鈊象 (3293)-新光券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數
753人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.9	941.35	51.7	943.85	946.00	-42.8	2,441	-1.75%
2025/01/20	4.7	947.93	7.2	948.45	950.00	-2.5	2,485	-0.10%
2025/01/17	15.3	932.77	9.5	938.23	939.00	5.8	2,513	0.23%
2025/01/16	16.1	916.39	48.3	922.72	947.00	-32.2	2,528	-1.27%
2025/01/15	46.8	918.43	37	915.83	902.00	9.8	2,526	0.39%
2025/01/14	11.6	938.25	14.5	944.27	934.00	-3	2,542	-0.12%
2025/01/13	27.3	933.13	15.9	933.55	930.00	11.4	2,572	0.44%
2025/01/10	21.1	949.19	15.1	955.55	945.00	6	2,582	0.23%
2025/01/09	9.3	962.86	7	968.29	958.00	2.3	2,622	0.09%
2025/01/08	20.6	972.78	10.4	979.71	969.00	10.3	2,666	0.39%
2025/01/07	29.4	987.19	39.2	986.28	980.00	-9.8	2,701	-0.36%
2025/01/06	20	984.85	10.7	984.84	983.00	9.3	2,782	0.33%
2025/01/03	89	978.46	25.4	978.75	981.00	63.7	2,799	2.27%
2025/01/02	22.8	967.59	7	966.55	963.00	15.8	2,818	0.56%
2024/12/31	47.1	949.46	23.5	957.63	974.00	23.6	2,847	0.83%
2024/12/30	17.2	962.97	6.2	970.46	957.00	11	2,923	0.38%
2024/12/27	6.8	968.62	8.3	968.91	967.00	-1.5	2,971	-0.05%
2024/12/26	19.6	967.71	26.3	969.36	965.00	-6.7	3,036	-0.22%
2024/12/25	33	972.10	8.6	977.83	970.00	24.4	3,142	0.78%
2024/12/24	16.2	984.02	8.5	986.99	980.00	7.6	3,260	0.23%
2024/12/23	9.7	989.43	8.2	993.57	989.00	1.6	3,335	0.05%
2024/12/20	16.4	986.86	3.8	984.56	982.00	12.6	3,352	0.38%
2024/12/19	2.9	996.78	8.4	997.05	999.00	-5.6	3,362	-0.17%
2024/12/18	5.3	1000.38	9.8	1004.44	1005.00	-4.5	3,390	-0.13%
2024/12/17	6.6	995.98	13.4	997.54	1000.00	-6.8	3,410	-0.20%
2024/12/16	95.4	991.52	7.1	994.06	983.00	88.4	3,409	2.59%
2024/12/13	8.2	1007.38	21.8	1008.38	1010.00	-13.5	3,404	-0.40%
2024/12/12	3.5	1004.32	5.3	1005.92	1000.00	-1.8	3,422	-0.05%
2024/12/11	10.4	999.64	15.2	1001.33	1000.00	-4.8	3,422	-0.14%
2024/12/10	37.8	1003.46	10.6	1000.58	996.00	27.2	3,411	0.80%
2024/12/09	12.9	1027.35	30.8	1029.80	1035.00	-17.9	3,385	-0.53%
2024/12/06	18.3	1007.45	13.5	1011.22	1000.00	4.8	3,359	0.14%
2024/12/05	11	998.66	27.5	1000.46	1005.00	-16.5	3,366	-0.49%
2024/12/04	23.4	988.25	45.1	994.24	990.00	-21.8	3,368	-0.65%
2024/12/03	23.1	985.77	10.3	986.30	976.00	12.8	3,363	0.38%
2024/12/02	17.2	973.89	46.4	977.28	984.00	-29.2	3,355	-0.87%
2024/11/29	8.4	952.14	72.6	951.08	960.00	-64.2	3,360	-1.91%
2024/11/28	67.8	932.68	44.3	933.82	933.00	23.5	3,366	0.70%
2024/11/27	16.2	951.95	53.8	954.58	950.00	-37.6	3,387	-1.11%
2024/11/26	105.4	953.42	30.2	949.59	945.00	75.3	3,395	2.22%	大買/
2024/11/25	68.6	989.02	62.1	992.38	979.00	6.5	3,357	0.19%
2024/11/22	29.5	976.12	58	978.25	994.00	-28.5	3,035	-0.94%
2024/11/21	37.4	957.19	45.3	965.73	953.00	-7.9	3,000	-0.26%
2024/11/20	57.6	963.13	24.1	965.96	950.00	33.5	2,961	1.13%
2024/11/19	48.2	980.89	40.3	980.06	962.00	7.9	2,938	0.27%
2024/11/18	50.7	940.59	30.1	947.89	937.00	20.5	2,865	0.72%
2024/11/15	97.3	996.80	38.2	993.87	971.00	59.1	2,812	2.10%
2024/11/14	15.8	1028.52	15.3	1032.72	1030.00	0.5	2,738	0.02%
2024/11/13	9.7	1028.02	13	1032.14	1030.00	-3.3	2,744	-0.12%
2024/11/12	20	1029.36	9.5	1031.28	1035.00	10.5	2,769	0.38%
2024/11/11	14.2	1047.60	30.7	1051.44	1055.00	-16.4	2,791	-0.59%
2024/11/08	38.3	1045.33	33	1050.58	1040.00	5.3	2,811	0.19%
2024/11/07	57.9	1049.41	26.9	1045.05	1040.00	31	2,832	1.09%
2024/11/06	28.9	1054.07	28.8	1057.55	1050.00	0	2,814	0.00%
2024/11/05	17	1026.60	18.6	1027.02	1025.00	-1.6	2,837	-0.06%
2024/11/04	26.5	1029.60	14.5	1025.50	1020.00	12	2,902	0.41%
2024/11/01	21.4	1026.62	29.3	1031.55	1045.00	-8	2,959	-0.27%
2024/10/30	35.7	1046.81	13.3	1041.28	1035.00	22.4	2,957	0.76%
2024/10/29	22.2	1052.09	16.9	1057.21	1060.00	5.3	2,973	0.18%
2024/10/28	25.4	1070.35	46	1059.79	1070.00	-20.6	3,003	-0.69%
2024/10/25	22.9	1052.08	12.6	1054.69	1040.00	10.4	3,064	0.34%
2024/10/24	36	1066.43	24	1061.37	1055.00	12	3,178	0.38%
2024/10/23	47.1	1092.47	23.4	1088.61	1085.00	23.7	3,216	0.74%
2024/10/22	35.3	1107.76	38.9	1110.59	1120.00	-3.7	3,210	-0.11%
2024/10/21	26	1111.32	28.8	1113.07	1110.00	-2.8	3,190	-0.09%
2024/10/18	31.8	1083.12	54.2	1074.16	1080.00	-22.4	3,162	-0.71%
2024/10/17	10.7	1081.02	9.1	1081.13	1080.00	1.6	3,134	0.05%
2024/10/16	32.5	1076.91	44.6	1079.54	1080.00	-12	3,124	-0.39%
2024/10/15	68.4	1062.40	32.9	1067.43	1060.00	35.5	3,086	1.15%
2024/10/14	32.7	1024.80	31.2	1035.87	1080.00	1.5	3,054	0.05%
2024/10/11	45.1	1031.65	68.6	1025.09	1050.00	-23.5	3,028	-0.78%
2024/10/09	11.8	974.31	16.1	974.73	974.00	-4.3	2,951	-0.15%
2024/10/08	13.9	953.70	19.9	954.99	952.00	-6	2,953	-0.20%
2024/10/07	22.6	967.64	32.2	968.71	963.00	-9.6	2,949	-0.33%
2024/10/04	82.1	984.80	31	978.31	968.00	51.2	2,921	1.75%
2024/10/01	18.3	1007.25	47.6	1012.92	1020.00	-29.2	2,838	-1.03%
2024/09/30	38.2	988.21	55.3	988.26	986.00	-17.1	2,805	-0.61%
2024/09/27	108.3	995.16	70.8	992.82	969.00	37.4	2,782	1.34%	大買/
2024/09/26	101.5	959.49	129.4	945.89	990.00	-27.9	2,688	-1.04%	大買/大賣/
2024/09/25	71.4	879.97	123.8	890.77	900.00	-52.4	2,573	-2.04%	大賣/
2024/09/24	50.1	847.54	35.7	844.64	850.00	14.5	2,511	0.58%
2024/09/23	20.2	838.23	16.6	842.99	834.00	3.6	2,496	0.15%
2024/09/20	10.6	822.38	15.3	824.88	830.00	-4.7	2,483	-0.19%
2024/09/19	8.5	817.70	45	817.28	822.00	-36.5	2,447	-1.49%
2024/09/18	12.2	810.80	33.3	806.23	799.00	-21.1	2,437	-0.87%
2024/09/16	13.8	812.40	17.8	816.25	817.00	-4	2,421	-0.16%
2024/09/13	14.5	804.77	25.4	804.94	811.00	-10.9	2,406	-0.45%
2024/09/12	5.2	785.65	35.1	788.60	791.00	-29.9	2,390	-1.25%
2024/09/11	10.1	770.41	10.2	772.60	772.00	0	2,383	0.00%
2024/09/10	17.6	776.13	9	777.80	772.00	8.6	2,392	0.36%
2024/09/09	15.1	778.12	33.2	777.23	779.00	-18.1	2,394	-0.76%
2024/09/06	20.6	789.16	17.6	792.68	785.00	3	2,389	0.13%
2024/09/05	13.1	773.89	16.1	779.00	777.00	-3	2,374	-0.13%
2024/09/04	31.8	760.48	39.8	754.62	764.00	-7.9	2,357	-0.34%
2024/09/03	28.3	766.74	37.3	771.17	766.00	-8.9	2,348	-0.38%
2024/09/02	60.8	764.15	21.1	763.39	759.00	39.7	2,359	1.68%
2024/08/30	23.7	782.10	12.4	783.80	779.00	11.3	2,339	0.48%
2024/08/29	81.4	786.82	61.4	788.22	786.00	20	2,336	0.86%
2024/08/28	52.9	809.83	57.7	809.75	810.00	-4.8	2,312	-0.21%
2024/08/27	31.1	828.58	19.3	841.38	820.00	11.8	2,300	0.51%
2024/08/26	18.8	842.11	16	844.65	837.00	2.8	2,285	0.12%
2024/08/23	21.1	831.65	16	827.99	841.00	5.2	2,277	0.23%
2024/08/22	17.8	828.30	28.4	825.64	822.00	-10.6	2,269	-0.46%
2024/08/21	39.1	842.84	137.8	833.22	830.00	-98.7	2,258	-4.37%	大賣/
2024/08/20	29.9	840.52	25.9	837.82	833.00	3.9	2,209	0.18%
2024/08/19	24.8	829.06	60.6	831.16	840.00	-35.8	2,192	-1.63%
2024/08/16	43.4	810.22	16.9	810.41	802.00	26.5	2,156	1.23%
2024/08/15	25	790.29	33.5	792.18	798.00	-8.5	2,136	-0.40%
2024/08/14	51.6	798.83	38.5	800.13	791.00	13.1	2,136	0.61%
2024/08/13	52.3	789.73	44.7	791.38	800.00	7.6	2,103	0.36%
2024/08/12	55.4	812.43	45.7	809.91	805.00	9.8	2,055	0.48%
2024/08/09	75.8	777.27	109.6	775.16	787.00	-33.8	2,020	-1.67%	大賣/
2024/08/08	19.8	731.73	44.8	730.37	734.00	-25	1,979	-1.26%
2024/08/07	79	715.26	22.6	715.59	733.00	56.4	1,954	2.88%
2024/08/06	48.5	670.34	57.9	665.22	669.00	-9.4	1,910	-0.49%
2024/08/05	58.2	665.31	68.4	665.56	657.00	-10.2	1,834	-0.56%
2024/08/02	35.8	726.25	21.2	726.31	716.00	14.6	1,757	0.83%
2024/08/01	39.3	751.68	26	753.81	745.00	13.3	1,724	0.77%
2024/07/31	99.7	752.88	18.6	752.07	747.00	81.1	1,684	4.82%
2024/07/30	76.2	771.30	55.5	775.63	770.00	20.7	1,642	1.26%
2024/07/29	115.3	850.15	48.7	845.46	830.00	66.6	1,563	4.26%	大買/
2024/07/26	33.6	776.38	43	781.90	786.00	-9.4	1,420	-0.66%
2024/07/23	17.1	1463.69	16.1	1462.90	1465.00	1	1,348	0.07%
2024/07/22	25.2	1429.40	22.6	1427.78	1410.00	2.6	1,325	0.19%
2024/07/19	16.6	1466.90	23.5	1475.34	1455.00	-6.9	1,311	-0.53%
2024/07/18	20.4	1409.74	4.9	1425.91	1425.00	15.5	1,311	1.19%
2024/07/17	38.2	1461.06	11	1463.61	1445.00	27.3	1,304	2.09%
2024/07/16	12.6	1461.16	13.7	1471.44	1480.00	-1.1	1,302	-0.09%
2024/07/15	27.9	1496.96	12.3	1490.70	1475.00	15.6	1,313	1.19%
2024/07/12	11.3	1490.42	33.5	1488.30	1505.00	-22.3	1,303	-1.71%
2024/07/11	12.2	1475.67	15.2	1467.36	1490.00	-3	1,296	-0.23%
2024/07/10	33.5	1446.74	27.8	1438.85	1475.00	5.7	1,307	0.44%
2024/07/09	19.2	1376.99	38.4	1380.91	1425.00	-19.2	1,282	-1.50%
2024/07/08	4.7	1307.81	12.7	1304.44	1320.00	-8.1	1,263	-0.64%
2024/07/05	10.3	1290.47	4.8	1291.59	1290.00	5.5	1,266	0.43%
2024/07/04	22.5	1288.45	22.3	1294.67	1300.00	0.2	1,261	0.02%
2024/07/03	77.5	1323.86	39.8	1310.77	1300.00	37.7	1,250	3.02%
2024/07/02	9.3	1390.34	24.6	1379.46	1395.00	-15.4	1,245	-1.23%
2024/07/01	17.5	1373.46	10.9	1371.05	1370.00	6.6	1,240	0.53%
2024/06/28	22.4	1346.91	31.5	1342.53	1355.00	-9.1	1,244	-0.73%
2024/06/27	24.3	1315.74	35.3	1317.98	1300.00	-11	1,240	-0.89%
2024/06/26	19.7	1300.03	15.7	1292.37	1315.00	3.9	1,318	0.30%
2024/06/25	22.6	1210.71	11.3	1210.89	1235.00	11.3	1,348	0.84%
2024/06/24	62.3	1245.63	17.8	1241.27	1225.00	44.5	1,362	3.26%
2024/06/21	12.4	1227.78	27.7	1218.16	1230.00	-15.2	1,375	-1.11%
2024/06/20	11	1220.31	41	1210.48	1225.00	-30	1,391	-2.15%
2024/06/19	16	1200.05	24.9	1198.75	1195.00	-8.9	1,420	-0.63%
2024/06/18	33.9	1177.51	18.8	1170.60	1170.00	15.1	1,449	1.04%
2024/06/17	27.3	1195.68	28.3	1202.38	1185.00	-1	1,483	-0.07%
2024/06/14	25.8	1151.19	31.3	1152.62	1175.00	-5.5	1,498	-0.37%
2024/06/13	36.7	1117.31	13.7	1120.69	1115.00	23	1,518	1.51%
2024/06/12	37.1	1087.55	60.2	1085.27	1100.00	-23	1,539	-1.50%
2024/06/11	22	1062.01	43.7	1065.10	1065.00	-21.7	1,562	-1.39%
2024/06/07	102.6	1055.47	34.1	1050.05	1040.00	68.5	1,590	4.31%	大買/
2024/06/06	68.4	1082.46	75.8	1083.32	1085.00	-7.4	1,587	-0.47%
2024/06/05	38.7	1044.45	170.5	1053.93	1055.00	-131.8	1,588	-8.29%	大賣/鉅額交易
2024/06/04	46.4	1034.80	59.3	1043.59	1050.00	-12.8	1,633	-0.79%
2024/06/03	13.2	1002.42	21.5	1018.88	1030.00	-8.3	1,646	-0.50%
2024/05/31	26.3	1002.74	27.3	1006.37	1010.00	-1.1	1,645	-0.06%
2024/05/30	10.4	996.33	15	1003.13	1010.00	-4.6	1,631	-0.28%
2024/05/29	12.1	997.37	26.9	1003.88	1000.00	-14.8	1,624	-0.91%
2024/05/28	24.3	996.61	13.5	1000.18	995.00	10.9	1,623	0.67%
2024/05/27	17.8	1014.60	4.2	1012.02	1000.00	13.6	1,617	0.84%
2024/05/24	5.6	1020.93	9.8	1027.40	1035.00	-4.2	1,622	-0.26%
2024/05/23	10.1	1045.59	6.5	1046.67	1030.00	3.6	1,626	0.22%
2024/05/22	2.3	1044.66	7.3	1046.04	1050.00	-5	1,616	-0.31%
2024/05/21	7	1028.37	1.6	1030.57	1030.00	5.4	1,618	0.33%
2024/05/20	9.7	1028.18	24.5	1027.01	1025.00	-14.8	1,612	-0.92%
2024/05/17	7.4	995.95	2.1	996.43	995.00	5.3	1,593	0.33%
2024/05/16	11.9	996.66	8.1	998.98	998.00	3.8	1,595	0.24%
2024/05/15	10	995.38	2.2	996.88	993.00	7.8	1,603	0.49%
2024/05/14	11.3	997.32	6.9	1000.50	993.00	4.5	1,614	0.28%
2024/05/13	11.4	995.19	4.2	998.20	991.00	7.2	1,612	0.45%
2024/05/10	24	1015.10	11.2	1017.44	995.00	12.8	1,601	0.80%
2024/05/09	1.6	1006.41	3.1	1006.81	1005.00	-1.4	1,586	-0.09%
2024/05/08	6.3	1001.85	7.3	1005.05	1000.00	-1.1	1,589	-0.07%
2024/05/07	6.8	1000.71	2	998.51	997.00	4.8	1,593	0.30%
2024/05/06	2.9	1011.19	5.3	1012.84	1005.00	-2.4	1,595	-0.15%
2024/05/03	22.2	999.10	6.1	1003.74	990.00	16.1	1,597	1.01%
2024/05/02	6.7	997.89	0.3	1004.85	1000.00	6.4	1,594	0.40%
2024/04/30	25.8	1001.67	5.1	1009.12	1000.00	20.6	1,612	1.28%
2024/04/29	5.9	1017.80	8	1025.01	1025.00	-2.1	1,624	-0.13%
2024/04/26	3.7	1020.42	2.7	1025.95	1015.00	1	1,630	0.06%
2024/04/25	6.8	1026.78	2.1	1022.62	1025.00	4.7	1,630	0.29%
2024/04/24	9.3	1051.61	36.4	1043.51	1050.00	-27	1,631	-1.66%
2024/04/23	3.2	998.45	6	1001.43	998.00	-2.8	1,624	-0.17%
2024/04/22	19.4	991.17	10.2	986.39	980.00	9.2	1,624	0.57%
2024/04/19	28.4	1003.85	31.3	1006.45	1000.00	-2.9	1,612	-0.18%
2024/04/18	1.4	1030.92	4.2	1024.26	1030.00	-2.7	1,596	-0.17%
2024/04/17	16	1028.18	11.3	1028.55	1025.00	4.7	1,602	0.29%
2024/04/16	21.5	1030.70	107.1	1031.83	1030.00	-85.7	1,609	-5.32%	大賣/
2024/04/15	12	1062.65	91.6	1058.24	1065.00	-79.6	1,600	-4.97%
2024/04/12	15.1	1086.83	10.4	1083.92	1085.00	4.7	1,635	0.29%
2024/04/11	24	1094.15	20.2	1086.30	1085.00	3.7	1,628	0.23%
2024/04/10	9.5	1096.87	10.2	1097.76	1095.00	-0.6	1,633	-0.04%
2024/04/09	60.1	1111.77	12.2	1105.88	1100.00	47.9	1,643	2.91%
2024/04/08	34.5	1104.32	23.1	1111.99	1095.00	11.4	1,640	0.69%
2024/04/03	9	1154.99	23	1151.54	1155.00	-14	1,605	-0.87%
2024/04/02	10.1	1152.33	17.8	1150.35	1165.00	-7.6	1,597	-0.48%
2024/04/01	34.2	1133.86	10.6	1134.27	1135.00	23.6	1,588	1.49%
2024/03/29	62.3	1106.97	66	1126.08	1140.00	-3.7	1,581	-0.23%
2024/03/28	80	1109.96	26.2	1106.88	1125.00	53.8	1,504	3.58%
2024/03/27	37.7	1068.71	18.1	1058.98	1080.00	19.6	1,458	1.34%
2024/03/26	29.4	1016.76	24.5	1022.14	1045.00	4.9	1,452	0.33%
2024/03/25	27.6	1017.25	13.1	1025.76	1010.00	14.5	1,439	1.01%
2024/03/22	80.5	1027.15	26.5	1028.56	1025.00	54	1,448	3.73%
2024/03/21	67.2	1094.18	27.6	1077.58	1055.00	39.6	1,428	2.77%
2024/03/20	55.6	1138.01	43.9	1131.21	1120.00	11.7	1,418	0.83%
2024/03/19	26.9	1124.48	18.3	1126.78	1140.00	8.6	1,419	0.60%
2024/03/18	39.9	1071.34	34.1	1080.06	1100.00	5.9	1,420	0.41%
2024/03/15	21.6	1113.18	23.5	1116.32	1105.00	-1.8	1,396	-0.13%
2024/03/14	44.8	1100.65	54.7	1105.77	1110.00	-9.9	1,375	-0.72%
2024/03/13	48.2	1139.20	29.8	1125.87	1165.00	18.5	1,334	1.38%
2024/03/12	27.4	1075.52	17.7	1072.96	1090.00	9.8	1,324	0.74%
2024/03/11	28.9	1060.15	38.7	1048.12	1045.00	-9.7	1,305	-0.75%
2024/03/08	72.7	1077.93	33.3	1079.83	1090.00	39.4	1,266	3.11%
2024/03/07	25.9	992.10	23.7	996.78	1005.00	2.2	1,210	0.18%
2024/03/06	17.8	950.44	15.6	954.36	960.00	2.1	1,173	0.18%
2024/03/05	10.5	909.04	12.1	916.88	918.00	-1.6	1,155	-0.14%
2024/03/04	10.4	892.67	4.2	895.05	900.00	6.2	1,157	0.53%
2024/03/01	6.4	879.47	15.4	880.26	878.00	-9	1,152	-0.78%
2024/02/29	12.3	856.25	6.8	863.89	852.00	5.5	1,148	0.48%
2024/02/27	9.3	860.02	15.9	864.58	869.00	-6.6	1,141	-0.58%
2024/02/26	1.4	846.53	6.5	844.15	843.00	-5.2	1,123	-0.46%
2024/02/23	3.8	834.76	2	839.88	829.00	1.7	1,122	0.15%
2024/02/22	5.4	838.24	43.7	838.14	832.00	-38.3	1,121	-3.42%
2024/02/21	7.1	813.24	7.2	819.48	815.00	-0.1	1,111	-0.01%
2024/02/20	32.3	818.82	5.1	816.68	819.00	27.2	1,106	2.46%
2024/02/19	9	821.40	5.8	825.64	820.00	3.2	1,099	0.29%
2024/02/16	11.2	842.23	11.6	844.78	835.00	-0.4	1,096	-0.03%
2024/02/15	18.7	832.93	13.2	819.71	824.00	5.5	1,084	0.51%
2024/02/05	13.9	848.18	7.4	849.31	846.00	6.5	1,071	0.61%