加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.95
  • 漲幅
    -4.65%
  • 成交量
    532張
  • 產業
    上櫃 電子零組件類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19620.22619.1819.5006730.00%
2024/04/180.120.8100.0020.450.17040.01%
2024/04/171120.74720.8020.0547150.56%
2024/04/16519.98420.0120.0017090.14%
2024/04/15219.5700.0019.5527070.28%
2024/04/12020.59020.7820.2007100.00%
2024/04/11022.2000.0020.0007120.00%
2024/04/10420.2000.0020.2047190.56%
2024/04/0900.00320.4520.30-3733-0.41%
2024/04/08020.002119.9519.85-21736-2.85%
2024/04/03020.0000.0019.7007640.00%
2024/04/021419.931220.2320.0527720.26%
2024/04/0100.001020.0520.00-10778-1.28%
2024/03/29020.6500.0019.9507980.00%
2024/03/28020.70820.4520.20-8804-0.99%
2024/03/271620.22719.9719.9598151.10%
2024/03/2649.121.052920.6520.40208162.46%
2024/03/251221.2700.0021.60128021.50%
2024/03/222419.5200.0019.65247843.06%
2024/03/21619.63219.6519.6547970.50%
2024/03/20020.9300.0019.6008250.00%
2024/03/19020.5800.0019.9008420.00%
2024/03/18120.00220.1520.10-1857-0.12%
2024/03/15320.1000.0020.0539110.33%
2024/03/14020.781620.3520.40-16931-1.72%
2024/03/13720.99020.5520.4079600.73%
2024/03/12021.50021.9521.3009830.00%
2024/03/11521.3500.0021.4051,0200.49%
2024/03/082421.90321.4521.25211,1261.86%
2024/03/071422.6000.0022.35141,1651.20%
2024/03/06023.2000.0023.0501,2770.00%
2024/03/05023.2000.0022.9501,3120.00%
2024/03/0100.00422.5522.70-41,361-0.29%
2024/02/292422.761722.6122.5571,3820.51%
2024/02/271322.7500.0022.70131,4430.90%
2024/02/26024.4300.0023.2501,4870.00%
2024/02/230.725.4000.0023.200.71,5230.04%
2024/02/226.323.34023.5023.356.31,6050.39%
2024/02/21323.12223.2323.2011,6990.06%
2024/02/201423.601323.4823.3011,8860.05%
2024/02/19024.181223.8823.70-122,012-0.60%
2024/02/1600.00223.0523.20-22,532-0.08%
2024/02/15522.21522.4522.6502,7060.00%
2024/02/05521.84321.8021.7522,8060.07%
2024/02/02022.43322.3022.25-32,839-0.11%
2024/02/013022.582822.2022.2022,8890.07%
2024/01/311223.121622.7122.70-42,915-0.14%
2024/01/301223.181023.0023.0022,9580.07%
2024/01/29523.35623.4723.30-12,979-0.03%
2024/01/263924.095223.9523.55-132,997-0.43%
2024/01/251923.813423.9724.10-152,969-0.51%
2024/01/24623.103423.2623.30-282,929-0.96%
2024/01/2300.00323.0723.10-32,995-0.10%
2024/01/22223.0000.0023.0023,0810.06%
2024/01/19622.7500.0022.6063,5190.17%
2024/01/180.923.05122.7022.70-0.13,6420.00%
2024/01/17322.98523.1823.00-23,665-0.05%
2024/01/1617.123.03422.9622.8513.13,6760.36%
2024/01/1511.123.53623.7223.655.13,6960.14%
2024/01/123723.4484.123.2623.05-47.13,773-1.25%
2024/01/11422.15722.6122.50-33,821-0.08%
2024/01/10821.90121.9021.9073,8900.18%
2024/01/09522.32222.1522.1034,1220.07%
2024/01/082222.6700.0022.60224,1700.53%
2024/01/041522.90322.8322.80124,4140.27%
2024/01/03223.1000.0022.9024,5630.04%
2024/01/0200.00522.7422.90-54,824-0.10%
2023/12/292422.831222.9322.75124,9290.24%
2023/12/28422.30422.3622.2505,0080.00%
2023/12/27922.491422.6022.35-55,099-0.10%
2023/12/261922.503822.6522.50-195,174-0.37%
2023/12/25022.70922.4222.30-95,171-0.17%
2023/12/222822.7023222.4922.35-2045,193-3.93% 大賣/鉅額交易
2023/12/2135.122.7700.0022.7035.15,2150.67%
2023/12/201423.111623.2123.20-25,253-0.04%
2023/12/1911022.892823.1422.95825,3001.55% 大買/
2023/12/188023.0716423.2923.35-845,368-1.56% 大賣/
2023/12/153623.774224.2323.50-65,683-0.11%
2023/12/144123.942123.6623.65205,8130.34%
2023/12/132724.2236.224.2224.25-9.25,953-0.15%
2023/12/124724.364024.1624.1576,0390.12%
2023/12/112625.38425.7525.25226,0430.36%
2023/12/08625.54925.9125.90-36,024-0.05%
2023/12/072425.901125.7625.50136,0300.22%
2023/12/063726.791326.8026.60246,0530.40%
2023/12/059426.905226.8526.65426,0130.70%
2023/12/044926.668026.7526.55-315,904-0.52%
2023/12/0114026.6814926.7526.90-95,851-0.15% 大買/大賣/
2023/11/303526.104626.1226.45-115,730-0.19%
2023/11/299.225.591725.7325.90-7.85,691-0.14%
2023/11/28725.361525.3825.60-85,661-0.14%
2023/11/271025.074724.8224.80-375,630-0.66%
2023/11/247325.927325.6625.3505,6050.00%
2023/11/2349.125.332925.3925.1520.15,5390.36%
2023/11/221525.1718825.4425.45-1735,488-3.15% 大賣/鉅額交易
2023/11/2116525.314725.3625.001185,4512.16% 大買/鉅額交易
2023/11/2012825.868125.8125.70475,3610.88% 大買/
2023/11/1719927.6817627.5626.85235,2620.44% 大買/大賣/
2023/11/166827.0412927.3427.05-615,067-1.20% 大賣/
2023/11/1570427.6748727.6927.802174,9274.40% 大買/大賣/鉅額交易
2023/11/145725.9711625.8126.60-594,387-1.34% 大賣/
2023/11/136024.636924.5624.20-94,203-0.21%
2023/11/101623.801923.3723.85-34,095-0.07%
2023/11/094223.334223.3523.3504,0550.00%
2023/11/082723.347023.5523.90-434,000-1.07%
2023/11/077823.451823.1522.95603,9631.51%
2023/11/062622.901922.9023.0073,9130.18%
2023/11/032222.731022.6822.25123,8830.31%
2023/11/022022.592922.8022.95-93,856-0.23%
2023/11/016122.636522.6422.35-43,835-0.10%
2023/10/316922.8528.222.4122.1040.83,7891.08%
2023/10/308024.257123.9023.9093,7190.24%
2023/10/2732624.9933625.1825.20-103,630-0.28% 大買/大賣/
2023/10/269723.5314023.6724.20-433,189-1.35% 大賣/
2023/10/255122.451322.1722.00383,0621.24%
2023/10/243922.793022.9022.4593,0300.30%
2023/10/234622.664922.7622.60-32,999-0.10%
2023/10/209523.199223.1623.3532,9700.10%
2023/10/1915722.77189.222.6522.35-32.22,870-1.12% 大買/大賣/
2023/10/1812625.246225.5024.75642,7852.30% 大買/
2023/10/17159.225.84138.125.7226.0021.12,7020.78% 大買/大賣/
2023/10/165324.0265.124.2324.15-12.12,464-0.49%
2023/10/1371.123.9371.123.8624.050.12,4080.00%
2023/10/12233.223.74266.123.8224.10-32.92,319-1.42% 大買/大賣/
2023/10/1119223.4517823.3523.00142,1550.65% 大買/大賣/
2023/10/0624622.7622622.9222.25201,9981.00% 大買/大賣/
2023/10/051621.314621.6122.20-301,720-1.74%
2023/10/04151.220.2110220.3320.2049.21,6073.06% 大買/大賣/
2023/10/038519.1110919.2019.10-241,497-1.60% 大賣/
2023/10/02818.986618.5419.05-581,397-4.15%
2023/09/282217.10717.2117.35151,3141.14%
2023/09/27717.31917.2517.05-21,295-0.15%
2023/09/262317.921517.7217.4581,2640.63%
2023/09/2511118.043918.0317.85721,2275.86% 大買/
2023/09/227719.366819.2419.0091,1790.76%
2023/09/215519.314319.2919.15121,1221.07%
2023/09/2022420.0720520.0018.95191,0341.84% 大買/大賣/
2023/09/194519.239119.0419.80-46703-6.54%
2023/09/1813718.519918.6218.00385436.99% 大買/
2023/09/152018.1918518.3518.40-165379-43.49% 大賣/鉅額交易
2023/09/141916.382216.5016.75-3274-1.09%
2023/09/13515.37315.3015.2522130.94%
2023/09/126915.815515.3315.30142066.77%
2023/09/111615.916615.7415.95-50169-29.57%
2023/09/087414.5000.0014.507410768.53%
2023/09/072014.5500.0014.602010618.77%
2023/09/0600.001014.8514.75-10107-9.31%
2023/09/056114.621014.6514.755110747.66%
2023/08/31214.2500.0014.3021071.86%
2023/08/2800.001114.7414.35-11110-9.99%
2023/08/252114.1200.0014.552110719.47%
2023/08/225014.1300.0014.255010348.40%
2023/08/14014.0500.0013.5501040.00%
2023/08/0900.00014.9013.8501080.00%
2023/08/08413.7500.0013.8041143.50%
2023/08/02013.9500.0013.8501260.00%
2023/08/01013.9500.0014.0001300.00%
2023/07/2800.00013.7013.8501490.00%
2023/07/21014.0000.0013.8001860.00%
2023/07/17213.90015.0014.1021901.05%
2023/07/1000.00114.0014.10-1189-0.53%
2023/07/0500.00114.0514.00-1191-0.52%
2023/06/2800.00714.2914.25-7192-3.64%
2023/06/2700.002014.1314.15-20191-10.44%
2023/06/262014.6100.0014.652019410.30%
2023/06/21214.5800.0014.6521931.03%
2023/06/2000.00214.4314.55-2193-1.03%
2023/06/19214.7000.0014.4021961.02%
2023/06/1600.00114.6014.60-1194-0.51%
2023/06/14114.5000.0014.3511970.51%
2023/06/1200.00016.0014.3501990.00%
2023/06/0900.00114.7014.55-1200-0.50%
2023/06/08814.5800.0014.5582004.00%
2023/06/06314.45214.4514.4012000.50%
2023/06/05314.6500.0014.5531991.50%
2023/06/02214.6500.0014.7521981.01%
2023/05/31015.0000.0014.3501980.00%
2023/05/24015.00114.4514.50-1222-0.45%
2023/05/1800.00014.2014.2002900.00%
2023/05/1500.00213.8513.90-2284-0.70%
2023/05/12214.30114.2014.1012830.35%
2023/05/09114.6000.0014.6012770.36%
2023/05/08015.5500.0015.3002700.00%
2023/05/05715.521115.4215.25-4264-1.51%
2023/05/041115.452315.4715.40-12259-4.63%
2023/05/036015.372715.3515.803324413.52%
2023/05/02514.40914.4714.50-4209-1.91%
2023/04/27014.1500.0014.2002050.00%
2023/04/261514.201514.2814.3002050.00%
2023/04/25414.40414.2014.1002030.00%
2023/04/24314.601614.4014.30-13200-6.48%
2023/04/211414.5600.0014.45141987.04%
2023/04/20015.0200.0014.2501940.00%
2023/04/19014.2500.0014.3501940.00%
2023/04/18014.6100.0014.3001940.00%
2023/04/17014.6200.0014.2501920.00%
2023/04/13014.5000.0014.4001910.01%
2023/04/12014.6100.0014.7001870.00%
2023/04/1100.00014.5514.4501840.00%
2023/04/10014.6500.0014.2501830.00%
2023/04/07014.4400.0014.2001830.00%
2023/03/30014.65114.4514.40-1179-0.56%
2023/03/2900.00114.5514.60-1179-0.56%
2023/03/28015.10614.5814.50-6179-3.33%
2023/03/27714.73214.6514.7051822.75%
2023/03/24014.6200.0014.6001770.00%
2023/03/23014.6500.0014.4501760.00%
2023/03/22014.65114.6014.45-1176-0.57%
2023/03/21014.6700.0014.4001740.00%
2023/03/20214.70414.7114.40-2173-1.15%
2023/03/16014.6300.0014.0001700.00%
2023/03/15014.6500.0014.2501690.00%
2023/03/14114.5000.0014.4011710.58%
2023/03/13014.8100.0014.1001760.00%
2023/03/10114.15114.1014.0001760.00%
2023/03/0800.001414.1614.25-14173-8.06%
2023/03/07114.30214.2014.25-1173-0.58%
2023/03/06114.40314.2314.15-2171-1.17%
2023/03/03014.8600.0014.1501680.00%
2023/03/02014.4000.0014.1501690.00%
2023/03/01014.3000.0014.2001700.00%
2023/02/24014.8500.0014.2001680.00%
2023/02/23114.0000.0014.5011660.60%
2023/02/222514.363614.2614.30-11160-6.86%
2023/02/214614.953214.9714.70141449.68%
2023/02/201113.70113.7513.75107912.52%
2023/02/17012.7900.0012.500730.01%
2023/02/16012.6000.0012.450720.00%
2023/02/15012.4000.0012.450710.01%
2023/02/14012.51312.3512.30-371-4.21%
2023/02/13012.2800.0012.200700.02%
2023/02/10012.5000.0012.250710.00%
2023/02/0800.00112.3512.35-171-1.40%
2023/02/07912.28812.4812.401711.39%
2023/02/06012.9600.0012.050680.01%
2023/02/03012.9800.0012.200680.00%
2023/02/01013.35012.5012.200680.00%
2023/01/30012.9500.0012.100700.00%
2023/01/16012.7000.0012.000770.00%
2023/01/12112.20112.1012.050770.00%
2023/01/11012.9500.0012.150770.00%
2023/01/05012.9000.0012.300780.00%
2022/12/28012.351612.1112.25-1690-17.62%
2022/12/26012.2000.0012.2001010.00%
2022/12/21012.9800.0012.2001140.00%
2022/12/20013.0000.0012.1001140.00%
2022/12/19012.6000.0012.5001160.00%
2022/12/16012.4500.0012.3001130.00%
2022/12/15013.3200.0012.4501130.00%
2022/12/13012.7800.0012.3501160.00%
2022/12/09012.9000.0012.3501140.00%
2022/12/07112.4000.0012.1511140.87%
2022/12/0600.00112.3512.10-1113-0.88%
2022/11/28112.1000.0012.1011160.86%
2022/11/24011.9500.0011.9001190.00%
2022/11/23012.4000.0011.8501270.00%
2022/11/17012.2000.0012.2501520.00%
2022/11/14012.6300.0011.8501570.00%
2022/11/1100.00012.3011.8001710.00%
2022/11/0700.00412.0011.95-4189-2.11%
2022/11/04412.1000.0011.9542061.94%
2022/11/03012.00111.5511.90-1205-0.49%
2022/11/02611.68511.5711.6512170.46%
2022/10/27110.90110.9010.9502520.00%
2022/10/25111.1000.0010.8512580.39%
2022/10/21211.13211.0511.4002510.00%
2022/10/18012.0000.0011.8502580.00%
2022/10/17012.0000.0012.0002600.00%
2022/10/14011.8500.0012.0002600.00%
2022/10/13112.003611.8011.50-35262-13.31%
2022/10/12112.35112.3012.4002620.00%
2022/10/11112.5000.0012.4012640.38%
2022/10/07112.80213.3013.45-1265-0.38%
2022/10/05313.0000.0013.0032781.08%
2022/10/04213.48513.6413.20-3280-1.07%
2022/09/2800.00212.4512.40-2288-0.69%
2022/09/2700.00213.1013.10-2287-0.69%
2022/09/26112.95212.9312.80-1289-0.35%
2022/09/23013.9500.0013.5502920.00%
2022/09/22014.4000.0013.7002960.00%
2022/09/1500.00113.5013.80-1299-0.33%
2022/09/1400.001013.5013.40-10303-3.30%
2022/09/0800.00113.7513.90-1316-0.32%
2022/09/06113.6500.0013.6513300.31%
2022/09/05013.6000.0013.8003450.00%
2022/08/302014.2500.0014.25204024.97%
2022/08/2500.00114.2014.20-1406-0.25%
2022/08/24113.9000.0013.8013940.25%
2022/08/2200.00114.1013.95-1395-0.25%
2022/08/1700.00514.0414.10-5387-1.29%
2022/08/12113.5000.0013.4513960.25%
2022/08/11613.60113.5513.4053991.25%
2022/08/10014.8800.0014.6003850.00%
2022/08/04014.9500.0014.6003810.00%
2022/07/28014.9500.0014.8003700.00%
2022/07/27315.0500.0014.9033720.81%
2022/07/2500.00215.0015.10-2369-0.54%
2022/07/14313.67313.7813.8003820.00%
2022/07/13213.98114.0513.9513800.26%
2022/07/12113.7500.0013.8513780.26%
2022/07/11614.93514.9514.9013780.26%
2022/07/08016.6500.0016.5503650.00%
2022/07/06016.283015.8015.75-30384-7.80%
2022/07/04016.0800.0015.8503890.00%
2022/07/01016.0800.0015.9003900.00%
2022/06/30116.3500.0016.3513850.26%
2022/06/29017.0000.0016.8003820.00%
2022/06/27116.90116.6016.9003850.00%
2022/06/24516.65516.4816.4003850.00%
2022/06/211016.601016.6516.7003800.00%
2022/06/2000.00216.6516.40-2380-0.53%
2022/06/17817.01417.0116.8043751.07%
2022/06/16817.49217.6517.0563711.62%
2022/06/15917.73117.9517.6583662.18%
2022/06/14818.211018.0517.90-2362-0.55%
2022/06/1353.118.938518.9618.50-32347-9.20%
2022/06/1000.001417.7418.00-14291-4.80%
2022/06/08218.0000.0018.0522890.69%
2022/06/07218.00517.8217.65-3288-1.04%
2022/06/063918.132818.3918.00112853.85%
2022/05/25517.60517.3517.4002810.00%
2022/05/2400.001217.5417.20-12286-4.20%
2022/05/232317.282317.5017.5002830.00%
2022/05/2000.00317.4316.65-3279-1.07%
2022/05/193517.252117.2817.25142785.03%
2022/05/18217.0500.0017.0522750.73%
2022/05/12116.203016.1516.10-29284-10.21%
2022/05/111117.201017.4816.9512780.36%
2022/05/10015.953215.9516.10-32267-11.98%
2022/05/06017.00116.0516.05-1272-0.37%
2022/05/03015.55016.0015.9002760.00%
2022/04/2700.001815.8315.95-18286-6.28%
2022/04/26116.2000.0016.4012840.35%
2022/04/25316.50516.5616.50-2287-0.70%
2022/04/2100.000.117.3017.15-0.1296-0.02%
2022/04/20717.39117.5017.2562992.00%
2022/04/19017.9700.0017.4003030.00%
2022/04/18117.40417.4817.35-3318-0.94%
2022/04/15618.05218.1017.9543171.26%
2022/04/14017.95617.9017.65-6325-1.84%
2022/04/1318.118.001518.0718.053.13290.93%
2022/04/121817.422817.5917.40-10322-3.10%
2022/04/11017.4900.0016.7503240.00%
2022/04/08017.10616.4816.50-6340-1.76%
2022/04/07316.25016.9516.3533640.82%
2022/04/06116.85116.7016.6503870.00%
2022/04/01017.0000.0016.9004510.00%
2022/03/29216.8500.0016.7526480.31%
2022/03/28017.9500.0016.8506790.00%
2022/03/25017.95317.2017.20-3715-0.42%
2022/03/24917.3000.0017.3597411.21%
2022/03/23017.95117.5017.30-1754-0.13%
2022/03/22018.3200.0017.2507670.00%
2022/03/21517.3100.0017.2557720.65%
2022/03/181017.051517.1716.95-5789-0.63%
2022/03/1700.00116.9516.95-1806-0.12%
2022/03/1600.00416.3016.45-4821-0.49%
2022/03/15016.2900.0016.1508610.00%
2022/03/14016.7500.0016.3509050.00%
2022/03/11116.4500.0016.4519330.11%
2022/03/10516.84216.9816.6039920.30%
2022/03/08516.42316.0516.0021,0300.19%
2022/03/07017.8800.0016.6501,0280.00%
2022/03/04317.4500.0017.2531,0330.29%
2022/03/03018.7500.0017.4501,0440.00%
2022/03/02018.0000.0017.5001,0480.00%
2022/03/01018.1000.0017.3501,0520.00%
2022/02/25018.0000.0016.6501,0540.00%
2022/02/24116.7000.0016.7011,0610.09%
2022/02/23017.5500.0017.1501,0580.00%
2022/02/22017.70216.9516.95-21,057-0.19%
2022/02/21017.7400.0017.4501,0520.00%
2022/02/18217.5000.0017.5021,0490.19%
2022/02/17019.4500.0017.4501,0500.00%
2022/02/16317.5700.0017.7031,0470.29%
2022/02/15017.0000.0016.8501,0490.00%
2022/02/14017.0000.0017.0501,0530.00%
2022/02/11017.4000.0017.2501,0560.00%
2022/02/10417.6500.0017.5541,0600.38%
2022/02/09017.80118.0017.85-11,062-0.09%
2022/01/26316.1300.0016.0531,0650.28%
2022/01/25316.45116.7516.2521,0660.19%
2022/01/24116.30216.1016.70-11,071-0.09%
2022/01/21216.70216.6516.5501,0720.00%
2022/01/20417.3500.0017.2541,0680.37%
2022/01/19217.48317.3017.20-11,067-0.09%
2022/01/17117.4000.0017.7011,0660.09%
2022/01/141016.653816.3116.40-281,059-2.64%
2022/01/13716.981216.8516.95-51,052-0.47%
2022/01/12117.00217.1817.15-11,046-0.10%
2022/01/111017.57317.7017.1071,0450.67%
2022/01/101718.1900.0018.15171,0271.65%
2022/01/072318.2000.0018.10231,0252.24%
2022/01/06718.643.218.7618.703.91,0110.38%
2022/01/05819.111619.2619.00-81,006-0.80%
2022/01/042219.152919.2219.30-71,006-0.70%
2022/01/03119.655719.6119.25-56999-5.60%
2021/12/302119.861619.8919.7059810.51%
2021/12/2913.120.481620.4320.20-2.9955-0.31%
2021/12/283621.193720.7820.35-1934-0.11%
2021/12/2712620.455220.5320.15748768.44% 大買/
2021/12/2489.120.365120.6021.1538.18284.60%
2021/12/235619.471519.5919.40417445.50%
2021/12/224719.204019.2519.4577021.00%
2021/12/213018.713118.7219.00-1675-0.15%
2021/12/202019.08418.3518.00166512.46%
2021/12/17818.29418.1918.5046340.63%
2021/12/16418.00217.9518.1026290.32%
2021/12/14617.3400.0017.1066460.93%
2021/12/131218.881118.9518.3516580.15%
2021/12/10818.35118.8418.3076681.05%
2021/12/092119.581819.3418.4037040.42%
2021/12/08418.943518.3718.95-31682-4.54%
2021/12/07318.10218.3518.0016410.16%
2021/12/06518.611518.2818.35-10612-1.63%
2021/12/03518.108117.6617.15-76553-13.74%
2021/12/021317.001617.6616.95-3524-0.57%
2021/12/01017.95117.2017.20-1517-0.19%
2021/11/30317.6000.0017.2035130.58%
2021/11/29716.08516.6817.6025060.39%
2021/11/25217.50117.0516.9514930.20%
2021/11/2400.00217.3517.45-2491-0.41%
2021/11/231017.101217.2517.15-2489-0.41%
2021/11/222017.1000.0017.30204854.12%
2021/11/1900.00216.6516.65-2484-0.41%
2021/11/18116.7500.0016.8514860.21%
2021/11/1600.003016.6116.70-30504-5.95%
2021/11/15016.75216.7516.85-2509-0.39%
2021/11/1200.001116.7016.55-11527-2.08%
2021/11/111116.65616.3016.2555570.90%
2021/11/0900.00317.0017.95-3619-0.48%
2021/11/081017.1500.0016.85106131.63%
2021/11/052717.13317.3017.10246093.94%
2021/11/03116.5000.0016.6016000.17%
2021/11/02316.9200.0016.5535980.50%
2021/11/01517.14217.5017.0535950.50%
2021/10/29417.404517.1317.50-41587-6.98%
2021/10/28616.63116.6016.8055800.87%
2021/10/27816.5200.0016.8085811.38%
2021/10/26316.6500.0016.3535810.52%
2021/10/253016.75616.7816.75245774.16%
2021/10/22216.1500.0016.0525730.35%
2021/10/1900.00216.8016.50-2579-0.35%
2021/10/181016.4000.0016.10105821.72%
2021/10/15616.2800.0016.4565831.03%
2021/10/1400.00816.2316.00-8582-1.37%
2021/10/13516.72116.7016.1045830.69%
2021/10/12116.80116.6516.5005820.00%
2021/10/0800.00516.1716.35-5584-0.86%
2021/10/07515.10215.3015.6035860.51%
2021/10/05314.604114.6815.30-38585-6.49%
2021/10/04715.21215.1015.0055810.86%
2021/10/012315.731115.3215.20125762.08%
2021/09/30516.56516.4016.7505650.00%
2021/09/291716.891616.7016.6015600.18%
2021/09/281917.61317.5717.40165532.89%
2021/09/273417.54717.9417.80275474.93%
2021/09/241517.161317.6517.7525400.37%
2021/09/222616.873016.6716.60-4532-0.75%
2021/09/172818.28518.3517.90235284.35%
2021/09/164618.121018.2418.80365097.06%
2021/09/151217.803217.9417.80-20478-4.18%
2021/09/143516.642017.5518.10154493.34%
2021/09/131415.6900.0016.60143973.52%
2021/09/09114.8000.0014.6013750.27%
2021/09/0800.00014.9514.3503750.00%
2021/09/01015.6500.0015.3503700.00%
2021/08/31014.75215.2515.25-2366-0.55%
2021/08/3000.00314.5714.75-3364-0.82%
2021/08/26114.6000.0014.7513670.27%
2021/08/25214.85115.0514.8513630.27%
2021/08/2400.00114.1514.10-1361-0.28%
2021/08/2300.00314.1714.25-3359-0.84%
2021/08/20215.35115.0014.4513540.28%
2021/08/1900.001115.1515.10-11340-3.23%
2021/08/18315.821115.3016.40-8333-2.40%
2021/08/173216.482016.3416.65123153.80%
2021/08/163917.571217.1517.80272829.56%
2021/08/13715.99816.0616.20-1228-0.44%
2021/08/1200.00114.6514.75-1206-0.49%
2021/08/11214.7000.0014.8022090.96%
2021/08/10114.1000.0014.5012110.47%
2021/08/0900.00114.7014.55-1217-0.46%
2021/08/05114.400.114.3114.700.92270.38%
2021/08/0300.00014.1014.1002380.00%
2021/08/021614.1000.0014.15162426.61%
2021/07/2900.00114.1014.25-1244-0.41%
2021/07/2300.00115.5015.35-1283-0.35%
2021/07/22315.186.715.0915.30-3.7313-1.18%
2021/07/20215.0000.0014.6524120.48%
2021/07/1900.00115.0015.05-1423-0.24%
2021/07/15114.85114.9014.9004290.00%
2021/07/14114.7000.0014.9514230.24%
2021/07/13113.6000.0013.6014210.24%
2021/07/0900.00013.7013.9504230.00%
2021/07/07113.9000.0013.6514470.22%
2021/07/06114.3000.0014.2514590.22%
2021/06/29314.80715.2914.85-4551-0.73%
2021/06/2800.000.514.5015.35-0.5554-0.09%
2021/06/242.712.16712.6112.75-4.4551-0.79%
2021/06/23512.2200.0012.2055570.90%
2021/06/22012.5000.0012.1505660.00%
2021/06/21012.1000.0012.0005760.00%
2021/06/1700.00212.7012.60-2706-0.28%
2021/06/16812.41812.4012.4007390.00%
2021/06/10412.932212.9112.80-18780-2.31%
2021/06/09014.1000.0013.0007800.00%
2021/06/0800.00113.1513.20-1782-0.13%
2021/06/07112.80512.8912.80-4784-0.51%
2021/06/041612.93713.0612.9097931.13%
2021/06/031913.23113.3013.50187982.25%
2021/06/0200.00213.9013.60-2791-0.25%
2021/06/01313.7000.0013.7037910.38%
2021/05/31014.07213.9513.70-2788-0.25%
2021/05/28014.0000.0013.9507880.00%
2021/05/25014.2500.0014.2507920.00%
2021/05/2400.00314.2514.05-3799-0.38%
2021/05/21313.7500.0013.8038200.37%
2021/05/19213.55513.5513.55-3844-0.36%
2021/05/1700.00411.5611.25-4905-0.44%
2021/05/1300.00112.7012.75-1930-0.11%
2021/05/12214.20314.3713.90-1921-0.11%
2021/05/11315.55215.2515.4019160.11%
2021/05/1000.00415.3415.75-4909-0.44%
2021/05/07215.8500.0015.8029060.22%
2021/05/05115.9500.0015.5519000.11%
2021/05/0400.00515.7015.65-5894-0.56%
2021/05/03216.932217.7516.75-20880-2.27%
2021/04/29017.806017.6517.60-60869-6.90%
2021/04/283818.512418.5918.55148501.65%
2021/04/275720.9814420.5220.45-87813-10.69% 大賣/
2021/04/2614319.791119.3119.8013273817.87% 大買/鉅額交易
2021/04/23116.751317.9018.00-12702-1.71%
2021/04/20117.2000.0017.3016750.15%
2021/04/19416.85217.2016.9026710.30%
2021/04/15018.16116.9017.10-1661-0.15%
2021/04/14416.54216.0016.9026570.30%
2021/04/13117.50118.0017.4506420.00%
2021/04/12917.93117.9018.0086321.27%
2021/04/092019.45419.3818.90166172.59%
2021/04/08119.4000.0020.6015830.17%
2021/04/07019.0000.0018.7505530.00%
2021/04/0600.0011418.3818.75-114539-21.14% 大賣/鉅額交易
2021/04/01117.702417.9417.70-23522-4.40%
2021/03/31718.18518.2818.0025120.39%
2021/03/30217.2500.0017.2525010.40%
2021/03/29017.1000.0017.6004960.00%
2021/03/26417.0100.0017.1044890.82%
2021/03/25017.4000.0017.1004810.00%
2021/03/24117.002818.3318.30-27471-5.73%
2021/03/234917.924418.2517.4054591.09%
2021/03/228418.999919.4919.20-15422-3.55%
2021/03/19518.60518.6018.6003260.00%
2021/03/18116.95416.9516.95-3292-1.03%
2021/03/173715.4500.0015.453727713.32%
2021/03/16112.901313.8714.05-12261-4.59%
2021/03/15013.29312.8012.80-3243-1.23%
2021/03/12312.8000.0012.8032421.24%
2021/03/11413.00113.1513.0032401.25%
2021/03/10913.55213.6013.5572382.94%
2021/03/0900.00413.1113.30-4228-1.75%
2021/03/08012.0000.0012.1002180.00%
2021/03/05111.9000.0012.0012170.46%
2021/03/04012.25212.1012.25-2216-0.92%
2021/03/03112.2500.0012.2512140.47%
2021/03/02212.55013.7512.2522120.94%
2021/02/26012.941212.2512.50-12209-5.72%
2021/02/25212.9000.0012.8022050.97%
2021/02/24014.5400.0012.7502010.00%
2021/02/232014.001113.8013.5591904.73%
2021/02/2200.002013.4013.40-20166-11.98%
2021/02/19512.172812.4512.20-23150-15.31%
2021/02/189412.16812.5812.958614061.42%
2021/02/178413.1300.0013.208411274.78%
2021/02/055111.99611.5012.00457063.63%
2021/02/04610.9500.0010.9564912.06%
2021/02/03010.0500.009.990350.00%
2021/02/0209.9700.009.970360.00%
2021/01/2909.8700.009.970380.01%
2021/01/2809.8000.009.880380.00%
2021/01/2209.8000.009.940390.00%
2021/01/2009.9000.009.940400.00%
2021/01/19010.8500.009.930400.00%
2021/01/1429.8800.009.902404.97%
2021/01/11010.0000.009.950400.00%
2021/01/06010.0000.009.940400.00%
2021/01/05010.0000.009.950390.01%
2021/01/0400.00110.0510.10-140-2.50%
2020/12/3109.8819.859.96-139-2.52%
2020/12/3009.9500.0010.000390.00%
2020/12/2909.95210.009.99-239-5.00%
2020/12/25310.0000.0010.153387.85%
2020/12/1519.9000.009.761352.84%
2020/12/1419.8800.009.901352.84%
2020/12/1000.00010.0010.10034-0.02%
2020/12/0900.00010.1010.05034-0.02%
2020/12/0800.00010.0910.10035-0.02%
2020/12/0100.0019.799.80-136-2.77%
2020/11/2009.9700.009.830360.00%
2020/11/1700.00210.009.93-235-5.57%
2020/11/1319.7100.009.951352.79%
2020/11/1100.0019.789.59-136-2.76%
2020/11/0500.0029.559.62-235-5.60%
2020/11/0200.0019.559.55-138-2.60%
2020/10/3029.5500.009.672395.03%
2020/10/2900.0039.699.69-340-7.48%
2020/09/2109.3000.009.370900.00%
2020/09/1800.0019.449.44-191-1.09%
2020/09/1709.1800.009.320910.00%
2020/08/1409.8700.009.8701160.00%
2020/08/07010.6500.0010.5501080.00%
2020/07/31010.1500.0010.4501110.00%
2020/07/20010.2500.0010.3001030.00%
2020/07/1700.00110.2010.25-1103-0.97%
2020/07/13111.3000.0011.351861.16%
2020/07/10010.3000.0010.350790.00%
2020/07/0600.0059.319.28-571-7.03%
2020/06/1800.0029.469.21-263-3.13%
2020/06/1600.0049.289.35-463-6.32%
2020/06/1299.2300.009.2595316.73%
2020/06/1000.0017.507.65-137-2.67%
2020/06/0907.6700.007.600370.01%
2020/05/1807.6000.007.640360.01%
2020/05/1407.4700.007.400360.05%
2020/05/1107.5800.007.510350.06%
2020/04/3008.7500.008.280300.01%
2020/04/1408.4100.008.330300.00%
2020/04/1308.3000.008.390310.01%
2020/03/3006.1000.006.180340.04%
2020/03/2706.0000.006.020340.01%
2020/03/2405.9000.005.800350.01%
2020/03/2305.5800.005.530350.00%
2020/03/2006.1000.006.140350.00%
2020/02/2508.8300.008.020260.00%
2020/02/2408.1100.008.030260.00%
2020/02/2108.0800.008.000260.03%
2020/02/1808.2200.008.140290.00%
2020/02/1708.0900.008.010290.00%
2020/02/1408.0700.008.070280.00%
2020/02/1308.3100.008.230280.01%
2020/02/0307.9100.007.840270.00%
2020/01/3007.6300.007.560280.00%
2020/01/1600.0028.118.20-226-7.61%
2020/01/1528.1000.008.302257.72%
2020/01/1418.1900.008.351273.70%
2020/01/0608.4400.008.360280.00%
2019/12/1328.2900.008.352238.34%
2019/12/1058.3400.008.4552420.38%
2019/12/0418.5000.008.551263.79%
2019/12/0328.4400.008.552277.19%
2019/11/1100.00178.808.98-1725-67.24%
2019/10/3100.0018.788.78-126-3.78%
2019/10/3008.8000.008.800260.01%
2019/10/1508.7000.008.620250.00%
2019/09/1009.1400.009.090230.00%
2019/08/2909.1700.009.170210.00%
2019/08/2609.5900.009.500200.00%
2019/08/1609.3300.009.330200.00%
2019/08/0509.2000.009.110230.00%
2019/08/0209.3000.009.250240.00%
2019/07/2319.3000.009.231283.47%
2019/07/1709.4900.009.400290.00%
2019/06/240.19.4200.009.330.1490.10%
2019/05/0300.00110.1510.05-147-2.13%
2019/05/0200.00310.1810.25-346-6.43%
2019/04/2600.00410.1810.00-446-8.59%
2019/04/24010.3000.0010.300450.00%
2019/04/23310.3500.0010.453456.58%
2019/04/22510.5500.0010.3054411.18%
2019/04/1800.00310.9010.90-339-7.66%
2019/04/17010.0000.009.940280.02%
2019/04/1139.8500.009.9032810.38%
2019/04/1019.8300.009.931253.86%
2019/04/0819.8100.009.861253.97%
2019/04/0319.9700.009.861244.00%
2019/03/26010.1000.0010.000250.02%
2019/03/22010.0000.0010.050240.01%
2019/03/1800.00210.0010.00-224-8.27%
2018/12/1400.000.612.0012.05-0.628-1.92%
2018/11/22213.20213.3013.000280.00%
2018/11/21212.35212.2812.350240.00%
2018/11/0100.00112.0012.20-124-4.15%
2018/09/0500.000.212.0012.00-0.221-0.96%
2018/05/0300.00215.3014.70-291-2.20%
2018/04/20114.80114.8514.800870.00%
2018/04/1200.001014.0014.10-1085-11.71%
2018/04/091014.5500.0014.55108511.69%
2018/03/16514.453114.4014.40-26106-24.36%
2018/03/09215.1000.0015.0021171.71%
2018/02/27114.9500.0014.9511370.73%
2018/02/26114.9500.0015.0011370.72%
2018/01/0300.00115.2015.10-1282-0.35%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音