杭特 (3297)-新光券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
22.65
漲跌
▲2.05
漲幅
+9.95%
成交量
615張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	22.43	22.65	-3	187	-1.60%
2025/01/14	1	20.10	1	20.25	20.25	0	191	0.00%
2025/01/10	0.2	21.20	0	0.00	21.00	0.2	196	0.08%
2025/01/08	1	21.65	1	22.20	21.95	0	198	0.00%
2025/01/07	2	21.63	5	21.98	21.25	-3	198	-1.51%
2025/01/06	13	23.03	21	23.46	22.00	-8	197	-4.05%
2024/12/31	3	22.63	4	22.73	22.75	-1	190	-0.52%
2024/12/30	1	22.30	2	22.48	22.50	-1	192	-0.52%
2024/12/27	1	23.00	0	0.00	22.35	1	196	0.51%
2024/12/26	20	23.53	15	23.62	22.90	5	199	2.51%
2024/12/25	9	23.27	19	23.33	23.35	-10	198	-5.05%
2024/12/24	0	0.00	3	21.15	21.25	-3	217	-1.38%
2024/12/23	1	20.70	0	0.00	20.90	1	222	0.46%
2024/12/17	0	0.00	1	20.70	20.65	-1	228	-0.44%
2024/12/16	4	20.76	0	0.00	20.65	4	230	1.74%
2024/12/12	10	23.36	8	23.78	22.15	2	234	0.85%
2024/12/10	0	0.00	0	22.05	22.15	0	230	-0.01%
2024/12/05	1	22.45	0	0.00	22.85	1	235	0.42%
2024/12/04	1	22.50	0	0.00	22.60	1	236	0.42%
2024/12/02	1	22.55	0	0.00	22.30	1	242	0.41%
2024/11/29	0	0.00	1	22.85	22.90	-1	243	-0.41%
2024/11/28	10	22.90	5	23.05	22.65	5	248	2.02%
2024/11/27	24	24.21	22	23.90	23.30	2	247	0.81%
2024/11/26	8.1	23.37	0	0.00	22.85	8.1	235	3.45%
2024/11/25	0	0.00	1	24.45	24.45	-1	233	-0.43%
2024/11/20	0.1	22.10	1	21.65	21.70	-0.9	290	-0.33%
2024/11/19	2	21.70	3	21.72	21.80	-1	293	-0.34%
2024/11/18	2	21.35	7	21.71	21.35	-5	296	-1.69%
2024/11/15	5	22.26	0	0.00	22.25	5	303	1.64%
2024/11/14	5	22.60	1	22.15	22.15	4	308	1.30%
2024/11/11	0	0.00	2	23.60	23.60	-2	318	-0.63%
2024/11/08	23	25.11	19	25.16	23.95	4	321	1.25%
2024/11/07	1	23.60	2	23.73	23.70	-1	310	-0.32%
2024/11/06	3	23.88	4	23.73	23.60	-1	329	-0.30%
2024/11/05	3	24.00	2	23.70	23.60	1	332	0.30%
2024/11/04	0	0.00	18	23.83	23.60	-18	342	-5.26%
2024/11/01	0	0.00	1	24.35	24.35	-1	346	-0.30%
2024/10/30	2	24.13	1	24.10	24.10	1	352	0.28%
2024/10/29	1	24.55	0	0.00	24.55	1	359	0.28%
2024/10/28	0	25.00	0	0.00	24.85	0	363	0.00%
2024/10/25	13	26.13	9	26.07	25.80	4	371	1.08%
2024/10/24	8	25.69	7	26.06	25.50	1	383	0.26%
2024/10/23	0	0.00	1	25.45	25.45	-1	390	-0.26%
2024/10/22	4	25.56	4	25.33	25.40	0	411	0.00%
2024/10/18	2	25.95	1	26.20	25.60	1	511	0.20%
2024/10/17	4.3	26.46	3	26.68	26.55	1.3	631	0.21%
2024/10/16	0	0.00	3	25.65	26.00	-3	670	-0.45%
2024/10/14	0	0.00	5	25.69	26.15	-5	723	-0.69%
2024/10/11	2	25.43	6.1	25.63	25.30	-4.1	768	-0.54%
2024/10/09	8	25.82	4	25.60	25.25	4	778	0.52%
2024/10/08	18	26.64	15	26.98	27.20	3	779	0.39%
2024/10/07	0	0.00	3	27.75	27.75	-3	787	-0.38%
2024/10/04	1	27.35	9	27.17	27.30	-8	803	-1.00%
2024/10/01	7	27.91	1	27.70	27.35	6	825	0.73%
2024/09/30	6	27.58	6	27.54	27.60	0	848	0.00%
2024/09/27	11	28.13	36	27.67	27.45	-25	879	-2.84%
2024/09/26	41.1	27.45	13	28.02	26.60	28	873	3.21%
2024/09/25	0	0.00	16	26.63	27.55	-16	845	-1.89%
2024/09/24	2	25.40	1	25.10	25.05	1	855	0.12%
2024/09/23	1	25.20	3	25.43	25.75	-2	1,017	-0.20%
2024/09/20	2	25.10	0	0.00	25.25	2	1,090	0.18%
2024/09/18	2	26.03	5	25.80	25.20	-3	1,350	-0.22%
2024/09/16	1	25.25	0	0.00	25.30	1	1,405	0.07%
2024/09/13	2	25.75	0	0.00	25.15	2	1,471	0.14%
2024/09/12	0	0.00	10	24.60	24.45	-10	1,489	-0.67%
2024/09/11	3	24.25	3	24.40	24.35	0	1,497	0.00%
2024/09/10	0	24.55	0	0.00	24.50	0	1,509	0.00%
2024/09/09	0	25.00	6	24.75	25.20	-6	1,512	-0.40%
2024/09/06	0	25.75	0	0.00	25.50	0	1,516	0.00%
2024/09/05	1	25.95	0	0.00	25.70	1	1,523	0.07%
2024/09/04	22	25.62	15	26.03	25.55	7	1,531	0.46%
2024/09/03	4	27.48	0	0.00	27.20	4	1,540	0.26%
2024/09/02	4	28.15	2	27.85	27.80	2	1,604	0.12%
2024/08/30	10	28.71	20	28.72	28.45	-10	1,649	-0.61%
2024/08/29	5	28.64	0	0.00	28.40	5	1,657	0.30%
2024/08/28	2	28.73	1	29.00	28.65	1	1,656	0.06%
2024/08/27	6	28.31	6	28.49	28.70	0	1,654	0.00%
2024/08/26	30	28.61	12	29.22	28.50	18	1,654	1.09%
2024/08/23	24.1	29.28	12	28.64	28.45	12.1	1,642	0.74%
2024/08/22	1	28.15	11	27.92	29.45	-10	1,608	-0.62%
2024/08/21	2	26.90	1	27.05	26.80	1	1,605	0.06%
2024/08/20	7	27.61	4	27.73	27.50	3	1,604	0.19%
2024/08/19	16	27.75	30	27.61	27.30	-14	1,603	-0.87%
2024/08/16	27	26.64	2.1	27.11	26.60	24.9	1,595	1.56%
2024/08/15	0	0.00	3.1	26.84	26.45	-3.1	1,592	-0.20%
2024/08/14	2	26.48	1.1	26.95	26.60	1	1,592	0.06%
2024/08/13	5	26.71	3	26.95	26.50	2	1,592	0.13%
2024/08/12	2	26.70	5	26.45	26.70	-3	1,589	-0.19%
2024/08/09	11	26.19	37	26.31	26.10	-26	1,587	-1.64%
2024/08/08	29	25.51	7	27.16	25.30	22	1,581	1.39%
2024/08/07	1	24.80	1	25.05	25.05	0	1,564	0.00%
2024/08/06	11.1	23.27	22	22.85	22.80	-10.9	1,562	-0.70%
2024/08/05	2	24.87	7.1	25.61	24.80	-5.1	1,556	-0.33%
2024/08/02	12	28.03	8	27.96	27.55	4	1,550	0.26%
2024/08/01	7	30.58	3	30.38	29.40	4	1,546	0.26%
2024/07/31	10	28.97	7	29.06	29.00	3	1,540	0.20%
2024/07/30	13.1	29.13	22.2	29.02	29.10	-9.2	1,538	-0.60%
2024/07/29	16	29.02	11	29.65	28.00	5	1,530	0.33%
2024/07/26	2	30.48	1	31.00	30.50	1	1,517	0.07%
2024/07/23	23	32.30	33.5	32.17	32.05	-10.5	1,516	-0.69%
2024/07/22	14.2	33.75	16	33.87	32.65	-1.8	1,508	-0.12%
2024/07/19	45.6	37.18	43	37.42	36.25	2.6	1,530	0.17%
2024/07/18	112	37.89	82.3	38.19	36.95	29.7	1,472	2.02%	大買/
2024/07/17	19.1	34.97	11	35.28	36.55	8.1	1,393	0.58%
2024/07/16	5	31.86	20.1	31.93	33.25	-15.1	1,388	-1.09%
2024/07/15	18.2	30.95	48	30.92	30.25	-29.8	1,370	-2.17%
2024/07/12	60	31.26	240.3	31.70	30.60	-180.3	1,354	-13.31%	大賣/鉅額交易
2024/07/11	7.1	31.37	19	31.67	31.10	-11.9	1,310	-0.91%
2024/07/10	7	32.05	27	32.55	33.40	-20	1,300	-1.54%
2024/07/09	19	33.88	20	32.99	33.00	-1	1,296	-0.08%
2024/07/08	28	36.15	14.1	36.37	35.65	13.9	1,297	1.07%
2024/07/05	37.1	39.14	35.1	39.91	39.60	2	1,291	0.16%
2024/07/04	68	37.92	47	38.10	39.45	21	1,269	1.65%
2024/07/03	14	34.94	24.8	35.79	36.05	-10.8	1,242	-0.87%
2024/07/02	16	32.87	8	33.05	32.80	8	1,206	0.66%
2024/07/01	6	32.79	6	33.08	32.75	0	1,198	0.00%
2024/06/28	24	33.23	5.1	33.06	32.80	18.9	1,189	1.59%
2024/06/27	119.8	32.73	85.4	32.29	32.35	34.3	1,175	2.92%	大買/
2024/06/26	38	32.29	49.1	32.88	33.85	-11.1	1,014	-1.09%
2024/06/25	30.2	28.20	37	28.90	30.80	-6.9	941	-0.73%
2024/06/24	268	27.98	60	28.36	28.00	208	857	24.27%	大買/鉅額交易
2024/06/21	15.1	26.47	33	26.80	27.40	-17.9	684	-2.62%
2024/06/20	24	24.85	11.8	24.86	24.95	12.2	627	1.94%
2024/06/19	10	22.71	17	22.65	22.70	-7	563	-1.24%
2024/06/18	6	21.97	19	21.98	21.95	-13	543	-2.39%
2024/06/17	21	21.64	24	21.78	21.55	-3	535	-0.56%
2024/06/14	6	21.34	10.1	21.28	21.20	-4.1	524	-0.77%
2024/06/13	13	20.80	15	21.03	20.70	-2	520	-0.38%
2024/06/12	11	20.50	9.1	20.41	20.45	1.9	516	0.36%
2024/06/11	11	21.44	17	21.71	21.00	-6	510	-1.18%
2024/06/07	10	21.22	17	21.51	21.15	-7	506	-1.38%
2024/06/06	104.4	21.82	190	21.64	21.45	-85.6	495	-17.30%	大買/大賣/
2024/06/05	87	22.98	23	22.90	23.80	64	440	14.54%
2024/06/04	53	21.85	16	21.78	21.65	37	408	9.06%
2024/06/03	9	21.26	1	21.20	21.20	8	425	1.88%
2024/05/31	3	21.17	5	21.30	21.30	-2	440	-0.45%
2024/05/30	9	21.33	8	21.62	21.10	1	497	0.20%
2024/05/29	3	21.28	8	21.38	21.35	-5	619	-0.81%
2024/05/28	8	21.23	7	21.20	21.35	1	635	0.16%
2024/05/27	12	21.41	12.5	21.52	21.25	-0.5	636	-0.08%
2024/05/24	2	20.33	7	20.54	20.80	-5	640	-0.78%
2024/05/23	8	20.36	7	20.46	20.35	1	643	0.16%
2024/05/22	3	20.53	3	20.67	20.75	0	645	0.00%
2024/05/21	6	20.92	1	21.25	20.60	5	650	0.77%
2024/05/20	4	20.94	6.1	21.13	21.15	-2.1	652	-0.31%
2024/05/17	4	20.83	6	20.93	20.85	-2	657	-0.30%
2024/05/16	4	20.56	2	20.73	20.50	2	660	0.30%
2024/05/15	1	20.60	3	20.77	20.60	-2	668	-0.30%
2024/05/14	5	20.76	3	21.12	20.80	2	680	0.29%
2024/05/13	0	0.00	6	20.50	20.70	-6	695	-0.86%
2024/05/10	1	20.10	1	20.25	20.10	0	737	0.00%
2024/05/09	2	20.13	6	20.20	19.80	-4	846	-0.47%
2024/05/08	0	19.75	0	0.00	19.65	0	898	0.00%
2024/05/07	4	19.54	5	19.64	19.75	-1	1,019	-0.10%
2024/05/06	2	19.60	1	19.55	19.45	1	1,064	0.09%
2024/05/03	2	19.78	5	19.78	19.70	-3	1,099	-0.27%
2024/05/02	3	19.98	3	20.10	19.85	0	1,096	0.00%
2024/04/30	11	20.25	4.1	20.46	20.15	7	1,093	0.64%
2024/04/29	7.6	20.55	1.1	20.66	20.25	6.5	1,089	0.60%
2024/04/26	12.2	21.45	8	21.64	21.30	4.2	1,080	0.39%
2024/04/25	31.4	22.57	26	22.44	21.65	5.4	1,066	0.51%
2024/04/24	3	21.70	24	22.01	22.70	-21	1,017	-2.06%
2024/04/23	81	21.00	81	21.20	20.65	0	999	0.00%
2024/04/22	17	21.21	42.5	21.21	21.75	-25.5	954	-2.67%
2024/04/19	44	20.24	56	20.30	19.80	-12	918	-1.31%
2024/04/18	36	19.91	29.5	19.97	20.15	6.5	901	0.72%
2024/04/17	21	19.32	17	19.50	19.60	4	896	0.45%
2024/04/16	2	18.55	7	18.66	18.80	-5	893	-0.56%
2024/04/15	21	19.92	15	19.89	19.35	6	890	0.67%
2024/04/12	24	20.40	23	20.42	19.90	1	886	0.11%
2024/04/11	34	20.06	64	20.06	20.05	-30	872	-3.44%
2024/04/10	3	19.18	4	19.28	19.20	-1	859	-0.12%
2024/04/03	2	18.53	1	18.55	18.50	1	855	0.12%
2024/04/02	3.5	18.89	0	0.00	18.80	3.5	854	0.41%
2024/04/01	5	19.10	9	19.21	19.05	-4	853	-0.47%
2024/03/29	8.2	18.91	3	18.98	18.80	5.2	851	0.61%
2024/03/28	6	19.30	2	19.53	19.15	4	849	0.47%
2024/03/27	11	19.46	14	19.57	19.35	-3	847	-0.35%
2024/03/26	9	18.87	1	19.05	18.75	8	842	0.95%
2024/03/25	6	18.95	1	19.10	19.05	5	841	0.59%
2024/03/22	4	18.73	2	18.83	18.80	2	840	0.24%
2024/03/21	2	19.35	0	0.00	19.15	2	837	0.24%
2024/03/20	3	19.55	1	19.75	19.45	2	836	0.24%
2024/03/19	3	19.30	6	19.42	19.55	-3	836	-0.36%
2024/03/18	6	18.81	5.7	18.86	19.25	0.3	835	0.04%
2024/03/15	1	19.00	0	0.00	18.85	1	833	0.12%
2024/03/14	3	19.33	4	19.36	19.10	-1	831	-0.12%
2024/03/13	11	19.83	7	19.74	19.35	4	830	0.48%
2024/03/12	23	20.21	1	20.30	20.15	22	824	2.67%
2024/03/11	11.2	20.30	6	20.43	19.95	5.2	822	0.63%
2024/03/08	11	20.08	9	20.22	20.70	2	810	0.25%
2024/03/07	35.1	22.62	29	21.91	20.85	6.1	795	0.76%
2024/03/06	15	23.12	18	23.23	23.05	-3	765	-0.39%
2024/03/05	60	23.10	64	23.42	23.50	-4	749	-0.53%
2024/03/04	76	23.57	56.2	24.16	24.50	19.8	690	2.86%
2024/03/01	9	21.78	8	21.66	22.30	1	561	0.18%
2024/02/29	7.2	20.27	6	20.30	20.30	1.2	540	0.21%
2024/02/27	9	20.92	6.2	20.67	20.20	2.8	536	0.53%
2024/02/26	2	20.08	4	20.30	20.35	-2	526	-0.38%
2024/02/23	6	20.70	5	20.71	20.25	1	523	0.19%
2024/02/22	5.2	21.20	14	21.16	21.00	-8.8	519	-1.69%
2024/02/21	7	20.67	7	20.84	20.60	0	513	0.00%
2024/02/20	5	20.51	3	20.48	20.40	2	508	0.40%
2024/02/19	13	21.01	24	21.10	20.90	-11	501	-2.19%
2024/02/16	33	21.01	18.1	21.20	21.00	14.9	493	3.02%
2024/02/15	23	20.70	16	20.85	20.75	7	483	1.45%
2024/02/05	13	20.32	26	20.22	20.05	-13	470	-2.77%
2024/02/02	55.2	22.23	71	21.77	21.30	-15.9	452	-3.50%
2024/02/01	63	23.04	60	23.00	22.35	3	407	0.74%
2024/01/31	37	21.07	44.2	21.07	22.80	-7.2	299	-2.39%