加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.82%
  • 成交量
    179張
  • 產業
    上櫃 電子通路類股▼0.93%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昱捷 (3232)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241330.2900.0030.20139731.34%
2024/04/23530.32131.0030.4549760.41%
2024/04/22130.561030.5130.40-9985-0.91%
2024/04/19930.234.530.5230.604.51,0130.45%
2024/04/1800.00031.5031.5501,0130.00%
2024/04/17532.02432.1532.1011,0260.10%
2024/04/16731.2900.0030.8071,0340.68%
2024/04/15032.00131.9032.50-11,062-0.09%
2024/04/12331.971331.9931.95-101,074-0.93%
2024/04/11433.04833.0333.00-41,174-0.34%
2024/04/1000.00232.3532.45-21,187-0.17%
2024/04/09733.27733.1932.3501,1830.00%
2024/04/081032.20732.1732.4031,1710.26%
2024/04/03031.45131.0031.10-11,163-0.09%
2024/04/02231.10131.1031.2011,1610.09%
2024/04/0100.00231.3531.30-21,159-0.17%
2024/03/2900.00630.9331.20-61,158-0.52%
2024/03/2800.00131.3031.05-11,155-0.09%
2024/03/27131.30131.4031.2501,1540.00%
2024/03/26631.531131.2031.00-51,151-0.43%
2024/03/25232.10632.0132.50-41,145-0.35%
2024/03/22331.3500.0031.2031,1410.26%
2024/03/21131.25231.4531.50-11,139-0.09%
2024/03/20331.401031.2031.40-71,136-0.62%
2024/03/19231.15931.1931.20-71,135-0.62%
2024/03/18230.35230.4030.8001,1320.00%
2024/03/15330.931130.1530.15-81,130-0.71%
2024/03/1400.001131.3631.15-111,125-0.98%
2024/03/13231.1000.0031.1521,1190.18%
2024/03/12732.291032.3132.20-31,103-0.27%
2024/03/113033.183733.2333.25-71,095-0.64%
2024/03/088.232.511533.2432.30-6.81,086-0.63%
2024/03/0767.733.405933.3332.708.71,0590.82%
2024/03/066036.7110636.3236.30-461,005-4.57% 大賣/
2024/03/0542.336.0517.135.9435.0025.29642.62%
2024/03/0462.436.5245.336.3336.5017.19321.83%
2024/03/0142.334.761534.5834.8027.38923.06%
2024/02/295332.2193.633.8734.40-40.6839-4.84%
2024/02/272631.342831.2631.30-2769-0.26%
2024/02/262530.8821.330.5430.603.77380.51%
2024/02/233230.2536.530.0829.75-4.5711-0.64%
2024/02/2272.529.9358.330.1529.9014.36862.08%
2024/02/2119.329.141429.1329.105.36150.86%
2024/02/201028.94429.0829.0066021.00%
2024/02/193428.1468.229.9629.45-34.2576-5.93%
2024/02/165527.369527.5427.65-40512-7.80%
2024/02/15326.283126.4826.50-28486-5.76%
2024/02/052625.83026.3525.75264755.47%
2024/02/021926.62426.5526.35154643.23%
2024/02/01426.06926.1126.30-5444-1.12%
2024/01/31125.65625.9925.60-5436-1.15%
2024/01/302.125.96326.3026.05-0.9427-0.21%
2024/01/292126.553226.4626.30-11420-2.62%
2024/01/26525.75525.3025.3003660.00%
2024/01/24024.8300.0024.6003480.00%
2024/01/23125.05524.8624.90-4342-1.17%
2024/01/22224.90125.3024.8013380.30%
2024/01/17325.172.224.6024.500.83210.25%
2024/01/16825.6000.0025.0083162.52%
2024/01/151726.16926.0525.6583062.61%
2024/01/12425.3500.0025.0042771.44%
2024/01/111225.75425.8525.9082732.92%
2024/01/104825.03625.1325.504226116.07%
2024/01/0914.225.7813.425.4325.100.82500.32%
2024/01/0816.424.71624.7524.7510.42164.80%
2024/01/0513625.7815726.0525.60-21199-10.52% 大買/大賣/
2024/01/041024.814223.1024.95-3292-34.61%
2024/01/0300.001022.8022.70-1069-14.42%
2024/01/02822.6300.0022.7586911.56%
2023/12/29822.7300.0022.7586911.43%
2023/12/28522.9000.0022.855707.13%
2023/12/27123.0500.0023.001711.41%
2023/12/2200.00022.9823.05072-0.06%
2023/12/21123.30123.0523.100730.00%
2023/12/20024.0000.0023.250730.00%
2023/12/15123.6000.0023.601771.28%
2023/12/1400.00423.7023.70-481-4.93%
2023/12/13223.45123.5523.601811.23%
2023/12/11123.45223.4823.40-184-1.18%
2023/12/07123.5000.0023.401851.17%
2023/12/0500.00523.3523.40-586-5.78%
2023/11/2900.00122.9022.90-186-1.16%
2023/11/28122.9000.0022.851861.15%
2023/11/2700.00122.9522.75-187-1.14%
2023/11/22122.8000.0022.751901.11%
2023/11/21522.75122.7522.854934.26%
2023/11/20122.85222.8322.75-197-1.02%
2023/11/17022.35122.5522.65-1108-0.92%
2023/11/1600.00222.3522.40-2129-1.55%
2023/11/1500.00122.2522.20-1129-0.77%
2023/11/14222.05022.3022.1521311.52%
2023/11/1300.00122.7522.45-1130-0.77%
2023/11/1000.00122.4522.50-1132-0.76%
2023/11/09122.4500.0022.4011320.75%
2023/11/08122.8000.0022.5511340.74%
2023/11/0600.00122.8022.60-1138-0.72%
2023/11/0300.00122.6022.60-1137-0.73%
2023/11/0100.00122.4022.40-1141-0.71%
2023/10/31122.60122.5022.4501430.00%
2023/10/26122.3500.0022.5011480.67%
2023/10/2500.00122.5522.50-1151-0.66%
2023/10/2300.00122.4522.35-1159-0.63%
2023/10/2000.00122.3522.30-1180-0.55%
2023/10/19122.00122.8022.2501860.00%
2023/10/18022.8000.0022.7001850.00%
2023/10/17123.0500.0023.0011910.52%
2023/10/1300.00123.7023.30-1234-0.43%
2023/10/12123.80123.7523.7002370.00%
2023/10/11123.6000.0023.7512390.42%
2023/10/0600.00123.8523.90-1247-0.40%
2023/10/05123.8000.0023.7512630.38%
2023/10/0400.00123.8023.95-1275-0.36%
2023/10/02324.17124.1024.1022980.67%
2023/09/2800.00124.3024.00-1316-0.32%
2023/09/26224.3500.0024.2023380.59%
2023/09/25224.3500.0024.3523440.58%
2023/09/22124.35124.5024.3003550.00%
2023/09/2100.000.923.9524.60-0.9356-0.26%
2023/09/20225.00525.0725.00-3357-0.84%
2023/09/19125.5000.0025.2013610.28%
2023/09/1800.00125.1525.10-1369-0.27%
2023/09/15125.15724.9525.05-6375-1.60%
2023/09/1300.00424.5624.50-4397-1.01%
2023/09/1200.00224.5024.25-2402-0.50%
2023/09/11324.28124.2024.2024070.49%
2023/09/08124.3000.0024.1514220.24%
2023/09/07224.25224.5024.2004860.00%
2023/09/0600.00124.6024.40-1598-0.17%
2023/09/05124.5000.0024.5016010.17%
2023/09/04124.5000.0024.6016080.16%
2023/09/01124.4500.0024.4516440.16%
2023/08/3100.00124.6524.55-1649-0.15%
2023/08/30224.55424.5824.50-2701-0.29%
2023/08/28124.40124.5024.1507450.00%
2023/08/2500.00324.4224.60-3788-0.38%
2023/08/24424.25424.0024.0507880.00%
2023/08/23124.90124.9024.2008370.00%
2023/08/221724.694724.7025.10-30835-3.59%
2023/08/1800.00923.7123.50-9894-1.01%
2023/08/17123.45123.4523.4009660.00%
2023/08/1600.00223.3323.85-2974-0.21%
2023/08/15123.2000.0023.2519720.10%
2023/08/14223.18223.5523.1509750.00%
2023/08/110.123.6000.0023.700.19730.01%
2023/08/10523.68223.6023.6039760.31%
2023/08/0800.00124.1523.95-1979-0.10%
2023/08/07124.20424.1824.25-3980-0.31%
2023/08/04623.81224.0023.9541,0210.39%
2023/08/01124.00124.1024.1001,0290.00%
2023/07/31124.1500.0024.0011,0330.10%
2023/07/28123.95124.1024.0501,0340.00%
2023/07/27124.1000.0024.2511,0320.10%
2023/07/2600.00624.0823.90-61,033-0.58%
2023/07/2563.824.091424.1323.6549.81,0414.78%
2023/07/24624.25124.4024.3051,0670.47%
2023/07/2100.00224.6024.50-21,069-0.19%
2023/07/20224.3000.0024.6021,0770.19%
2023/07/191224.55525.3524.5571,0710.65%
2023/07/185125.44525.2624.90461,0624.33%
2023/07/17526.92226.8026.7531,0280.29%
2023/07/1400.00127.2026.75-11,024-0.10%
2023/07/13527.2800.0027.0051,0240.49%
2023/07/121127.95228.0027.9091,0160.89%
2023/07/11227.8000.0027.9521,0060.20%
2023/07/10527.30327.8528.2029940.20%
2023/07/07127.701727.8027.45-16990-1.62%
2023/07/06628.281028.2128.20-4983-0.41%
2023/07/05128.15128.1528.6509670.00%
2023/07/04227.851.128.2728.300.99610.10%
2023/07/03128.05228.0328.30-1946-0.11%
2023/06/30227.85127.8528.0019380.11%
2023/06/2900.00527.4127.70-5928-0.54%
2023/06/28226.9800.0027.3529250.22%
2023/06/27627.12327.2826.8539220.33%
2023/06/261527.1500.0027.30159181.63%
2023/06/21527.53227.5827.5039080.33%
2023/06/201127.403.127.3627.907.99070.87%
2023/06/1900.000.127.3027.90-0.1891-0.02%
2023/06/16627.70127.7027.8058820.57%
2023/06/1500.00227.8027.90-2876-0.23%
2023/06/1415.327.69927.9827.756.38700.72%
2023/06/1343.127.792427.9828.4019.18552.23%
2023/06/122326.905427.3228.30-31798-3.88%
2023/06/09625.64425.7925.7526850.29%
2023/06/082525.792425.6725.7016820.15%
2023/06/075825.544325.3525.40156792.21%
2023/06/06825.96425.8925.8546430.62%
2023/06/051425.911826.1825.85-4640-0.62%
2023/06/024326.102226.0626.00215903.56%
2023/06/0117.226.341926.4627.05-1.8561-0.32%
2023/05/315326.913426.8926.75195463.48%
2023/05/30827.91527.6527.7035020.60%
2023/05/292228.031828.8327.8045070.79%
2023/05/26928.62928.7128.7004600.00%
2023/05/25728.721028.6928.70-3456-0.66%
2023/05/246329.004629.1828.70174503.77%
2023/05/232929.211730.4828.00123783.17%
2023/05/22328.601928.5328.70-16304-5.25%
2023/05/1900.00129.2028.90-1296-0.34%
2023/05/18329.0000.0029.0532961.01%
2023/05/17229.5800.0029.6022940.68%
2023/05/16429.06429.5329.9502950.00%
2023/05/15129.05128.9028.9502940.00%
2023/05/12029.00229.0329.50-2298-0.67%
2023/05/1100.00129.5029.55-1294-0.34%
2023/05/102927.313228.0929.95-3294-1.02%
2023/05/09329.17229.5029.9012550.39%
2023/05/08330.00530.4130.25-2250-0.80%
2023/05/05229.9500.0029.5522440.82%
2023/05/0400.00130.2030.25-1240-0.42%
2023/05/03230.0000.0030.0522380.84%
2023/05/02229.95530.0530.35-3237-1.26%
2023/04/282630.862330.9630.3532331.28%
2023/04/274231.12730.8530.653522115.79%
2023/04/26229.20129.2029.6511760.57%
2023/04/25128.40328.7329.50-2170-1.18%
2023/04/24128.4000.0028.3011610.62%
2023/04/21228.35428.2128.20-2162-1.23%
2023/04/20128.70628.6928.40-5162-3.08%
2023/04/19328.80028.6528.8531621.84%
2023/04/18428.85228.8528.8021651.21%
2023/04/17030.37128.8028.80-1164-0.60%
2023/04/14529.16228.9028.9531671.79%
2023/04/13329.5500.0029.4031631.83%
2023/04/12229.20529.6729.95-3164-1.82%
2023/04/11129.30329.7329.90-2157-1.27%
2023/04/10229.30129.6029.7011520.66%
2023/04/07031.80129.5029.65-1151-0.66%
2023/04/06129.3000.0029.5011550.65%
2023/03/31229.35129.5029.4011580.63%
2023/03/3000.00229.5829.60-2161-1.24%
2023/03/29329.4700.0029.5531621.85%
2023/03/28129.40129.6029.4001670.00%
2023/03/27129.9000.0029.8011670.60%
2023/03/24030.23230.0029.90-2170-1.17%
2023/03/23329.17229.6529.9511720.58%
2023/03/22230.13130.1029.9011710.58%
2023/03/2100.00129.9529.85-1177-0.56%
2023/03/20329.75429.6529.80-1200-0.50%
2023/03/17429.49129.8029.4532281.31%
2023/03/16629.47129.8029.3052442.04%
2023/03/152329.35629.9330.40172546.68%
2023/03/14129.2500.0029.5012530.40%
2023/03/13229.95529.6929.65-3254-1.18%
2023/03/10929.84429.9830.2052571.94%
2023/03/09230.3800.0030.1522570.78%
2023/03/08130.2000.0030.4012630.38%
2023/03/07130.5700.0030.6512760.36%
2023/03/06130.55130.8030.5502850.00%
2023/03/03230.75130.5530.5012970.34%
2023/03/02230.5500.0030.5023180.63%
2023/03/01931.34630.9030.9033230.93%
2023/02/24131.1000.0031.3013170.31%
2023/02/23129.50630.1030.40-5320-1.56%
2023/02/22329.50529.6029.60-2321-0.62%
2023/02/21229.50129.7029.5013460.29%
2023/02/20032.5800.0029.6003620.00%
2023/02/17029.80329.5529.65-3371-0.81%
2023/02/1600.00229.6029.65-2378-0.53%
2023/02/15129.40429.3829.30-3383-0.78%
2023/02/14429.540.629.6029.753.43950.86%
2023/02/13130.00229.9329.60-1398-0.25%
2023/02/10130.50230.2530.00-1402-0.25%
2023/02/09130.8000.0030.6513990.25%
2023/02/08330.9000.0030.9534010.75%
2023/02/07131.4500.0030.9514010.25%
2023/02/06032.0000.0030.6003970.00%
2023/02/0300.00330.6530.75-3398-0.75%
2023/02/02230.7500.0030.8523970.50%
2023/02/01230.731030.5830.80-8396-2.02%
2023/01/3100.00430.7330.75-4396-1.01%
2023/01/30230.48230.6530.7003960.00%
2023/01/17330.10130.2530.2523950.51%
2023/01/1600.00229.9030.05-2399-0.50%
2023/01/13729.9700.0029.7073991.75%
2023/01/1200.00730.3030.20-7400-1.75%
2023/01/11130.5000.0030.5514000.25%
2023/01/100.231.00330.9230.90-2.8399-0.70%
2023/01/091231.4600.0031.45124002.99%
2023/01/06331.4500.0031.5033990.75%
2023/01/05131.4000.0031.0514020.25%
2023/01/04431.35231.1331.4024050.49%
2023/01/0300.00030.3530.2504050.00%
2022/12/29230.0000.0030.0024050.49%
2022/12/282.230.60430.8930.35-1.8405-0.44%
2022/12/27231.60131.3031.2514080.24%
2022/12/26131.800.132.0331.500.94080.22%
2022/12/231131.25131.6531.55104072.46%
2022/12/223.431.03630.5030.80-2.6406-0.65%
2022/12/21429.45329.5029.7514060.25%
2022/12/205.230.111229.4829.75-6.8408-1.67%
2022/12/19030.80630.7530.80-6410-1.46%
2022/12/163.230.88230.8030.801.24140.29%
2022/12/15431.16231.4031.0024160.48%
2022/12/14331.404.431.5631.35-1.4419-0.34%
2022/12/13631.02430.6130.5024220.47%
2022/12/1240.130.865331.4131.20-12.9429-3.00%
2022/12/098334.082433.7333.305941514.19%
2022/12/081436.871737.1237.00-3398-0.75%
2022/12/07235.95636.8335.70-4399-1.00%
2022/12/06138.10537.2137.35-4408-0.98%
2022/12/05136.70136.5536.7004050.00%
2022/12/02436.41436.7536.4004050.00%
2022/12/01937.101136.7036.65-2402-0.50%
2022/11/30936.892236.8736.60-13398-3.26%
2022/11/291337.251037.7136.5533920.76%
2022/11/281037.0010737.2337.95-97377-25.67% 大賣/
2022/11/252137.652937.2536.30-8368-2.17%
2022/11/241937.175036.5936.90-31358-8.66%
2022/11/23534.76634.6834.80-1335-0.31%
2022/11/22334.58434.4334.50-1332-0.30%
2022/11/211033.9514.534.2334.40-4.5329-1.38%
2022/11/181133.621633.3833.55-5321-1.56%
2022/11/1759.633.212433.2833.0035.631611.24%
2022/11/161732.4937.132.0433.15-20.1291-6.89%
2022/11/15530.2621.130.4830.15-16.1275-5.84%
2022/11/14029.33329.5029.30-3279-1.07%
2022/11/11128.9013.428.9328.80-12.4310-3.99%
2022/11/10829.001029.1428.90-2306-0.64%
2022/11/09329.95229.9829.5012940.34%
2022/11/08229.85430.1930.00-2296-0.67%
2022/11/0700.00129.5530.15-1291-0.34%
2022/11/04228.75629.0429.20-4290-1.38%
2022/11/03328.32427.9928.35-1287-0.35%
2022/11/02127.50327.4827.65-2287-0.69%
2022/11/0100.00127.4027.55-1293-0.34%
2022/10/3100.00227.1827.15-2294-0.68%
2022/10/27327.4000.0027.5032981.00%
2022/10/2600.00426.9927.20-4298-1.34%
2022/10/25427.0000.0027.1542991.34%
2022/10/24427.49327.6027.1013000.33%
2022/10/21127.90127.6027.8502970.00%
2022/10/20428.18228.7028.3522960.67%
2022/10/19128.8500.0028.8512940.34%
2022/10/1800.00528.8228.95-5293-1.70%
2022/10/17128.35128.3528.6002930.00%
2022/10/1300.00128.3028.40-1294-0.34%
2022/10/12429.76230.0829.4022880.69%
2022/10/11329.4300.0029.3532871.05%
2022/10/071.131.3800.0031.251.12840.37%
2022/10/05232.53132.6532.2512830.35%
2022/10/04132.30532.2632.30-4282-1.41%
2022/10/0300.00032.2532.0002780.00%
2022/09/30131.5500.0032.3012780.36%
2022/09/2900.00532.5032.45-5275-1.81%
2022/09/28432.80232.6531.7522740.73%
2022/09/27133.3500.0033.3012710.37%
2022/09/26133.40134.2033.3002670.00%
2022/09/23634.411034.4334.45-4264-1.51%
2022/09/22233.501234.0934.25-10261-3.82%
2022/09/21334.001633.9533.85-13257-5.06%
2022/09/2000.001233.7934.20-12252-4.75%
2022/09/192133.04533.1333.50162456.52%
2022/09/16433.83133.3034.1032331.28%
2022/09/15733.154133.4033.85-34226-14.98%
2022/09/141132.86932.7132.5522180.92%
2022/09/131332.261532.3732.00-2201-0.99%
2022/09/12430.3000.0030.1041842.17%
2022/09/0800.00129.3029.80-1185-0.54%
2022/09/07129.30229.0029.30-1190-0.52%
2022/09/06229.33929.1929.15-7195-3.58%
2022/09/05129.8500.0029.6512050.49%
2022/09/02129.80430.1929.90-3212-1.41%
2022/09/01530.20430.1029.6012130.47%
2022/08/31730.31230.6030.2052112.36%
2022/08/3000.00629.6830.00-6210-2.85%
2022/08/2900.00529.2729.65-5211-2.37%
2022/08/26429.76430.1529.8502090.00%
2022/08/251229.4500.0029.60122115.66%
2022/08/24229.68629.6429.10-4216-1.85%
2022/08/2300.00629.3329.65-6217-2.76%
2022/08/221029.82629.5829.5542201.81%
2022/08/19930.07930.1930.4002290.00%
2022/08/181430.781831.0531.00-4233-1.71%
2022/08/171128.34728.3428.8042101.90%
2022/08/16327.93428.2528.20-1248-0.40%
2022/08/15628.45629.2128.2002600.00%
2022/08/1200.00229.5029.25-2265-0.75%
2022/08/11129.00128.8529.1502790.00%
2022/08/09128.80129.1029.1003100.00%
2022/08/08329.15328.8329.1003230.00%
2022/08/05128.10228.2028.25-1321-0.31%
2022/08/04327.43727.2727.90-4333-1.20%
2022/08/03626.1900.0026.2563431.75%
2022/08/0200.00126.4026.40-1353-0.28%
2022/08/01026.70126.5526.50-1363-0.27%
2022/07/27627.0000.0026.9564031.49%
2022/07/2500.00027.0027.1504620.00%
2022/07/2200.00326.8027.05-3469-0.64%
2022/07/143827.24527.2927.30335256.28%
2022/07/1300.00127.3027.00-1541-0.18%
2022/07/11726.7900.0026.9575731.22%
2022/07/084426.90427.0926.95405926.75%
2022/07/07825.6300.0026.0586201.29%
2022/07/06125.30124.1525.8006850.00%
2022/07/01125.65125.3025.6007540.00%
2022/06/28726.96126.7026.7068620.69%
2022/06/27127.00127.7527.3009260.00%
2022/06/22327.875427.8527.00-51937-5.44%
2022/06/1600.001628.0427.55-16962-1.66%
2022/06/1511429.30429.1828.9511097011.34% 大買/鉅額交易
2022/06/1400.00429.7029.55-4972-0.41%
2022/06/13531.501030.9630.50-5970-0.51%
2022/06/10632.18232.4833.0049750.41%
2022/06/09132.60132.8532.5509840.00%
2022/06/08132.75133.2532.8509940.00%
2022/06/07532.8000.0032.7051,0080.50%
2022/06/06033.00232.7032.75-21,019-0.20%
2022/06/02432.68132.7532.5531,0280.29%
2022/06/01233.03332.8732.75-11,038-0.10%
2022/05/31433.7000.0033.6041,0380.39%
2022/05/30533.891533.9333.85-101,041-0.96%
2022/05/27432.98833.0133.25-41,039-0.38%
2022/05/261633.432733.8232.50-111,032-1.07%
2022/05/251934.081934.1633.9001,0200.00%
2022/05/242435.421935.4234.2051,0130.49%
2022/05/23935.1714.134.6935.40-5.1981-0.52%
2022/05/20933.90233.9333.6079800.71%
2022/05/191533.90834.3234.4579830.71%
2022/05/181934.6321.234.4734.90-2.2972-0.23%
2022/05/171533.862534.3133.60-10963-1.04%
2022/05/161233.352533.2933.50-13955-1.36%
2022/05/13932.04832.0031.8019480.11%
2022/05/121833.40333.0331.50159511.58%
2022/05/111434.05934.2534.6559450.53%
2022/05/10632.882933.8334.30-23940-2.45%
2022/05/09333.25433.0633.15-1942-0.11%
2022/05/061133.573033.6033.65-19946-2.01%
2022/05/051734.40734.5934.20109481.05%
2022/05/0420.133.973134.2433.90-10.9960-1.13%
2022/05/0335.133.601633.9133.8019.19701.97%
2022/04/292333.774233.7033.70-19970-1.96%
2022/04/28631.712031.7732.20-14969-1.44%
2022/04/271629.911831.3431.50-2983-0.20%
2022/04/26429.85130.1030.3031,0150.30%
2022/04/25531.043430.6530.50-291,096-2.65%
2022/04/225531.708532.0431.50-301,107-2.71%
2022/04/21232.8000.0032.7021,1390.18%
2022/04/20432.58332.5732.5011,1710.09%
2022/04/19633.37833.2632.55-21,220-0.16%
2022/04/181232.591432.7632.70-21,279-0.16%
2022/04/15131.50132.1031.5001,3150.00%
2022/04/14732.55233.4332.1551,3960.36%
2022/04/132033.453433.5233.10-141,509-0.93%
2022/04/123833.334833.4833.05-101,692-0.59%
2022/04/111031.691331.7031.80-31,857-0.16%
2022/04/081832.012131.7331.90-31,956-0.15%
2022/04/071331.801532.0730.55-21,947-0.10%
2022/04/064232.2454.132.1332.55-12.11,917-0.63%
2022/04/01129.953.129.8630.00-2.11,876-0.11%
2022/03/312830.8115.830.8530.6512.21,8950.64%
2022/03/302730.802731.4431.9001,8480.00%
2022/03/2900.00329.3229.00-31,793-0.17%
2022/03/28128.50031.0028.7011,7910.06%
2022/03/25728.81428.9128.8031,7850.17%
2022/03/24428.88728.9728.95-31,795-0.17%
2022/03/23928.79228.6528.3571,8030.39%
2022/03/2200.002728.8229.15-271,801-1.50%
2022/03/21628.791928.9828.40-131,800-0.72%
2022/03/181228.791729.0128.65-51,865-0.27%
2022/03/17828.76828.6628.2001,9330.00%
2022/03/161028.541228.2427.85-21,930-0.10%
2022/03/153528.132028.2028.10151,9270.78%
2022/03/14927.94728.2427.9021,9250.10%
2022/03/10627.04727.3527.05-11,911-0.05%
2022/03/09424.26625.2926.30-21,900-0.11%
2022/03/08323.67423.4323.95-11,903-0.05%
2022/03/07424.3500.0023.9041,9030.21%
2022/03/04326.23226.6526.0011,9100.05%
2022/03/03526.73127.0026.6541,9150.21%
2022/03/02426.813226.9427.00-281,921-1.46%
2022/03/01227.20227.4027.3001,9380.00%
2022/02/24427.18327.3726.3511,9660.05%
2022/02/23627.681727.6328.00-112,014-0.55%
2022/02/22726.89126.7526.5062,1370.28%
2022/02/211128.69828.4227.9032,1860.14%
2022/02/18228.4300.0028.3522,1920.09%
2022/02/171328.37728.9428.1562,1960.27%
2022/02/16028.9000.0028.5502,2010.00%
2022/02/15327.83228.2527.6012,2070.05%
2022/02/14426.951927.3027.40-152,208-0.68%
2022/02/11128.301428.6028.20-132,209-0.59%
2022/02/101828.111828.5428.5002,2160.00%
2022/02/092727.991328.2128.25142,2280.63%
2022/02/08927.463.127.4527.805.92,2230.27%
2022/02/0700.00225.5026.10-22,222-0.09%
2022/01/26825.64225.8325.1062,2300.27%
2022/01/2535.126.9016.427.0225.4018.72,2400.83%
2022/01/243428.441128.3128.15232,2201.04%
2022/01/213031.231231.3030.00182,2280.81%
2022/01/201332.871733.1232.65-42,220-0.18%
2022/01/195333.136033.1332.70-72,237-0.31%
2022/01/185433.4184.233.3232.85-30.22,253-1.34%
2022/01/172731.663731.4431.90-102,224-0.45%
2022/01/1447.232.246032.0430.85-12.82,244-0.57%
2022/01/131233.482033.4333.50-82,269-0.35%
2022/01/125532.913132.9533.00242,2691.06%
2022/01/113632.712532.6232.80112,2350.49%
2022/01/102633.123733.3831.00-112,212-0.50%
2022/01/0755.134.388134.2733.25-25.92,265-1.14%
2022/01/0610933.7811133.7935.20-22,229-0.09% 大買/大賣/
2022/01/05259.533.63221.233.8432.5038.32,1831.75% 大買/大賣/
2022/01/04130.232.5721833.0733.00-87.82,062-4.26% 大買/大賣/
2022/01/032430.116529.8530.70-411,926-2.13%
2021/12/30128.0000.0028.0012,0630.05%
2021/12/28727.951027.8427.80-32,424-0.12%
2021/12/271628.541128.7627.9052,4430.20%
2021/12/231028.30728.3328.0532,4690.12%
2021/12/2000.002327.8228.10-232,524-0.91%
2021/12/171628.5100.0027.90162,5500.63%
2021/12/16928.3900.0028.1092,5720.35%
2021/12/15228.001027.8327.80-82,589-0.31%
2021/12/146228.583628.4927.70262,6031.00%
2021/12/132829.8272.129.8430.55-44.12,563-1.72%
2021/12/10627.9200.0027.8062,5290.24%
2021/12/08328.0500.0028.0032,9310.10%
2021/12/07127.6000.0027.7513,0750.03%
2021/12/06828.0000.0027.6083,2010.25%
2021/12/0300.00228.0527.85-23,260-0.06%
2021/12/021427.551327.9027.4513,2790.03%
2021/12/0100.00727.5427.90-73,269-0.21%
2021/11/302127.594427.7227.70-233,264-0.70%
2021/11/294127.371027.2827.25313,2490.95%
2021/11/26128.001627.9728.00-153,240-0.46%
2021/11/255128.362728.0128.00243,2330.74%
2021/11/24227.40927.7927.55-73,214-0.22%
2021/11/232228.442128.3027.5013,2060.03%
2021/11/228529.668329.9629.4023,1870.06%
2021/11/1911631.349931.2530.80173,1400.54% 大買/
2021/11/184529.853029.9030.25153,0120.50%
2021/11/17727.423627.1128.20-292,964-0.98%
2021/11/16327.43328.4527.4502,9480.00%
2021/11/152527.801928.0127.7062,9430.20%
2021/11/1000.00228.7028.90-22,919-0.07%
2021/11/0900.00628.6928.60-62,922-0.21%
2021/11/082628.712728.7028.40-12,945-0.03%
2021/11/05928.6100.0028.8092,9280.31%
2021/11/041628.92728.7528.7092,9300.31%
2021/11/031528.60728.6428.7582,9240.27%
2021/11/021729.261229.1528.7552,9090.17%
2021/11/01828.97428.9829.1542,8770.14%
2021/10/29129.65729.6029.30-62,870-0.21%
2021/10/282528.96628.8029.30192,8370.67%
2021/10/273928.883229.2029.5572,8160.25%
2021/10/264829.1937.529.1528.6510.52,7820.38%
2021/10/2510630.245230.1529.90542,7191.99% 大買/
2021/10/223633.336333.2633.20-272,712-1.00%
2021/10/2132.233.085832.8532.50-25.82,707-0.95%
2021/10/2062.133.554133.3632.8021.12,6590.79%
2021/10/193034.443934.7134.75-92,655-0.34%
2021/10/1897.234.885434.9034.9043.22,6481.63%
2021/10/1575.434.53104.535.1136.75-29.12,681-1.08% 大賣/
2021/10/145834.323733.4233.50212,5870.81%
2021/10/139434.7211935.0635.50-252,594-0.96% 大賣/
2021/10/127737.3452.136.9836.5024.92,5410.98%
2021/10/0811341.776341.8140.55502,4552.04% 大買/
2021/10/0727042.4218342.3542.30872,3633.68% 大買/大賣/
2021/10/06151.142.1911742.3842.5034.12,1221.61% 大買/大賣/
2021/10/057737.9893.438.4039.70-16.41,886-0.87%
2021/10/0437.136.082036.6136.1017.11,7670.97%
2021/10/014634.294034.5136.0061,7480.34%
2021/09/303934.894235.4636.50-31,768-0.17%
2021/09/294137.1520.338.0835.5520.71,7611.18%
2021/09/28838.85538.5639.5031,7430.17%
2021/09/27737.99538.2938.3021,7270.12%
2021/09/2431.139.1816.139.0238.65151,7290.87%
2021/09/2312.137.2032.136.9537.65-201,768-1.13%
2021/09/224233.541733.2834.25251,7381.44%
2021/09/17533.081032.8933.90-51,728-0.29%
2021/09/169.133.3530.233.1833.10-211,728-1.22%
2021/09/1541.132.066632.1233.05-251,714-1.46%
2021/09/14196.131.13182.131.2131.70141,6880.83% 大買/大賣/
2021/09/1331929.93310.230.2731.408.81,5200.58% 大買/大賣/
2021/09/10103.527.709627.9328.707.51,2910.58% 大買/
2021/09/0916825.4017724.7926.10-91,142-0.79% 大買/大賣/
2021/09/083923.133323.0923.7561,0140.59%
2021/09/071021.36821.5921.6029570.21%
2021/09/06520.4200.0020.3559400.53%
2021/08/3100.00220.5020.80-2950-0.21%
2021/08/30221.0000.0020.8529550.21%
2021/08/26321.35320.6020.3509660.00%
2021/08/25420.78220.3520.9029660.21%
2021/08/18320.10619.9520.00-3992-0.30%
2021/08/1700.00120.0520.05-11,006-0.10%
2021/08/16120.3000.0020.0511,0210.10%
2021/08/12220.80519.8519.70-31,027-0.29%
2021/08/11220.45320.3719.25-11,011-0.10%
2021/08/10119.05319.0820.70-21,044-0.19%
2021/08/05119.60319.9019.50-21,087-0.18%
2021/08/04519.75419.9519.6011,1120.09%
2021/08/0300.00120.7520.30-11,145-0.09%
2021/08/0200.001021.1520.80-101,229-0.81%
2021/07/30921.071820.9720.80-91,296-0.69%
2021/07/291020.87720.9021.2031,2990.23%
2021/07/281921.221421.3520.8051,3070.38%
2021/07/273922.675122.5522.55-121,282-0.94%
2021/07/26621.085921.9922.75-531,287-4.12%
2021/07/233421.683221.2220.7021,2870.16%
2021/07/224121.433920.8921.5021,2660.16%
2021/07/217722.103722.0821.50401,2713.15%
2021/07/202321.2300.0021.30231,2041.91%
2021/07/196522.385521.9322.00101,2110.83%
2021/07/16521.72721.3421.85-21,209-0.17%
2021/07/1500.00219.8519.90-21,249-0.16%
2021/07/13320.081019.8620.10-71,280-0.55%
2021/07/123520.463619.9619.85-11,298-0.08%
2021/07/0900.00120.0520.10-11,295-0.08%
2021/07/071920.083520.0520.25-161,296-1.23%
2021/07/063318.8512.919.6620.3520.11,2601.60%
2021/07/05318.32118.3518.5021,2690.16%
2021/07/0200.00718.0518.25-71,286-0.54%
2021/07/011918.1634.118.1818.20-15.11,281-1.18%
2021/06/3011018.257218.1718.00381,2583.02% 大買/
2021/06/29119.7500.0020.0011,1810.08%
2021/06/28619.61519.7520.0511,1750.09%
2021/06/25920.07320.2820.0061,1550.52%
2021/06/24320.6000.0020.5031,1360.26%
2021/06/2300.00120.0019.80-11,120-0.09%
2021/06/18321.2000.0020.8531,0820.28%
2021/06/1700.00221.1821.15-21,078-0.19%
2021/06/16121.5000.0021.6511,0800.09%
2021/06/11322.0500.0022.4531,0690.28%
2021/06/04322.5000.0022.5031,0390.29%
2021/06/0300.00223.5023.05-21,033-0.19%
2021/06/02323.4300.0023.1031,0260.29%
2021/06/01423.66623.8924.05-21,018-0.20%
2021/05/31423.761224.0323.95-81,006-0.80%
2021/05/28522.191123.1023.50-6987-0.61%
2021/05/2700.00222.3522.30-2974-0.21%
2021/05/26122.0500.0022.5519700.10%
2021/05/25322.456.122.3222.40-3.1964-0.32%
2021/05/24821.953921.7922.30-31944-3.28%
2021/05/21121.80221.1521.80-1926-0.11%
2021/05/20420.59720.1520.70-3916-0.33%
2021/05/193620.254319.4020.60-7911-0.77%
2021/05/183620.883221.1120.8048910.45%
2021/05/171220.49720.2919.9058530.59%
2021/05/143922.773223.6822.1078370.84%
2021/05/13820.893521.0321.80-27814-3.32%
2021/05/122522.551622.5522.0097921.14%
2021/05/118925.243625.0924.30537646.93%
2021/05/1011625.498725.3226.95297244.00% 大買/
2021/05/072624.754224.9425.20-16639-2.50%
2021/05/06323.32223.2023.1015710.17%
2021/05/05623.36223.5023.5045640.71%
2021/05/041223.331323.3824.05-1552-0.18%
2021/05/034925.091725.3424.65325266.08%
2021/04/29322.65923.6024.15-6488-1.23%
2021/04/28323.55124.0023.2024690.43%
2021/04/27722.943923.2023.55-32456-7.00%
2021/04/26723.901224.0824.25-5437-1.14%
2021/04/23122.55723.0923.75-6418-1.43%
2021/04/222023.905023.4323.50-30398-7.52%
2021/04/211021.9419.522.0022.25-9.5335-2.84%
2021/04/201219.601020.0020.2522610.77%
2021/04/192019.043619.2619.55-16246-6.48%
2021/04/16818.313318.3418.35-25227-10.98%
2021/04/15117.251617.5217.50-15199-7.54%
2021/04/14416.75617.0817.10-2189-1.05%
2021/04/132216.844016.9316.85-18183-9.83%
2021/04/122217.171517.2217.2071763.97%
2021/04/0911617.562117.4517.709516457.82% 大買/
2021/04/081016.627516.6316.70-65128-50.47%
2021/04/0600.00715.2815.25-7101-6.90%
2021/03/3100.001315.2315.15-13102-12.63%
2021/03/30115.4000.0015.3511020.97%
2021/03/2900.001315.1515.30-13105-12.38%
2021/03/26016.75615.0515.10-6112-5.31%
2021/03/2500.00215.4515.30-2111-1.80%
2021/03/2400.00615.4615.45-6110-5.41%
2021/03/2300.00215.5015.40-2113-1.76%
2021/03/2200.00615.5015.40-6114-5.25%
2021/03/19016.951315.7015.45-13118-11.01%
2021/03/18016.9500.0015.6001150.00%
2021/03/16415.5800.0015.5541213.30%
2021/03/1100.00315.7515.70-3126-2.36%
2021/03/1000.00515.6515.75-5128-3.89%
2021/03/05415.4500.0015.5541452.76%
2021/03/04515.6500.0015.6051712.91%
2021/03/03315.801615.8015.80-13176-7.37%
2021/03/02315.6000.0015.6031761.70%
2021/02/26315.6500.0015.4531801.66%
2021/02/24115.5500.0015.2512050.49%
2021/02/23415.60315.6515.6012090.48%
2021/02/22016.6500.0015.7002160.00%
2021/02/1900.001015.5015.35-10297-3.36%
2021/02/18314.7500.0015.5033380.89%
2021/02/05014.7000.0014.6503500.00%
2021/02/03514.3500.0014.3053541.41%
2021/02/01015.9000.0014.3503580.00%
2021/01/2900.00414.6014.55-4363-1.10%
2021/01/28614.33214.2514.4043661.09%
2021/01/26214.3000.0014.3023800.53%
2021/01/22214.1500.0014.1524770.42%
2021/01/21414.5100.0014.4044770.84%
2021/01/20614.85215.0014.7544770.84%
2021/01/19215.3000.0015.3024910.41%
2021/01/18115.3000.0015.3015000.20%
2021/01/15515.7100.0015.5555020.99%
2021/01/14215.8000.0015.7525030.40%
2021/01/1300.00315.8515.80-3504-0.59%
2021/01/121815.7600.0015.65185103.53%
2021/01/1100.00516.0516.05-5507-0.98%
2021/01/08715.8600.0015.8575141.36%
2021/01/06216.08316.3015.95-1543-0.18%
2021/01/05316.20116.2016.2025710.35%
2020/12/31916.22416.2016.2056690.75%
2020/12/30916.2000.0016.2596801.32%
2020/12/291116.2000.0016.20116831.61%
2020/12/28516.19416.2016.2016840.15%
2020/12/251716.1500.0016.15176852.48%
2020/12/2400.00816.1216.10-8686-1.17%
2020/12/22515.92115.7515.5546910.58%
2020/12/2100.001016.2016.20-10685-1.46%
2020/12/18116.25216.3016.25-1686-0.15%
2020/12/17816.28716.4016.4016890.15%
2020/12/151216.3000.0016.30127021.71%
2020/12/1400.00116.8016.70-1710-0.14%
2020/12/11416.7500.0016.7047380.54%
2020/12/102017.1000.0017.05207442.69%
2020/12/0300.00317.3017.40-3791-0.38%
2020/12/02117.40317.4717.30-2796-0.25%
2020/12/01217.6500.0017.5528080.25%
2020/11/301417.761017.6217.6548230.49%
2020/11/2600.00216.9016.90-2803-0.25%
2020/11/2500.00216.8016.75-2801-0.25%
2020/11/24116.8500.0016.7517980.13%
2020/11/231716.871716.9216.9007940.00%
2020/11/20117.15317.1517.15-2778-0.26%
2020/11/19317.13517.1817.25-2781-0.26%
2020/11/185017.602617.6817.10247743.10%
2020/11/17118.701618.6118.70-15690-2.17%
2020/11/16117.0000.0017.0016510.15%
2020/11/1300.00617.6017.60-6639-0.94%
2020/11/1200.00117.8517.55-1639-0.16%
2020/11/1100.00217.7017.80-2637-0.31%
2020/11/10117.75217.5517.55-1635-0.16%
2020/11/09217.65417.6017.55-2635-0.31%
2020/11/06217.55117.5017.4516330.16%
2020/11/0500.001017.5717.55-10628-1.59%
2020/11/0400.00517.6817.50-5625-0.80%
2020/11/03317.453217.7817.50-29623-4.65%
2020/11/028318.392418.6017.85596149.60%
2020/10/30319.23519.6719.80-2559-0.36%
2020/10/2900.00718.5918.00-7516-1.36%
2020/10/28218.95718.9418.90-5513-0.97%
2020/10/26418.85318.9318.5014940.20%
2020/10/23219.431119.3519.55-9485-1.85%
2020/10/22419.5900.0019.6544880.82%
2020/10/211120.10320.0319.7084901.63%
2020/10/20219.83319.6220.00-1493-0.20%
2020/10/161419.87920.2719.5054891.02%
2020/10/15320.27520.6820.65-2483-0.41%
2020/10/142120.271320.3120.3084721.69%
2020/10/131320.671820.8720.95-5459-1.09%
2020/10/12120.05620.1320.30-5430-1.16%
2020/10/08920.592220.7620.25-13412-3.15%
2020/10/07319.50719.3119.05-4333-1.20%
2020/10/063518.473218.3818.5033210.93%
2020/10/05217.6500.0017.6523200.62%
2020/09/2500.00617.7517.50-6613-0.98%
2020/09/24118.55118.7018.3006130.00%
2020/09/23819.24219.0019.0066150.97%
2020/09/221619.48419.2519.25126141.95%
2020/09/211120.0100.0019.65116121.79%
2020/09/18120.35120.1020.1006170.00%
2020/09/172420.04220.1519.75226093.61%
2020/09/166020.504220.2819.95186012.99%
2020/09/15519.97120.0019.9045770.69%
2020/09/141819.98820.0119.95105731.74%
2020/09/111320.071020.0319.6535590.54%
2020/09/10119.00319.3519.30-2538-0.37%
2020/09/09118.6000.0018.9015340.19%
2020/09/0800.001218.8418.85-12538-2.23%
2020/09/07419.401019.4819.00-6544-1.10%
2020/09/041719.62119.7019.35165422.95%
2020/09/03820.072519.7318.95-17542-3.13%
2020/09/02618.71318.8218.8535390.56%
2020/09/011619.041918.9918.85-3588-0.51%
2020/08/27318.00318.1518.1507230.00%
2020/08/261318.35818.3318.1557510.67%
2020/08/25217.40318.1518.30-1752-0.13%
2020/08/2000.001916.3416.55-19809-2.35%
2020/08/19116.652416.8116.70-23887-2.59%
2020/08/14216.2500.0016.3021,0190.20%
2020/08/13616.3100.0016.1561,0580.57%
2020/08/11216.4500.0016.3521,1030.18%
2020/08/0700.00117.2017.00-11,141-0.09%
2020/08/06216.75116.6516.7011,1700.09%
2020/08/04116.55216.7516.70-11,227-0.08%
2020/08/03416.63316.6216.6011,2390.08%
2020/07/3100.00516.8216.70-51,264-0.40%
2020/07/30216.75116.7016.7011,3140.08%
2020/07/28216.68216.3516.5001,3680.00%
2020/07/27416.70216.3816.2521,3800.14%
2020/07/24917.27117.5517.1581,3960.57%
2020/07/21517.6200.0017.5551,4090.35%
2020/07/20217.23617.2017.40-41,408-0.28%
2020/07/17517.71817.9517.25-31,408-0.21%
2020/07/16118.2000.0018.1011,4050.07%
2020/07/1500.00618.2918.25-61,404-0.43%
2020/07/1300.00218.5518.50-21,403-0.14%
2020/07/10718.30418.1818.1531,4010.21%
2020/07/09418.78718.8518.75-31,399-0.21%
2020/07/081018.96619.0418.8541,3940.29%
2020/07/074819.341919.8419.05291,3892.09%
2020/07/062219.753420.1320.15-121,229-0.98%
2020/07/03418.50518.8518.40-11,098-0.09%
2020/07/0200.001618.7418.70-161,097-1.46%
2020/07/0100.001018.3318.50-101,091-0.92%
2020/06/3000.00218.1818.10-21,088-0.18%
2020/06/29318.27218.2018.0011,0870.09%
2020/06/24218.2000.0018.2021,0770.19%
2020/06/231018.05218.2318.1081,0770.74%
2020/06/22518.53518.5418.2001,0730.00%
2020/06/191118.84418.8518.5571,0690.65%
2020/06/17719.0900.0018.8571,0590.66%
2020/06/16619.18219.2519.1041,0550.38%
2020/06/15519.252219.2018.90-171,055-1.61%
2020/06/12618.48618.3518.8001,0550.00%
2020/06/11719.651119.2619.10-41,046-0.38%
2020/06/102519.601419.3819.35111,0401.06%
2020/06/095520.003720.2919.65181,0261.75%
2020/06/086620.402720.6520.25391,0073.87%
2020/06/051721.268720.7021.30-70955-7.32%
2020/06/048319.964420.0319.40398814.43%
2020/06/03520.801121.1021.40-6827-0.72%
2020/06/023218.666019.1020.60-28809-3.46%
2020/05/29220.05620.0019.55-4776-0.52%
2020/05/28920.011820.3319.65-9772-1.17%
2020/05/276621.161621.3720.10507646.54%
2020/05/2613121.4113221.8022.30-1716-0.14% 大買/大賣/
2020/05/252822.145321.9322.30-25636-3.93%
2020/05/224820.852220.7020.30265874.42%
2020/05/213920.7045.820.2921.00-6.8552-1.23%
2020/05/204919.221919.2619.10305065.93%
2020/05/192418.523119.2320.25-7466-1.50%
2020/05/18118.201718.0419.30-16431-3.71%
2020/05/15318.63718.6918.10-4428-0.93%
2020/05/143219.522719.2518.4054221.18%
2020/05/132119.911620.2619.5553901.28%
2020/05/122320.501721.0021.0063601.66%
2020/05/112520.182620.2421.45-1340-0.29%
2020/05/081221.701522.0821.00-3336-0.89%
2020/05/071620.891521.1122.2513300.30%
2020/05/065121.843221.9521.85193185.96%
2020/05/052320.863720.9621.30-14296-4.72%
2020/05/041219.67619.8319.4062612.29%
2020/04/302419.601419.7320.15102523.96%
2020/04/292718.743818.9419.90-11238-4.62%
2020/04/281019.26719.3519.6532181.37%
2020/04/27417.63318.0317.9511980.50%
2020/04/17317.001.117.0516.951.91930.98%
2020/04/1600.00217.1317.15-2192-1.04%
2020/04/14417.4400.0017.3041932.07%
2020/04/1000.00317.2317.20-3193-1.55%
2020/04/0700.00116.6017.40-1192-0.52%
2020/04/0600.00116.0016.10-1189-0.53%
2020/03/30116.5000.0015.8011890.53%
2020/03/1900.001212.5011.95-12186-6.43%
2020/03/1800.002714.1113.25-27182-14.78%
2020/03/1700.00115.1514.70-1176-0.57%
2020/03/16116.50116.5516.0001740.00%
2020/03/13216.1500.0016.1521721.16%
2020/03/1200.00518.1817.85-5168-2.96%
2020/03/1000.00118.7018.55-1167-0.60%
2020/03/09218.60518.6418.70-3172-1.74%
2020/03/04219.3000.0018.9021941.03%
2020/03/03418.95119.1519.1531921.56%
2020/02/27519.16118.8518.3541992.00%
2020/02/2600.00119.0519.00-1204-0.49%
2020/02/25419.2900.0019.2542061.94%
2020/02/2400.00119.1518.90-1204-0.49%
2020/02/19219.40619.3719.05-4203-1.97%
2020/02/18719.6500.0019.3572033.44%
2020/02/1700.00118.8518.95-1197-0.51%
2020/02/14118.7500.0018.8011980.51%
2020/02/12319.301018.9419.25-7240-2.91%
2020/02/111320.491720.1119.40-4257-1.55%
2020/02/101419.49719.2419.3572392.92%
2020/02/071519.201119.4219.5542361.69%
2020/02/061519.073219.4219.20-17224-7.58%
2020/02/051617.861217.8717.9541972.02%
2020/02/04116.4000.0016.4511870.53%
2020/02/03016.20316.3516.20-3190-1.57%
2020/01/30015.95416.0015.80-4203-1.96%
2020/01/1700.00116.3016.30-1204-0.49%
2020/01/1500.00216.1516.25-2223-0.90%
2020/01/0300.00115.9015.70-1230-0.43%
2019/12/2600.00315.6015.60-3231-1.29%
2019/12/1900.00115.4015.45-1229-0.44%
2019/12/1300.00114.7514.65-1225-0.44%
2019/12/0900.00115.1015.00-1225-0.44%
2019/12/05115.1000.0015.0012250.44%
2019/12/0400.00215.0015.10-2223-0.89%
2019/12/023214.112814.1914.8042181.83%
2019/11/2900.00314.9015.10-3194-1.54%
2019/11/251814.911114.8015.2071843.79%
2019/11/22415.6500.0015.8041762.27%
2019/11/1900.00215.2515.35-2175-1.14%
2019/11/12715.57915.9215.60-2173-1.15%
2019/11/1100.00616.3516.35-6160-3.74%
2019/11/084015.053215.0514.9081266.33%
2019/11/0700.00616.4016.55-6101-5.94%
2019/11/06316.1500.0015.853933.21%
2019/11/0100.00216.4016.40-291-2.20%
2019/10/31216.0000.0016.2521141.75%
2019/10/30216.70816.2116.20-6118-5.08%
2019/10/2300.00215.0815.35-2127-1.57%
2019/10/2200.00114.8514.90-1117-0.85%
2019/10/18315.2300.0015.0031172.55%
2019/10/171414.981115.0815.6031172.56%
2019/09/2500.00215.2515.50-2113-1.77%
2019/08/30815.6800.0015.8081266.32%
2019/08/29315.7800.0015.8031262.38%
2019/08/2200.00115.9015.85-1127-0.79%
2019/08/06115.10115.4015.3001380.00%
2019/08/05115.4000.0015.2511380.72%
2019/08/0210615.4910615.4115.3001340.00% 大買/大賣/
2019/08/01315.52315.2814.5501110.00%
2019/07/30116.05215.8316.15-1102-0.97%
2019/07/29216.00116.5015.501991.01%
2019/07/261216.26916.2416.403913.27%
2019/07/24216.45216.5516.650750.00%
2019/07/1800.00217.1517.20-269-2.90%
2019/07/17216.95216.8817.100700.00%
2019/07/01117.45117.4517.550940.00%
2019/06/2500.00317.5017.50-3191-1.56%
2019/06/14218.45218.4017.5002080.00%
2019/06/0500.00218.1518.20-2202-0.99%
2019/06/04417.76118.0018.0032021.48%
2019/06/0300.00118.2518.20-1201-0.50%
2019/05/29118.05118.4518.2002010.00%
2019/05/2800.00217.7017.70-2200-1.00%
2019/05/2100.00218.2018.20-2200-1.00%
2019/05/1600.00118.3018.20-1201-0.50%
2019/05/15318.50119.0518.3022010.99%
2019/05/14118.20717.6818.25-6187-3.19%
2019/05/1300.00417.8017.80-4186-2.15%
2019/05/09118.20217.9818.15-1185-0.54%
2019/04/1800.00118.9519.00-1190-0.53%
2019/04/16318.9000.0019.1031881.59%
2019/04/1500.00319.2019.10-3185-1.62%
2019/04/12219.8500.0019.5521831.09%
2019/04/1000.00320.6820.00-3181-1.66%
2019/04/03121.951321.7422.10-12168-7.11%
2019/04/0200.001222.0621.80-12158-7.56%
2019/04/01422.011221.9621.70-8150-5.31%
2019/03/297522.315122.0521.652413417.86%
2019/03/283720.371920.3320.75189219.38%
2019/03/2700.001018.7518.90-1057-17.46%
2019/03/201018.6500.0018.65105019.98%
2019/03/19218.98119.0018.501501.97%
2019/03/15118.8000.0018.501392.53%
2019/03/04018.4000.0018.250360.00%
2019/02/2700.00118.2018.20-136-2.72%
2019/02/2600.00118.0518.15-138-2.60%
2019/02/21118.1000.0017.901482.06%
2019/02/15118.30117.7518.300480.00%
2019/02/1100.00118.5018.50-146-2.13%
2019/01/3000.00118.4018.15-147-2.09%
2019/01/2900.00118.4018.25-148-2.08%
2019/01/22118.65218.4018.75-150-1.99%
2019/01/21219.6000.0018.752503.93%
2019/01/18219.20119.4019.201521.90%
2019/01/17419.51619.4519.40-251-3.91%
2019/01/07118.5000.0018.351751.33%
2018/12/2500.00117.9518.30-184-1.18%
2018/12/0600.00617.5418.70-695-6.29%
2018/12/04219.0000.0018.7021011.98%
2018/11/08217.5500.0017.9021731.15%
2018/11/06218.10218.1017.9001910.00%
2018/11/0200.00117.8017.65-1203-0.49%
2018/10/26116.7500.0016.7012040.49%
2018/10/22319.50119.9519.4022030.98%
2018/10/19420.0000.0020.0542031.97%
2018/10/18119.70119.8519.5501990.00%
2018/10/17118.8500.0018.5511840.54%
2018/10/12117.30117.4017.2001710.00%
2018/10/1100.00218.5018.50-2168-1.19%
2018/10/09220.4500.0020.5521661.20%
2018/10/0500.00622.6221.95-6167-3.58%
2018/09/1300.00224.1023.80-2165-1.21%
2018/09/1200.00323.9723.10-3161-1.85%
2018/09/11325.15724.7724.65-4158-2.52%
2018/09/10725.1000.0025.0571564.47%
2018/09/07125.25125.5024.4001540.00%
2018/09/06626.2600.0025.0061454.12%
2018/09/05626.082426.7326.80-18142-12.67%
2018/09/04124.953.124.3724.95-2.1131-1.62%
2018/09/03123.30123.3023.2501140.00%
2018/08/30123.1000.0023.0511180.84%
2018/08/29223.5300.0023.3521171.70%
2018/08/2800.00121.6521.75-1109-0.92%
2018/08/2700.00122.0022.00-1108-0.92%
2018/08/2400.001.721.7822.10-1.7107-1.61%
2018/08/231622.013.521.7622.1012.510411.94%
2018/08/14124.0000.0024.051971.03%
2018/08/13424.86123.7524.853963.10%
2018/08/10425.30425.9525.950810.00%
2018/08/09123.9500.0023.601711.40%
2018/08/0800.00523.5424.00-570-7.13%
2018/08/0700.00122.7022.70-168-1.46%
2018/08/03222.2000.0022.552682.90%
2018/07/30123.7500.0023.801671.48%
2018/07/2700.00223.7023.55-266-2.99%
2018/07/2600.00223.9323.90-265-3.03%
2018/07/2400.00123.7523.60-165-1.54%
2018/07/23124.10124.0023.750650.00%
2018/07/1800.00323.9324.30-370-4.26%
2018/07/1700.00424.3324.00-470-5.71%
2018/07/1600.00225.0024.30-270-2.85%
2018/07/1300.00324.9024.65-369-4.34%
2018/07/12325.13225.0324.801681.45%
2018/07/1100.00224.0023.80-268-2.93%
2018/07/0600.00125.2525.30-170-1.42%
2018/07/03225.8000.0025.552742.69%
2018/06/29826.7300.0026.6587510.57%
2018/06/28326.3200.0026.303753.96%
2018/06/25126.0500.0026.101761.30%
2018/06/14227.7300.0027.602882.27%
2018/06/13828.68628.4627.902962.07%
2018/06/12227.95627.5327.50-4114-3.50%
2018/06/08427.6000.0027.2041083.68%
2018/06/05225.7000.0025.0021041.92%
2018/05/2900.00124.6524.55-1105-0.95%
2018/05/2800.00225.0524.55-2105-1.89%
2018/05/2500.00125.4524.85-1105-0.95%
2018/05/222626.26426.5025.702210720.40%
2018/05/1800.00123.4023.55-1100-0.99%
2018/05/0800.00325.1225.35-3103-2.91%
2018/05/0400.00125.3525.80-1104-0.96%
2018/04/2700.00124.8525.05-1119-0.84%
2018/04/2600.00225.6325.00-2120-1.66%
2018/04/2000.00127.1527.15-1117-0.85%
2018/04/1300.00127.5527.40-1141-0.71%
2018/04/11528.5500.0028.0051443.46%
2018/04/1000.00426.9327.20-4145-2.75%
2018/04/09127.0000.0027.0011510.66%
2018/04/03027.55326.8527.30-3154-1.94%
2018/04/02027.30227.1827.05-2154-1.29%
2018/03/2900.00127.3027.35-1158-0.63%
2018/03/23127.5500.0027.4011660.60%
2018/03/22128.40128.3028.4001650.00%
2018/03/19529.96329.6229.6521651.21%
2018/03/161329.98830.1330.4551583.15%
2018/03/15027.95127.4527.70-1140-0.71%
2018/03/14127.5000.0027.5011490.67%
2018/03/1300.00327.6027.60-3152-1.96%
2018/03/12027.8500.0027.6001550.00%
2018/03/02028.1000.0028.3001870.00%
2018/03/01028.7000.0028.7001910.00%
2018/02/23032.5500.0029.1002200.00%
2018/02/2100.00128.7029.20-1224-0.45%
2018/02/12129.2000.0028.5012270.44%
2018/02/0600.001228.6128.10-12271-4.42%
2018/02/05130.2500.0030.2012940.34%
2018/02/02130.9000.0030.6513370.30%
2018/01/25230.6800.0030.7023890.51%
2018/01/2400.001530.8730.95-15426-3.52%
2018/01/23231.33130.9031.2014340.23%
2018/01/2200.00629.9529.85-6441-1.36%
2018/01/19430.5500.0030.8044690.85%
2018/01/1800.00731.4931.10-7485-1.44%
2018/01/1700.00230.9031.45-2517-0.39%
2018/01/16131.10431.3531.05-3546-0.55%
2018/01/151931.86232.0031.00175633.02%
2018/01/12230.35229.4331.6505760.00%
2018/01/11428.6800.0028.8045800.69%
2018/01/10329.67130.0029.8025980.33%
2018/01/09829.93230.4329.8066150.97%
2018/01/08130.50131.1030.5006380.00%
2018/01/05331.17431.5831.10-1653-0.15%
2018/01/0300.00233.6032.05-2694-0.29%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音