台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)
  • 股價
    29.20
  • 漲跌
    ▲1.15
  • 漲幅
    +4.10%
  • 成交量
    5
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
點晶 (3288)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00129.5028.00-1161-0.62%
2024/03/25129.9000.0029.5011670.60%
2024/03/22129.3500.0029.4011720.58%
2024/03/2100.00429.7829.60-4172-2.31%
2024/03/19429.5800.0030.8541722.31%
2024/03/15128.7000.0029.0511750.57%
2024/03/13132.30131.7031.7001730.00%
2024/03/11031.8500.0031.7001710.00%
2024/03/0800.00031.9331.9001710.00%
2024/03/07133.4000.0033.1511700.59%
2024/03/05232.75233.1833.0001680.00%
2024/03/0400.00833.8033.65-8167-4.78%
2024/03/0100.00235.2034.55-2166-1.20%
2024/02/29234.08534.2034.00-3165-1.81%
2024/02/271535.6300.0034.90151639.16%
2024/02/26135.40335.4335.50-2162-1.23%
2024/02/23737.540.136.9836.406.91594.32%
2024/02/22137.80238.0038.25-1153-0.65%
2024/02/215.133.64134.5534.804.11452.81%
2024/02/20134.10135.3033.8001430.00%
2024/02/19233.57035.2033.2521401.43%
2024/02/16135.1000.0035.0511370.73%
2024/02/1500.00236.3036.30-2131-1.52%
2024/02/0500.00131.7533.00-1127-0.78%
2024/02/01129.3000.0029.2011210.82%
2024/01/3000.00630.6030.30-6118-5.05%
2024/01/26031.20529.9430.10-5117-4.27%
2024/01/251230.01630.0030.1061155.20%
2024/01/24631.031031.2331.00-4113-3.52%
2024/01/23330.1000.0032.6031102.71%
2024/01/2200.00333.6531.50-3107-2.80%
2024/01/1900.00331.8833.65-3103-2.91%
2024/01/18131.3500.0030.6011000.99%
2024/01/17133.0500.0032.901991.01%
2024/01/1600.00135.0034.90-197-1.03%
2024/01/15234.65135.5535.551961.04%
2024/01/12633.29132.0034.855935.32%
2024/01/11134.9000.0033.451901.10%
2024/01/10136.40235.8036.40-186-1.15%
2024/01/09137.05239.2037.70-184-1.19%
2024/01/08338.3700.0038.203813.70%
2024/01/05938.80241.3038.007788.90%
2024/01/04339.953038.3339.90-2772-37.40%
2024/01/033134.371533.3537.25166126.04%
2024/01/021733.902133.8833.90-449-8.02%
2023/12/291130.85230.4030.8593724.26%
2023/12/28228.05328.0028.05-133-3.00%
2023/12/2700.00925.5225.50-930-29.10%
2023/12/2600.00525.5025.50-530-16.38%
2023/12/2500.00526.3026.30-529-16.84%
2023/12/221827.8200.0028.20182863.34%
2023/12/2100.00128.5028.40-126-3.80%
2023/12/201027.25326.1029.5072330.06%
2023/12/19626.430.327.0527.055.71634.20%
2023/12/1800.00023.7524.60011-0.15%
2023/12/1200.00723.9523.95-714-49.41%
2023/11/29021.7500.0020.700140.01%
2023/11/2700.00023.0021.00014-0.01%
2023/11/20021.4500.0021.200140.01%
2023/11/17021.0500.0020.800140.01%
2023/10/05021.9500.0020.550140.11%
2023/09/2000.000.321.0021.35-0.314-2.11%
2023/09/1900.00022.8521.25015-0.01%
2023/09/1400.000.121.1521.15-0.114-0.67%
2023/09/040.222.5000.0021.950.2151.21%
2023/09/010.222.74122.7022.75-0.815-5.04%
2023/08/31122.40125.0025.200110.01%
2023/08/30122.5000.0024.701109.60%
2023/08/23222.6500.0023.802920.73%
2023/08/1600.00121.6021.60-18-11.54%
2023/08/15122.200.522.2522.250.585.54%
2023/08/14019.7000.0020.25070.01%
2023/08/0100.000.320.8021.45-0.315-1.91%
2023/06/1400.00022.0022.75015-0.01%
2023/06/1300.00020.8822.20015-0.09%
2023/06/1200.00022.3022.60015-0.08%
2023/06/0900.00021.3222.00015-0.08%
2023/06/080.422.9400.0022.550.4152.29%
2023/06/0500.00022.4022.50015-0.01%
2023/05/2500.00123.4024.10-115-6.60%
2023/05/15022.9000.0023.000140.01%
2023/05/0800.00624.5026.10-610-54.97%
2023/05/05623.75423.2823.752725.64%
2023/05/04121.60021.8021.601614.95%
2023/05/0200.00020.9522.4006-0.22%
2023/04/27019.8000.0022.25070.01%
2023/04/17023.1500.0022.20080.11%
2023/04/12021.9500.0021.80070.01%
2023/04/11022.0000.0021.95070.01%
2023/04/10022.1500.0021.90070.10%
2023/04/06022.4500.0022.55070.01%
2023/03/29022.6500.0022.60070.04%
2023/03/28022.1800.0022.70070.08%
2023/03/24022.1800.0022.45070.03%
2023/03/23023.1000.0022.10070.08%
2023/03/22022.6900.0022.10070.13%
2023/03/20023.1200.0022.70070.17%
2023/03/16023.28122.1521.65-18-12.42%
2023/03/153.322.4900.0022.703.3841.31%
2023/03/14022.1000.0022.80070.01%
2023/03/10021.8000.0022.40070.04%
2023/03/08022.0000.0021.50070.03%
2023/03/07022.1800.0021.80070.04%
2023/03/06022.3000.0021.90070.03%
2023/03/03021.9900.0022.30080.12%
2023/03/02022.0700.0021.95080.09%
2023/03/01022.3000.0022.45090.01%
2023/02/24021.3200.0021.900100.05%
2023/02/23022.3800.0021.350110.03%
2023/02/22022.8500.0022.100110.02%
2023/02/21022.1300.0022.000110.05%
2023/02/20022.4200.0022.450110.05%
2023/02/17022.4800.0022.300110.03%
2023/02/16022.5000.0022.550110.15%
2023/02/15022.9500.0022.450110.05%
2023/02/10023.7100.0022.600110.07%
2023/02/09022.0700.0022.750110.05%
2023/02/08022.8000.0022.800110.01%
2023/02/07022.8700.0022.750110.03%
2023/02/06023.9300.0022.650110.03%
2023/02/03023.4300.0022.700110.02%
2023/02/02023.6800.0022.050110.02%
2023/02/0100.000.422.5022.05-0.411-3.62%
2023/01/30022.3000.0022.800110.03%
2023/01/17022.7300.0022.450110.03%
2023/01/10023.0000.0023.100120.01%
2023/01/04023.8000.0023.350130.01%
2022/12/29022.9500.0023.450130.02%
2022/12/22022.5500.0023.300140.01%
2022/12/21022.3900.0023.200140.04%
2022/12/20023.9500.0022.900140.01%
2022/12/19026.1200.0023.900130.11%
2022/12/16024.3000.0024.400130.03%
2022/12/15024.0000.0024.150130.02%
2022/12/13025.2200.0024.050140.03%
2022/12/09026.0000.0024.500140.01%
2022/11/29024.0000.0023.200140.01%
2022/11/24023.5000.0023.900150.01%
2022/11/16024.9500.0025.050150.01%
2022/11/14023.3700.0026.250140.02%
2022/11/10024.5000.0023.950130.11%
2022/11/08023.000.223.8023.80-0.212-1.86%
2022/10/25022.5000.0021.500120.03%
2022/10/21023.0000.0021.200120.01%
2022/10/18023.0000.0021.300120.01%
2022/10/17024.4000.0021.150120.05%
2022/10/14022.3600.0022.300130.05%
2022/10/13022.9500.0022.650130.02%
2022/10/12022.5000.0021.400130.02%
2022/10/05021.0000.0021.000130.01%
2022/09/14014.85014.5015.000120.00%
2022/09/1200.00014.5014.60011-0.03%
2022/09/0700.00014.3014.55011-0.04%
2022/09/0500.00015.2515.45010-0.01%
2022/09/0100.00015.0415.20011-0.04%
2022/08/2900.00014.2015.00014-0.01%
2022/08/2600.00015.0015.00015-0.03%
2022/08/17014.90014.5015.00017-0.01%
2022/08/16014.7000.0015.500170.01%
2022/08/15014.6500.0014.900180.01%
2022/08/04016.3000.0014.900190.01%
2022/08/02015.0000.0014.300220.07%
2022/07/2000.00115.5015.10-124-4.07%
2022/07/1900.00115.3015.30-125-3.97%
2022/07/15015.0000.0013.600300.00%
2022/07/1100.00215.0015.00-230-6.54%
2022/06/14015.4700.0015.200310.01%
2022/06/1300.00115.0015.25-131-3.21%
2022/06/06014.4700.0014.250310.08%
2022/05/2500.00014.0014.350320.00%
2022/05/10014.0000.0012.900330.01%
2022/05/04013.1800.0013.200340.01%
2022/04/19013.8500.0012.800300.01%
2022/04/18012.7500.0012.800300.00%
2022/04/1100.001213.2414.00-1230-38.92%
2022/04/0800.00013.2014.100300.00%
2022/04/0600.00515.0015.00-529-16.74%
2022/03/30016.3000.0016.000300.00%
2022/03/29016.05016.3015.850300.00%
2022/03/28016.781715.8515.80-1730-56.06%
2022/03/25017.95316.4316.00-332-9.14%
2022/03/24516.2000.0017.0053414.35%
2022/03/232717.1000.0017.25273968.41%
2022/03/21015.9500.0015.450340.03%
2022/02/11017.4000.0017.050650.00%
2022/01/1100.00317.7717.55-364-4.67%
2022/01/0400.00218.0818.15-262-3.20%
2022/01/03317.67417.5017.60-160-1.64%
2021/12/1600.00218.6819.15-254-3.66%
2021/12/09217.5000.0017.552474.23%
2021/12/08518.05117.5018.254468.66%
2021/11/30117.201017.3117.10-942-21.35%
2021/11/2900.00117.5017.50-140-2.47%
2021/11/261119.40719.4019.4043311.79%
2021/11/1100.00116.5016.30-125-3.96%
2021/10/25116.2000.0017.201313.13%
2021/09/01317.10117.1017.3521421.40%
2021/08/31117.35217.1517.25-1142-0.70%
2021/08/26216.8000.0016.4521461.37%
2021/08/17216.3500.0016.5021511.32%
2021/08/11216.8000.0016.9021531.30%
2021/08/0600.00718.0018.00-7153-4.55%
2021/08/0500.00818.2018.20-8153-5.20%
2021/07/301518.9600.0018.40151559.66%
2021/07/26119.50019.2319.2011540.64%
2021/07/1900.00618.7318.70-6145-4.13%
2021/07/1600.00218.7318.80-2147-1.35%
2021/07/14118.90518.8518.75-4149-2.68%
2021/07/13119.7000.0018.4511510.66%
2021/07/0800.00119.0519.05-1150-0.66%
2021/07/07420.102119.6119.50-17149-11.37%
2021/07/062321.5815.221.1121.607.81485.25%
2021/07/051219.650.119.6519.65121398.56%
2021/07/0100.00516.2516.30-5140-3.56%
2021/06/2200.00117.5517.60-1163-0.61%
2021/06/18118.7000.0018.2011830.55%
2021/06/1500.00218.1017.95-2202-0.99%
2021/06/11219.851519.1319.00-13201-6.44%
2021/06/101819.782119.8519.85-3193-1.55%
2021/06/031.218.4000.0018.501.21830.63%
2021/06/0200.003.118.2518.25-3.1178-1.71%
2021/05/1100.00116.7016.30-1166-0.60%
2021/05/0700.00316.5017.15-3164-1.83%
2021/05/04116.20217.0016.30-1161-0.62%
2021/05/03118.2000.0017.9511580.63%
2021/04/2900.00119.6019.00-1158-0.63%
2021/04/21119.0000.0019.3511510.66%
2021/04/19318.3500.0018.7031581.89%
2021/04/1600.00119.7020.10-1156-0.64%
2021/04/1500.00220.2320.25-2154-1.30%
2021/04/1400.00119.8020.25-1152-0.65%
2021/04/1200.00321.3021.60-3145-2.06%
2021/04/09225.00723.2523.50-5139-3.59%
2021/04/0800.001.122.7522.75-1.1129-0.81%
2021/04/07520.50220.5020.7031252.40%
2021/04/06120.10120.1520.1501190.00%
2021/04/01018.7500.0018.8501140.00%
2021/03/3100.00220.3319.90-2112-1.78%
2021/03/30120.0000.0019.4511080.92%
2021/03/2900.000.119.6519.45-0.1105-0.05%
2021/03/26017.75418.5018.45-4101-3.93%
2021/03/2500.00819.9519.35-898-8.10%
2021/03/24820.31219.3521.456926.45%
2021/03/23121.503.121.5021.50-2.176-2.68%
2021/03/22619.551.119.5519.554.9726.80%
2021/03/19717.80417.8017.803634.74%
2021/03/17414.7500.0014.754468.67%
2021/03/16014.0000.0013.450420.00%
2021/02/0100.00112.6012.50-153-1.88%
2021/01/13112.8500.0012.851482.07%
2021/01/1100.00414.9014.00-445-8.74%
2021/01/07413.6400.0013.6543511.43%
2020/12/0700.00313.2012.90-332-9.11%
2020/12/0100.00513.6113.10-537-13.33%
2020/11/30813.49115.2013.6573619.13%
2020/11/27112.1000.0014.701342.94%
2020/11/2000.00110.7511.20-125-3.93%
2020/11/190.510.4900.0010.500.5242.08%
2020/09/0300.00211.8511.85-236-5.41%
2020/09/0200.00210.8010.80-235-5.67%
2020/08/2700.0009.999.99033-0.01%
2020/07/2100.00111.8510.75-131-3.22%
2020/07/1000.00111.5011.60-129-3.41%
2020/07/07611.5900.0011.3562622.35%
2020/07/0600.001012.0011.90-1024-41.30%
2020/07/031010.9500.0010.95101758.14%
2020/07/0200.0019.989.98-114-6.76%
2020/06/2400.0019.009.00-113-7.42%
2020/05/15110.6500.0010.651109.45%
2020/04/3018.7000.008.091712.90%
2020/03/190.68.0800.008.080.6134.29%
2019/09/2400.00112.5512.55-123-4.32%
2019/09/1100.002.412.1812.20-2.427-8.73%
2019/09/0600.00212.5012.50-227-7.24%
2019/08/28112.7000.0012.501293.43%
2019/08/21213.13112.7513.551313.19%
2019/08/19114.6000.0014.051303.33%
2019/08/16115.1500.0015.151293.42%
2019/06/1000.002.411.6911.75-2.440-5.94%
2019/06/03113.1000.0013.351392.54%
2019/05/30114.0000.0014.001382.59%
2019/05/2400.00113.7513.75-135-2.78%
2019/05/1700.00113.0512.95-133-2.94%
2019/04/2900.00110.9011.10-127-3.65%
2019/04/2500.00310.5010.50-328-10.63%
2019/04/23110.8500.0011.101283.57%
2019/04/22110.90210.9010.70-127-3.61%
2019/04/19212.681612.6811.65-1426-53.30%
2019/04/182012.70312.0012.70172275.84%
2019/04/17311.5500.0011.5531717.34%
2019/04/1500.000.19.559.55-0.112-0.63%
2019/04/1000.0008.508.60010-0.10%
2019/03/2000.0008.068.82011-0.07%
2019/03/1407.2700.007.270110.01%
2019/02/1907.3300.007.300110.01%
2019/02/1107.6100.007.600120.04%
2019/01/2108.4500.007.660120.01%
2018/03/1905.1300.005.130340.00%
2018/03/1505.5100.005.510340.00%
2018/03/0500.000.65.405.62-0.633-1.90%
2018/02/2305.9000.006.100330.00%
2018/02/2205.9000.006.200330.00%
2018/02/0600.000.15.445.46-0.132-0.16%
2018/01/3000.0017.307.29-130-3.33%
2018/01/2668.1000.008.1062424.91%
2018/01/1814.6400.004.651137.65%
點晶 相關文章
點晶 相關影音