太普高 (3284)-新光券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.80
漲跌
▲1.80
漲幅
+5.29%
成交量
525張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	34.60	35.80	-3	306	-0.98%
2025/01/20	1	34.05	1	33.85	34.05	0	317	0.00%
2025/01/17	5	34.52	0	0.00	34.10	5	320	1.56%
2025/01/16	0	0.00	20	35.31	35.40	-20	319	-6.25%
2025/01/15	13	35.25	5	34.52	34.70	8	316	2.53%
2025/01/14	0	0.00	0	33.00	32.85	0	308	0.00%
2025/01/13	0	0.00	2	32.85	32.80	-2	314	-0.64%
2025/01/10	2	33.90	1	33.35	33.40	1	315	0.32%
2025/01/09	3	33.68	0	0.00	33.65	3	321	0.93%
2025/01/08	1	33.85	3	33.78	34.20	-2	324	-0.62%
2025/01/07	8	34.09	7.1	33.95	33.25	0.9	329	0.27%
2025/01/06	1	33.35	14	32.90	34.10	-13	383	-3.39%
2025/01/03	11	31.45	33	31.46	31.65	-22	413	-5.32%
2024/12/31	0	0.00	28	30.76	30.85	-28	448	-6.24%
2024/12/30	1	30.95	3	31.30	31.30	-2	458	-0.44%
2024/12/27	7	30.83	2	30.75	30.70	5	463	1.08%
2024/12/25	0	0.00	5	32.20	32.70	-5	471	-1.06%
2024/12/24	0	0.00	0	31.35	31.25	0	471	0.00%
2024/12/23	0	0.00	2	30.80	30.95	-2	486	-0.41%
2024/12/20	3	30.43	16	30.87	30.25	-13	511	-2.54%
2024/12/19	11	29.91	3	30.23	29.80	8	528	1.51%
2024/12/18	0	0.00	14	30.19	30.45	-14	555	-2.52%
2024/12/17	25	30.00	25	29.73	29.60	0	567	0.00%
2024/12/13	24	30.73	0	0.00	30.50	24	592	4.05%
2024/12/12	3	31.78	0	0.00	31.45	3	609	0.49%
2024/12/11	0.1	31.80	26	31.61	31.35	-25.9	625	-4.15%
2024/12/10	8.4	31.55	0	0.00	31.35	8.4	658	1.27%
2024/12/09	0	32.07	0	0.00	32.00	0	677	0.00%
2024/12/06	2	32.40	2	32.40	32.35	0	683	0.00%
2024/12/05	4	32.60	0	0.00	32.35	4	693	0.58%
2024/12/04	6	32.75	0	0.00	32.75	6	701	0.86%
2024/12/03	1	33.20	12	33.71	33.30	-11	710	-1.55%
2024/12/02	13	33.37	0	33.40	33.15	13	730	1.78%
2024/11/29	19.4	33.69	8	34.07	33.55	11.4	772	1.48%
2024/11/28	3	33.70	18	33.72	34.10	-15	788	-1.90%
2024/11/27	6.1	33.33	0	0.00	32.95	6.1	795	0.77%
2024/11/26	1	34.15	12	34.19	34.05	-11	804	-1.37%
2024/11/25	4.1	34.44	0	0.00	34.15	4.1	816	0.50%
2024/11/22	30	34.64	1	34.30	34.00	29	824	3.52%
2024/11/21	14	34.71	24	35.01	35.00	-10	845	-1.18%
2024/11/20	5	32.93	21.1	33.39	33.70	-16.1	853	-1.88%
2024/11/19	5.1	33.30	20.2	33.12	33.25	-15.1	861	-1.76%
2024/11/18	1	32.20	0.3	32.15	31.85	0.7	872	0.08%
2024/11/15	24.1	32.40	17	32.85	32.35	7.1	892	0.80%
2024/11/14	25	32.69	5	33.07	32.45	20	1,018	1.96%
2024/11/13	6	32.97	12	33.12	33.05	-6	1,178	-0.51%
2024/11/12	1.2	32.84	34	32.78	32.55	-32.8	1,200	-2.73%
2024/11/11	62	34.36	11	33.98	33.65	51	1,265	4.03%
2024/11/08	36	36.38	98.2	36.60	36.65	-62.2	1,286	-4.83%
2024/11/07	4	34.55	18	34.68	34.45	-14	1,269	-1.10%
2024/11/06	1	34.35	2	34.65	34.50	-1	1,283	-0.08%
2024/11/05	5	34.01	4	34.31	34.40	1	1,312	0.08%
2024/11/04	7.1	34.33	1	34.65	34.25	6.1	1,335	0.46%
2024/11/01	11.1	34.17	10.3	34.49	34.85	0.8	1,351	0.06%
2024/10/30	25	34.85	40.3	34.61	34.50	-15.3	1,382	-1.11%
2024/10/29	6	35.11	0	0.00	35.00	6	1,408	0.43%
2024/10/28	54.1	36.12	25	35.82	35.45	29.1	1,445	2.01%
2024/10/25	57	37.56	32.1	36.94	36.80	24.9	1,462	1.70%
2024/10/24	1	37.30	6	37.37	36.95	-5	1,506	-0.33%
2024/10/23	5	37.70	2.1	37.65	37.80	2.9	1,507	0.20%
2024/10/22	7	37.20	8.1	37.58	37.85	-1.1	1,514	-0.07%
2024/10/21	10	37.24	6	37.47	37.40	4	1,520	0.26%
2024/10/18	19	37.54	16	37.57	37.55	3	1,522	0.20%
2024/10/17	12.2	37.99	2	38.05	38.10	10.2	1,537	0.66%
2024/10/16	19	37.35	18	37.54	37.70	1	1,550	0.06%
2024/10/15	12	38.13	7	38.19	37.80	5	1,570	0.32%
2024/10/14	15	38.27	25	38.58	38.90	-10	1,589	-0.63%
2024/10/11	39	39.16	11	38.98	38.30	28	1,597	1.75%
2024/10/09	10	39.61	81.5	39.50	39.85	-71.5	1,580	-4.52%
2024/10/08	55.3	37.32	20.6	36.35	36.25	34.7	1,561	2.22%
2024/10/07	6	35.48	21.7	37.71	38.20	-15.7	1,542	-1.02%
2024/10/04	45.1	35.77	47.3	35.82	34.75	-2.2	1,538	-0.14%
2024/10/01	26	37.36	4	37.23	36.85	22	1,540	1.43%
2024/09/30	24	37.50	22.7	37.82	37.55	1.3	1,540	0.08%
2024/09/27	25	38.24	21	38.28	37.85	4	1,540	0.26%
2024/09/26	11	37.86	21	38.28	38.05	-10	1,541	-0.65%
2024/09/25	40.1	38.32	20	38.74	37.75	20.1	1,541	1.31%
2024/09/24	66.4	38.07	86.2	38.32	37.95	-19.9	1,530	-1.30%
2024/09/23	24.1	38.18	6	38.06	37.85	18.1	1,507	1.20%
2024/09/20	85	43.02	61	42.19	42.05	24	1,490	1.61%
2024/09/19	1.5	46.57	2	46.48	46.70	-0.5	1,474	-0.03%
2024/09/18	8.2	46.16	10	45.99	45.60	-1.8	1,467	-0.12%
2024/09/16	7	43.45	9	43.69	43.90	-2	1,453	-0.14%
2024/09/13	10	43.49	15	43.97	44.35	-5	1,451	-0.34%
2024/09/12	18	44.88	9	45.07	44.45	9	1,439	0.63%
2024/09/11	31	45.71	32	45.83	45.35	-1	1,430	-0.07%
2024/09/10	9	51.72	8	50.90	49.85	1	1,402	0.07%
2024/09/09	7	51.47	8	51.09	52.10	-1	1,391	-0.07%
2024/09/06	1	52.11	2	52.80	53.30	-1	1,404	-0.07%
2024/09/05	0	0.00	1	54.90	53.10	-1	1,420	-0.07%
2024/09/04	6	51.77	19	51.94	53.40	-13	1,436	-0.90%
2024/09/03	14	55.99	13.1	56.33	55.40	0.9	1,460	0.06%
2024/09/02	88	59.18	27	58.73	57.10	61	1,452	4.20%
2024/08/30	1	62.90	10	63.79	62.90	-9	1,437	-0.63%
2024/08/29	2.1	62.81	9	63.16	63.40	-6.9	1,429	-0.48%
2024/08/28	8	62.66	4	60.48	62.20	4	1,432	0.28%
2024/08/27	5	58.26	2	59.60	59.60	3	1,434	0.21%
2024/08/26	6	57.25	1	56.40	55.90	5	1,430	0.35%
2024/08/23	20	59.33	2.1	60.11	58.80	17.9	1,425	1.26%
2024/08/22	5	64.18	2	64.90	63.70	3	1,404	0.21%
2024/08/21	3	64.84	1	65.60	65.80	2	1,399	0.14%
2024/08/20	6	65.12	7	65.94	64.70	-1	1,395	-0.07%
2024/08/19	13	67.25	7	67.47	67.70	6	1,392	0.43%
2024/08/16	93	68.74	54.1	69.23	66.70	38.9	1,380	2.82%
2024/08/15	78	65.71	41	64.59	68.90	37	1,258	2.94%
2024/08/14	1	64.00	3	65.10	65.50	-2	1,109	-0.18%
2024/08/13	6.2	55.69	113.3	58.22	59.60	-107.1	1,103	-9.70%	大賣/鉅額交易
2024/08/12	9	53.07	14.2	53.97	54.20	-5.2	1,041	-0.50%
2024/08/09	0	0.00	13	49.30	49.30	-13	1,020	-1.27%
2024/08/08	18	44.86	18	44.59	44.85	0	1,031	0.00%
2024/08/07	40	44.65	4	44.00	45.00	36	1,027	3.50%
2024/08/06	18.5	42.73	5	42.69	42.65	13.5	1,002	1.35%
2024/08/05	2.6	47.47	4	47.69	47.35	-1.5	984	-0.15%
2024/08/02	7	53.64	9	54.72	52.60	-2	971	-0.21%
2024/08/01	11.1	54.63	13	54.71	55.00	-1.9	952	-0.20%
2024/07/31	24.3	53.67	3	53.47	53.50	21.3	946	2.25%
2024/07/30	57.1	48.63	57	49.15	49.95	0.1	927	0.01%
2024/07/29	18	49.13	39	49.15	48.00	-21	921	-2.28%
2024/07/26	3	46.33	1	47.65	46.95	2	895	0.22%
2024/07/23	3	48.67	3.5	48.11	47.20	-0.5	957	-0.05%
2024/07/22	6	45.62	0	0.00	45.95	6	971	0.62%
2024/07/19	1	46.50	0	0.00	46.40	1	1,002	0.10%
2024/07/18	8	46.47	0	45.80	45.50	8	1,035	0.77%
2024/07/17	0	0.00	2	49.45	48.20	-2	1,093	-0.18%
2024/07/16	17	48.37	23	48.62	47.75	-6	1,134	-0.53%
2024/07/15	16	47.50	8	47.56	47.30	8	1,140	0.70%
2024/07/12	2	45.38	1	44.65	44.10	1	1,127	0.09%
2024/07/11	11	45.30	13	45.34	45.60	-2	1,118	-0.18%
2024/07/10	11	42.43	27	42.26	43.60	-16	1,090	-1.47%
2024/07/09	13	39.75	11	40.18	39.65	2	1,082	0.18%
2024/07/08	14	39.78	9	40.67	40.00	5	1,095	0.46%
2024/07/05	4	39.48	10	40.78	41.00	-6	1,103	-0.54%
2024/07/04	5	39.31	13.1	40.00	39.85	-8.1	1,135	-0.71%
2024/07/03	13	39.39	1	39.65	39.35	12	1,177	1.02%
2024/07/02	0	0.00	6	40.49	40.10	-6	1,185	-0.51%
2024/07/01	2	40.08	16.3	39.90	39.85	-14.3	1,183	-1.21%
2024/06/28	1	38.80	0	0.00	39.00	1	1,193	0.08%
2024/06/27	13	38.72	0	0.00	38.70	13	1,201	1.08%
2024/06/26	2	38.95	5	39.12	38.80	-3	1,201	-0.25%
2024/06/25	6	39.22	24	39.24	39.20	-18	1,200	-1.50%
2024/06/24	1	37.80	4	37.73	37.50	-3	1,197	-0.25%
2024/06/21	2	37.20	1	37.05	37.70	1	1,198	0.08%
2024/06/20	13	37.66	4	37.90	37.65	9	1,195	0.75%
2024/06/19	14	38.44	5	37.94	38.15	9	1,194	0.75%
2024/06/18	7	38.84	0	0.00	38.75	7	1,193	0.59%
2024/06/17	12	39.79	1	39.50	39.55	11	1,197	0.92%
2024/06/14	1	39.25	1	40.00	39.25	0	1,208	0.00%
2024/06/13	9	39.39	8	39.97	38.55	1	1,215	0.08%
2024/06/12	23	41.77	6.2	40.24	41.65	16.8	1,204	1.40%
2024/06/11	9.1	39.20	22.5	38.63	40.00	-13.5	1,200	-1.12%
2024/06/07	34.5	39.67	6	40.17	40.10	28.5	1,229	2.32%
2024/06/06	0.2	36.50	19	36.86	37.45	-18.8	1,285	-1.47%
2024/06/05	12.1	37.37	17	37.40	37.15	-4.9	1,316	-0.37%
2024/06/04	20	35.92	10	35.51	36.30	10	1,380	0.72%
2024/06/03	24	35.29	33	35.02	35.55	-9	1,384	-0.65%
2024/05/31	25	34.88	3	34.42	34.15	22	1,372	1.60%
2024/05/30	18	33.31	0	0.00	32.95	18	1,362	1.32%
2024/05/29	1	33.75	2	34.05	33.60	-1	1,357	-0.07%
2024/05/28	1	34.00	14	33.74	33.80	-13	1,359	-0.96%
2024/05/27	26	32.91	6	33.18	33.25	20	1,361	1.47%
2024/05/23	6	32.95	10	32.99	32.30	-4	1,360	-0.29%
2024/05/22	5	34.05	12	34.35	34.20	-7	1,352	-0.52%
2024/05/21	1	34.45	3	33.63	33.60	-2	1,347	-0.15%
2024/05/20	5	33.95	11	34.01	33.80	-6	1,342	-0.45%
2024/05/17	3	34.42	11	34.16	34.70	-8	1,341	-0.60%
2024/05/16	30	33.48	16	33.21	33.35	14	1,343	1.04%
2024/05/15	10.3	33.57	5	34.19	32.95	5.3	1,339	0.40%
2024/05/14	8	34.19	5	34.07	34.40	3	1,331	0.23%
2024/05/13	2.1	32.56	4	32.69	32.25	-1.9	1,319	-0.14%
2024/05/10	5	32.11	0	0.00	32.35	5	1,312	0.38%
2024/05/09	12	32.99	1	33.15	32.35	11	1,310	0.84%
2024/05/08	1	32.20	20	32.90	32.95	-19	1,316	-1.44%
2024/05/07	14	32.70	4	32.30	32.15	10	1,318	0.76%
2024/05/06	7	32.86	29	32.80	32.90	-22	1,311	-1.68%
2024/05/03	10	34.69	8	34.43	33.95	2	1,304	0.15%
2024/05/02	5	34.71	2	34.08	35.00	3	1,287	0.23%
2024/04/30	11	34.84	26	34.57	34.10	-15	1,270	-1.18%
2024/04/29	36	35.87	12	35.20	34.40	24	1,247	1.92%
2024/04/26	3	34.23	13	34.28	34.00	-10	1,183	-0.85%
2024/04/25	8	34.33	12	34.30	33.80	-4	1,165	-0.34%
2024/04/24	21	32.80	43	32.56	33.10	-22	1,126	-1.95%
2024/04/23	130	31.88	137	30.81	30.60	-7	1,086	-0.64%	大買/大賣/
2024/04/22	64	33.12	34.2	33.34	33.55	29.8	1,015	2.93%
2024/04/19	34.2	30.21	28.2	29.74	30.50	6	962	0.62%
2024/04/18	6	28.48	3	28.32	29.65	3	932	0.32%
2024/04/17	14	27.77	4	27.83	28.15	10	923	1.08%
2024/04/16	12	26.83	19.2	26.86	26.60	-7.2	923	-0.78%
2024/04/15	8.2	27.31	4	27.28	27.55	4.2	915	0.46%
2024/04/12	20	28.14	6	27.95	27.80	14	915	1.53%
2024/04/11	18.2	29.27	75	28.95	28.65	-56.8	912	-6.23%
2024/04/10	5	30.35	22	29.76	29.40	-17	918	-1.85%
2024/04/09	23	29.12	37.3	28.56	29.75	-14.2	877	-1.62%
2024/04/08	6.2	27.08	17	25.76	27.05	-10.8	834	-1.30%
2024/04/03	2	25.05	10	25.26	25.30	-8	834	-0.96%
2024/04/02	8	25.58	6	26.06	25.30	2	842	0.24%
2024/04/01	12	25.58	0	0.00	26.00	12	824	1.46%
2024/03/29	5	24.93	18	24.66	24.70	-13	812	-1.60%
2024/03/28	9	25.02	3	25.00	24.95	6	809	0.74%
2024/03/26	4	24.71	0	0.00	24.65	4	797	0.50%
2024/03/25	6	25.38	0	0.00	25.30	6	789	0.76%
2024/03/22	16	25.45	5	25.49	25.15	11	787	1.40%
2024/03/21	3	26.33	0	0.00	26.20	3	778	0.39%
2024/03/20	1	25.70	8	25.61	25.55	-7	770	-0.91%
2024/03/19	3	26.22	7	25.94	25.70	-4	759	-0.53%
2024/03/18	4	24.72	5	25.08	25.80	-1	740	-0.13%
2024/03/15	29	23.50	40	24.15	24.35	-11	725	-1.52%
2024/03/14	40	24.29	35	24.51	24.15	5	715	0.70%
2024/03/13	38.2	25.69	21.1	26.11	24.90	17.1	698	2.45%
2024/03/12	39	26.75	32	27.25	27.65	7	649	1.08%
2024/03/11	41	26.63	13	26.72	27.30	28	559	5.00%
2024/03/08	36	24.54	100	24.38	24.85	-64	517	-12.37%
2024/03/07	13	22.53	61	22.40	22.60	-48	427	-11.22%
2024/03/06	17	21.61	0.1	21.55	21.65	16.9	415	4.06%
2024/03/05	29	21.59	18	21.79	21.50	11	414	2.65%
2024/03/04	27	22.02	7	22.26	21.90	20	409	4.89%
2024/03/01	14	21.90	5	22.20	22.10	9	405	2.22%
2024/02/29	10	21.79	15	22.23	21.75	-5	399	-1.25%
2024/02/27	28	21.60	20	21.70	21.65	8	393	2.03%
2024/02/26	28	21.96	20	22.33	21.90	8	390	2.05%
2024/02/23	14	21.71	8	21.96	21.80	6	380	1.58%
2024/02/22	26	21.91	4	21.90	21.85	22	375	5.86%
2024/02/21	10	21.89	5	22.05	21.85	5	370	1.35%
2024/02/20	46	21.76	24	21.89	21.80	22	366	6.00%
2024/02/19	88	22.08	104	22.05	22.30	-16	355	-4.50%	大賣/
2024/02/16	22	20.95	33	21.17	21.15	-11	337	-3.26%
2024/02/15	6	21.00	37	21.11	21.15	-31	335	-9.24%
2024/02/05	45	20.17	24	20.23	20.15	21	326	6.44%
2024/02/02	21	20.72	1	20.65	20.65	20	322	6.21%
2024/02/01	19	20.75	14	20.85	20.70	5	319	1.57%
2024/01/31	0	0.00	53	20.58	20.80	-53	314	-16.83%