岱稜 (3303)-新光券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
56.5
漲跌
▼0.5
漲幅
-0.88%
成交量
620張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	57.12	3	57.57	56.50	2	4,753	0.04%
2024/12/02	15	57.61	13	57.09	57.00	2	4,799	0.04%
2024/11/29	19	57.55	11	57.32	57.20	8	4,839	0.17%
2024/11/28	2.2	57.50	8.3	56.56	57.40	-6.1	4,981	-0.12%
2024/11/27	11	57.75	18	58.69	57.00	-7	5,018	-0.14%
2024/11/26	5.1	60.14	22	60.20	59.80	-16.9	5,025	-0.34%
2024/11/25	26.1	61.98	16.1	62.08	61.80	10	5,041	0.20%
2024/11/22	39.1	61.74	60	61.98	61.10	-20.9	5,034	-0.41%
2024/11/21	77.3	59.24	94.4	59.67	60.60	-17.1	4,974	-0.34%
2024/11/20	16	58.01	2.1	56.35	56.10	13.9	4,919	0.28%
2024/11/19	35	58.08	38	58.41	58.30	-3	4,924	-0.06%
2024/11/18	48	56.89	25	57.06	56.40	23	4,927	0.47%
2024/11/15	31	57.69	60	57.25	57.00	-29	4,932	-0.59%
2024/11/14	80.1	59.17	70	58.77	57.40	10.1	4,946	0.20%
2024/11/13	53.2	61.70	56.1	61.43	60.30	-2.8	5,063	-0.06%
2024/11/12	154.2	62.63	85.9	62.67	61.20	68.3	5,306	1.29%	大買/
2024/11/11	295.4	67.58	163.2	67.54	64.80	132.2	5,414	2.44%	大買/大賣/鉅額交易
2024/11/08	119	68.16	329.7	69.04	72.00	-210.7	5,015	-4.20%	大買/大賣/鉅額交易
2024/11/07	141.3	64.59	119.2	64.48	65.50	22.1	4,780	0.46%	大買/大賣/
2024/11/06	235.4	64.77	134	64.39	64.80	101.4	4,672	2.17%	大買/大賣/鉅額交易
2024/11/05	20	61.79	64	61.62	61.80	-44	4,459	-0.99%
2024/11/04	16	59.41	3	59.67	58.50	13	4,429	0.29%
2024/11/01	16	59.48	22.5	59.85	60.70	-6.4	4,439	-0.15%
2024/10/30	11	56.89	28	56.90	56.40	-17	4,424	-0.38%
2024/10/29	17	57.17	68	57.20	57.50	-51	4,433	-1.15%
2024/10/28	37	58.59	22	58.39	57.90	15	4,458	0.34%
2024/10/25	9	59.33	2	59.85	59.70	7	4,451	0.16%
2024/10/24	48	60.81	56	61.35	60.30	-8	4,450	-0.18%
2024/10/23	67	62.18	11	62.55	61.20	56	4,440	1.26%
2024/10/22	111.3	61.36	61.7	61.54	61.70	49.6	4,403	1.13%	大買/
2024/10/21	48.4	59.96	41.5	59.84	60.00	6.8	4,366	0.16%
2024/10/18	3	57.23	2	57.35	57.40	1	4,339	0.02%
2024/10/17	28	56.63	29	56.96	57.30	-1	4,332	-0.02%
2024/10/16	7.3	56.07	3	55.20	55.90	4.3	4,312	0.10%
2024/10/15	10.4	54.45	50	54.71	54.60	-39.7	4,306	-0.92%
2024/10/14	25.1	53.49	40	54.17	53.40	-15	4,316	-0.35%
2024/10/11	78.5	53.12	202.5	53.13	52.80	-124	4,295	-2.89%	大賣/鉅額交易
2024/10/09	34	58.42	42	58.81	58.20	-8	4,230	-0.19%
2024/10/08	118	61.36	140	60.48	60.00	-22	4,224	-0.52%	大買/大賣/
2024/10/07	13	58.36	1	58.30	58.20	12	4,206	0.29%
2024/10/04	57	58.19	285	57.39	58.00	-228	4,206	-5.42%	大賣/鉅額交易
2024/10/01	52	60.49	51	60.47	60.10	1	4,189	0.02%
2024/09/30	36.1	60.37	34	60.16	60.00	2.1	4,183	0.05%
2024/09/27	28.4	61.96	25	61.88	61.50	3.4	4,177	0.08%
2024/09/26	35	63.19	50	62.51	62.10	-15	4,162	-0.36%
2024/09/25	35	64.21	47	64.54	64.20	-12	4,161	-0.29%
2024/09/24	33	62.82	49	62.98	63.00	-16	4,152	-0.39%
2024/09/23	74	64.19	196	64.26	63.00	-122	4,157	-2.93%	大賣/鉅額交易
2024/09/20	199	67.98	261	67.64	64.90	-62	4,177	-1.48%	大買/大賣/
2024/09/19	33	67.58	78.1	67.25	68.50	-45.1	3,962	-1.14%
2024/09/18	174	67.07	149	66.91	66.60	25	3,875	0.64%	大買/大賣/
2024/09/16	131	66.72	117	66.68	67.10	14	3,749	0.37%	大買/大賣/
2024/09/13	213.1	68.96	123	69.11	69.50	90	3,648	2.47%	大買/大賣/
2024/09/12	727	69.24	174.1	68.10	67.40	552.9	3,445	16.05%	大買/大賣/鉅額交易
2024/09/11	143.1	64.33	153	65.26	67.70	-9.9	3,086	-0.32%	大買/大賣/
2024/09/10	161.1	62.42	139.5	63.97	61.60	21.6	2,808	0.77%	大買/大賣/
2024/09/09	21	57.74	26	57.77	59.30	-5	2,645	-0.19%
2024/09/06	25	57.28	15	57.07	56.60	10	2,608	0.38%
2024/09/05	41	58.57	36	58.38	57.60	5	2,608	0.19%
2024/09/04	34	55.92	75	54.44	54.30	-41	2,549	-1.61%
2024/09/03	25	59.88	21.8	59.54	59.20	3.2	2,501	0.13%
2024/09/02	10	58.17	9.5	59.11	57.30	0.5	2,454	0.02%
2024/08/30	75	62.18	89	62.51	59.50	-14	2,415	-0.58%
2024/08/29	56	66.50	21	66.33	63.50	35	2,280	1.53%
2024/08/28	34	65.67	7.5	64.81	65.80	26.5	2,249	1.18%
2024/08/27	30	61.44	8.1	62.84	65.00	22	2,221	0.99%
2024/08/26	3	59.87	2.5	60.24	59.60	0.5	2,202	0.02%
2024/08/23	2	60.10	12	60.65	60.40	-10	2,226	-0.45%
2024/08/22	8	61.35	2	60.50	60.10	6	2,285	0.26%
2024/08/21	13	61.99	12	61.53	61.40	1	2,286	0.04%
2024/08/20	3	59.70	12	59.34	61.60	-9	2,267	-0.40%
2024/08/19	41	60.90	8	60.34	59.20	33	2,263	1.46%
2024/08/16	50	59.18	16.1	59.46	59.40	34	2,242	1.51%
2024/08/15	80.4	58.70	107	59.38	59.90	-26.7	2,231	-1.19%	大賣/
2024/08/14	200.7	59.15	120.1	59.08	58.10	80.6	2,070	3.89%	大買/大賣/
2024/08/13	172.5	56.24	97.4	57.14	59.90	75.2	1,799	4.18%	大買/
2024/08/12	28	54.50	1	54.50	54.50	27	1,599	1.69%
2024/08/09	19	48.54	55	48.53	49.60	-36	1,591	-2.26%
2024/08/08	26.5	45.35	15	45.08	45.10	11.5	1,574	0.73%
2024/08/07	7.1	42.76	6	43.28	43.50	1.1	1,650	0.06%
2024/08/06	8	41.61	6	42.70	40.85	2	1,802	0.11%
2024/08/05	10	43.25	12	43.33	42.50	-2	1,775	-0.11%
2024/08/02	15	46.39	18.8	46.56	46.40	-3.8	1,741	-0.22%
2024/08/01	14	46.67	65	46.61	46.70	-51	1,716	-2.97%
2024/07/31	28	45.49	26	46.30	46.50	2	1,708	0.12%
2024/07/30	4	43.34	4	43.80	44.20	0	1,678	0.00%
2024/07/29	5	43.45	4	43.43	43.55	1	1,671	0.06%
2024/07/26	0.1	43.39	118	43.61	43.80	-117.9	1,660	-7.10%	大賣/鉅額交易
2024/07/23	23.3	43.89	114	43.75	43.20	-90.7	1,644	-5.52%	大賣/
2024/07/22	5	44.13	7	43.79	43.75	-2	1,631	-0.12%
2024/07/19	2	43.50	2.2	43.17	43.55	-0.2	1,611	-0.01%
2024/07/18	0	44.00	21	43.05	43.25	-21	1,602	-1.31%
2024/07/17	2	44.15	0	0.00	43.50	2	1,590	0.13%
2024/07/16	2.1	45.11	2.1	45.58	44.70	0	1,576	0.00%
2024/07/15	27	45.27	97	45.59	45.70	-70	1,565	-4.47%
2024/07/12	6	43.09	9	42.99	42.95	-3	1,522	-0.20%
2024/07/11	9	42.68	103	42.44	42.45	-94	1,515	-6.21%	大賣/
2024/07/10	16.2	43.55	192	43.48	43.25	-175.8	1,498	-11.73%	大賣/鉅額交易
2024/07/09	27.5	43.89	73.4	44.22	44.90	-45.9	1,473	-3.11%
2024/07/08	29.1	45.38	0	0.00	45.40	29.1	1,442	2.02%
2024/07/05	23.7	45.47	25	45.42	46.20	-1.3	1,439	-0.09%
2024/07/04	54.8	45.13	6	44.77	44.55	48.8	1,426	3.42%
2024/07/03	86	46.51	26	46.87	46.30	60	1,419	4.23%
2024/07/02	23	46.77	12.2	46.89	46.70	10.8	1,401	0.77%
2024/07/01	62.2	48.16	51.4	49.01	47.35	10.8	1,388	0.78%
2024/06/28	40.2	47.08	37	47.75	47.20	3.2	1,356	0.24%
2024/06/27	75.2	46.57	20	46.92	46.10	55.2	1,322	4.17%
2024/06/26	112.1	47.64	96.1	47.70	48.20	16	1,278	1.25%	大買/
2024/06/25	9	44.09	23.1	44.10	44.65	-14.1	1,180	-1.20%
2024/06/24	2.1	42.92	5	42.95	42.95	-2.9	1,157	-0.25%
2024/06/21	3	43.07	24	42.84	42.95	-21	1,147	-1.83%
2024/06/20	51.1	43.17	64.1	43.55	42.60	-13.1	1,132	-1.15%
2024/06/19	31.2	41.22	24	41.24	40.95	7.2	1,073	0.67%
2024/06/18	61	40.01	26	39.96	39.80	35	1,052	3.33%
2024/06/17	28	41.85	20	42.01	42.00	8	1,019	0.78%
2024/06/14	9.1	42.79	10	42.91	42.85	-0.9	1,011	-0.09%
2024/06/13	9.2	42.70	8	42.67	42.70	1.2	1,015	0.12%
2024/06/12	101	42.89	2	42.23	42.20	99	1,012	9.78%	大買/
2024/06/11	23	44.48	20	44.24	44.60	3	988	0.30%
2024/06/07	6	44.36	23	44.19	44.80	-17	975	-1.74%
2024/06/06	43	42.90	15	43.82	43.25	28	974	2.87%
2024/06/05	53	42.97	22.1	42.96	43.50	30.9	972	3.18%
2024/06/04	11	43.73	14	43.60	43.50	-3	967	-0.31%
2024/06/03	18	44.42	9	44.27	43.75	9	956	0.94%
2024/05/31	11	43.48	12.3	44.03	44.00	-1.3	939	-0.14%
2024/05/30	53	43.66	23.5	43.31	43.30	29.5	938	3.15%
2024/05/29	172	45.02	64	44.86	45.20	108	921	11.72%	大買/鉅額交易
2024/05/28	50.1	44.52	589.2	45.29	45.55	-539.1	882	-61.10%	大賣/鉅額交易
2024/05/27	40	41.19	14	41.34	41.45	26	813	3.20%
2024/05/24	40	42.47	13	42.43	42.15	27	792	3.41%
2024/05/23	34	42.61	36	42.71	42.30	-2	793	-0.25%
2024/05/22	18	43.66	11	43.86	43.75	7	776	0.90%
2024/05/21	67	43.51	5	44.24	43.70	62	768	8.07%
2024/05/20	76	42.37	17	42.72	42.60	59	754	7.82%
2024/05/17	63	42.12	39	42.24	42.70	24	737	3.25%
2024/05/16	74	40.21	14	40.39	40.60	60	689	8.70%
2024/05/15	42	39.85	16	39.98	39.90	26	662	3.93%
2024/05/14	48	40.23	34	40.09	39.90	14	647	2.16%
2024/05/13	38	39.38	20.1	39.36	39.75	18	602	2.98%
2024/05/10	42.1	38.98	39.3	38.99	38.70	2.7	511	0.54%
2024/05/09	10	35.84	4.2	35.81	35.90	5.8	342	1.71%
2024/05/08	2	35.33	1	35.20	35.35	1	335	0.30%
2024/05/07	35.1	35.42	2	35.48	35.25	33.1	333	9.92%
2024/05/06	5	35.27	6	35.12	35.50	-1	330	-0.30%
2024/05/03	1	35.50	5	35.38	34.55	-4	322	-1.25%
2024/05/02	4.1	34.07	0	0.00	34.65	4.1	320	1.26%
2024/04/26	1	33.95	37	34.05	34.00	-36	320	-11.24%
2024/04/25	3	34.00	0	0.00	34.05	3	319	0.94%
2024/04/24	17	33.88	3	33.95	34.05	14	318	4.39%
2024/04/23	1	33.90	0	0.00	33.95	1	321	0.31%
2024/04/19	0	0.00	28	33.82	33.65	-28	321	-8.72%
2024/04/18	0.1	34.60	5	34.70	34.80	-4.9	317	-1.55%
2024/04/16	26	33.45	0	0.00	33.55	26	321	8.09%
2024/04/15	3	34.25	11	34.29	34.20	-8	318	-2.51%
2024/04/12	3	34.87	0	0.00	34.95	3	317	0.95%
2024/04/11	1	35.25	22	34.97	34.75	-21	315	-6.65%
2024/04/10	7.1	34.37	20	34.34	34.30	-12.9	309	-4.18%
2024/04/09	1	34.30	4	34.31	34.25	-3	310	-0.97%
2024/04/08	1	33.60	2	33.40	33.70	-1	316	-0.32%
2024/04/03	2	32.98	0	0.00	33.25	2	318	0.63%
2024/04/02	0.1	32.83	0	0.00	33.00	0.1	325	0.02%
2024/04/01	0	32.85	14.3	32.88	32.95	-14.2	343	-4.15%
2024/03/29	2	32.30	0	0.00	32.45	2	345	0.58%
2024/03/28	5.2	32.25	0	0.00	32.35	5.2	346	1.49%
2024/03/27	4	32.20	0	0.00	32.20	4	346	1.15%
2024/03/26	62.2	32.23	4	32.35	31.90	58.2	342	17.00%
2024/03/25	12	32.56	0	32.80	32.50	12	334	3.58%
2024/03/22	8	32.83	0	0.00	32.85	8	333	2.40%
2024/03/21	0	0.00	1	32.95	33.10	-1	332	-0.30%
2024/03/20	7	32.72	0	33.35	32.75	7	331	2.11%
2024/03/19	16	32.90	14	32.83	32.75	2	331	0.60%
2024/03/18	25	33.66	5	33.78	33.15	20	328	6.09%
2024/03/15	57	33.36	1	33.25	33.10	56	322	17.36%
2024/03/14	150	33.94	1	34.00	33.90	149	319	46.65%	大買/鉅額交易
2024/03/13	98	33.42	1	33.90	33.85	97	312	31.06%
2024/03/12	95	33.00	26	32.57	33.70	69	303	22.76%
2024/03/11	0	0.00	3	32.55	32.50	-3	290	-1.03%
2024/03/08	30	31.81	10.3	31.81	31.75	19.7	285	6.91%
2024/03/07	12	32.60	10	32.80	32.60	2	278	0.72%
2024/03/06	0	0.00	1	32.70	32.85	-1	272	-0.37%
2024/03/05	4	32.78	1	32.95	32.90	3	269	1.11%
2024/03/04	0	32.00	18	31.95	32.30	-18	260	-6.91%
2024/03/01	1	31.50	13	31.45	31.45	-12	251	-4.77%
2024/02/29	0	0.00	47	31.69	31.75	-47	248	-18.88%
2024/02/27	1	31.85	0	0.00	31.75	1	246	0.41%
2024/02/26	5.2	32.31	24	32.19	32.10	-18.9	242	-7.79%
2024/02/23	12.2	31.81	6	31.53	31.80	6.2	230	2.67%
2024/02/22	2	30.75	11	31.07	30.90	-9	221	-4.06%
2024/02/21	10	30.65	8	30.71	31.00	2	217	0.92%
2024/02/20	0	0.00	18	29.87	30.00	-18	204	-8.80%
2024/02/19	4	29.56	16	29.62	29.80	-12	204	-5.88%
2024/02/16	7	29.56	9	29.58	29.50	-2	201	-0.99%
2024/02/15	3	29.42	3	29.32	29.55	0	199	0.00%
2024/02/05	4	28.68	3.1	28.94	29.10	0.9	196	0.45%
2024/02/02	5.1	28.62	0	0.00	28.85	5.1	195	2.60%
2024/02/01	6.1	28.53	0	0.00	28.60	6.1	195	3.12%
2024/01/31	13	28.78	0	0.00	28.80	13	195	6.66%
2024/01/30	2	28.75	0	0.00	29.00	2	195	1.02%
2024/01/29	2	28.90	1	28.95	28.90	1	197	0.51%
2024/01/26	4	28.80	0	0.00	28.80	4	201	1.98%
2024/01/25	17.1	28.94	9	29.10	28.65	8.1	201	4.01%
2024/01/24	7.1	29.48	0	0.00	29.40	7.1	196	3.59%
2024/01/23	5	29.50	4	29.51	29.55	1	198	0.51%
2024/01/22	9	29.40	0	0.00	29.45	9	197	4.55%
2024/01/19	2	29.20	4	29.45	29.40	-2	198	-1.01%
2024/01/18	2	29.40	0	0.00	29.40	2	200	1.00%
2024/01/17	6	29.96	0	0.00	29.30	6	199	3.00%
2024/01/16	0	0.00	5	29.67	29.60	-5	195	-2.56%
2024/01/15	1	29.10	4	29.15	29.45	-3	193	-1.55%
2024/01/12	11	29.10	0	0.00	29.05	11	192	5.70%
2024/01/11	13	29.23	0	0.00	29.10	13	191	6.78%
2024/01/10	3	29.15	17	29.53	29.30	-14	188	-7.45%
2024/01/09	8	29.34	0	0.00	29.25	8	184	4.33%
2024/01/08	4	29.25	5	29.30	29.20	-1	182	-0.55%
2024/01/05	9	29.43	18	29.40	29.30	-9	180	-4.99%
2024/01/04	11	29.76	1	29.90	29.75	10	177	5.63%
2024/01/03	3	30.05	5	30.15	29.95	-2	172	-1.16%
2024/01/02	4	30.09	7	29.80	29.85	-3	165	-1.82%
2023/12/29	8	29.20	10	29.20	29.25	-2	149	-1.34%
2023/12/28	4	29.20	5	29.14	29.20	-1	144	-0.69%
2023/12/27	16	29.21	38	29.09	29.00	-22	135	-16.26%
2023/12/26	3	28.40	18	28.37	28.40	-15	116	-12.91%
2023/12/22	9	28.05	0	0.00	28.00	9	109	8.21%
2023/12/20	0	0.00	1	27.90	27.90	-1	108	-0.92%
2023/12/19	0	0.00	14	28.00	27.90	-14	108	-12.88%
2023/12/18	0	0.00	3	28.05	28.10	-3	107	-2.78%
2023/12/12	12	28.03	2	28.05	28.05	10	103	9.66%
2023/12/11	5	27.82	0	0.00	27.95	5	100	4.96%
2023/12/06	0	0.00	7	27.63	27.55	-7	97	-7.21%
2023/12/05	0	0.00	5	27.61	27.60	-5	96	-5.20%
2023/12/01	11	27.69	0	0.00	27.70	11	94	11.69%
2023/11/30	1	27.80	2	27.63	27.65	-1	93	-1.07%
2023/11/28	1	27.40	0	0.00	27.40	1	94	1.06%
2023/11/23	2	27.40	0	0.00	27.40	2	94	2.12%
2023/11/21	1	27.70	0	0.00	27.70	1	92	1.08%
2023/11/17	0	28.15	4	27.98	27.85	-4	89	-4.47%
2023/11/16	0	0.00	1	27.85	27.95	-1	87	-1.14%
2023/11/15	1	27.45	2	27.53	27.60	-1	82	-1.22%
2023/11/10	3	27.45	0	0.00	27.45	3	79	3.77%
2023/11/09	1	27.50	0	0.00	27.50	1	77	1.29%
2023/11/08	0	0.00	1	27.60	27.50	-1	77	-1.29%
2023/11/07	23	27.42	11	27.46	27.30	12	76	15.72%
2023/11/06	7	27.51	3	27.90	27.40	4	75	5.31%
2023/11/03	1	27.30	0	27.30	27.45	1	73	1.36%
2023/11/02	1	27.10	0	0.00	27.10	1	68	1.45%
2023/11/01	1	26.95	0	0.00	27.10	1	68	1.46%
2023/10/31	11	27.00	5	27.20	26.90	6	69	8.63%
2023/10/30	1	27.20	1	27.10	27.05	0	70	0.00%
2023/10/27	37	27.22	0	0.00	26.95	37	68	53.68%
2023/10/26	2	26.88	0	0.00	26.90	2	67	2.98%
2023/10/23	0	0.00	1	26.45	26.55	-1	66	-1.51%
2023/10/12	0	0.00	12	26.57	26.60	-12	71	-16.72%
2023/10/11	1	26.60	0	0.00	26.30	1	72	1.39%
2023/09/12	1	26.40	0	0.00	26.50	1	119	0.84%
2023/09/11	1	26.25	5	27.18	26.55	-4	120	-3.31%
2023/09/06	2	26.10	0	0.00	26.05	2	124	1.61%
2023/08/31	2	26.15	0	0.00	26.15	2	126	1.59%
2023/08/30	0	0.00	2.7	26.42	26.20	-2.7	127	-2.15%
2023/08/21	0	0.00	0.2	25.65	25.55	-0.2	130	-0.14%
2023/08/14	0	25.50	0.1	25.50	25.45	-0.1	130	-0.05%
2023/08/07	0	0.00	0.2	25.76	25.60	-0.2	137	-0.14%
2023/08/02	2	25.48	0.1	25.65	25.45	1.9	148	1.29%
2023/07/31	0	0.00	3	25.73	25.75	-3	151	-1.98%
2023/07/28	0	0.00	1	25.55	25.55	-1	153	-0.65%
2023/07/25	1	25.30	0	25.40	25.40	1	163	0.59%
2023/07/21	0	0.00	1	25.40	25.45	-1	177	-0.56%
2023/07/20	1	25.50	0	0.00	25.50	1	221	0.45%
2023/07/18	2	25.45	0	0.00	25.50	2	237	0.84%
2023/07/13	0	0.00	1	25.85	25.80	-1	241	-0.41%
2023/07/11	3	25.15	0	0.00	25.25	3	240	1.25%
2023/07/10	0.1	25.35	0	0.00	25.35	0.1	239	0.04%
2023/07/07	0	0.00	4	25.46	25.45	-4	240	-1.66%
2023/07/06	0	25.90	4	25.80	25.60	-4	237	-1.68%
2023/07/05	6	27.77	0.2	27.89	27.80	5.8	232	2.51%
2023/07/04	1	27.70	0	0.00	27.70	1	223	0.45%
2023/07/03	5	27.65	0	0.00	27.65	5	221	2.26%
2023/06/28	1	27.45	5	27.55	27.45	-4	217	-1.84%
2023/06/27	0	0.00	4.1	27.70	27.65	-4.1	216	-1.89%
2023/06/26	2	27.85	0	0.00	27.75	2	216	0.93%
2023/06/21	1	27.70	0	0.00	27.85	1	216	0.46%
2023/06/16	1	27.60	0	0.00	27.55	1	213	0.47%
2023/06/13	10	27.85	0	0.00	27.85	10	213	4.68%
2023/06/12	3	27.85	5	27.88	27.85	-2	212	-0.94%
2023/06/09	0	0.00	3	27.65	27.65	-3	211	-1.42%
2023/06/08	0	0.00	2	27.61	27.60	-2	212	-0.96%
2023/06/07	1	27.70	0.5	27.84	27.60	0.5	217	0.23%
2023/06/06	2	27.40	0.4	27.50	27.45	1.6	216	0.72%
2023/06/01	3	27.12	1	27.15	27.20	2	220	0.91%
2023/05/31	4	27.16	0	0.00	27.25	4	220	1.81%
2023/05/30	0	0.00	0	28.00	27.20	0	223	-0.01%
2023/05/29	0	0.00	5	27.20	27.20	-5	226	-2.21%
2023/05/25	0	0.00	0	28.05	27.10	0	233	-0.01%
2023/05/23	0	0.00	5	27.00	27.00	-5	237	-2.11%
2023/05/19	0	0.00	4.8	26.74	26.70	-4.8	238	-2.00%
2023/05/18	0	0.00	0.2	26.80	26.65	-0.2	237	-0.09%
2023/05/17	1	26.55	2.4	26.70	26.55	-1.4	238	-0.58%
2023/05/16	2	26.30	8	26.32	26.45	-6	238	-2.52%
2023/05/15	0	0.00	1	26.45	26.45	-1	233	-0.43%
2023/05/12	0	0.00	10	26.20	26.50	-10	236	-4.23%
2023/05/11	5	26.41	2	26.60	26.35	3.1	241	1.26%
2023/05/10	2	26.60	1.1	26.79	26.60	0.9	241	0.39%
2023/05/09	6.1	26.83	1	26.75	26.75	5.1	237	2.13%
2023/05/08	1	27.35	10.9	27.45	27.15	-9.9	231	-4.28%
2023/05/05	0	0.00	1	27.50	27.50	-1	225	-0.44%
2023/05/02	0	0.00	0	28.00	27.65	0	223	-0.01%
2023/04/28	13.1	27.97	0.6	27.92	27.70	12.5	219	5.68%
2023/04/27	1	27.45	4	27.63	27.65	-3	214	-1.40%
2023/04/26	12	27.06	9.1	27.37	27.15	2.9	207	1.38%
2023/04/25	29	28.21	22	27.65	27.25	7	198	3.52%
2023/04/24	5	28.19	14.2	28.04	28.20	-9.2	154	-5.91%
2023/04/21	4	27.05	3.8	27.02	26.95	0.2	140	0.11%
2023/04/20	6	27.43	3	27.57	27.40	3	138	2.17%
2023/04/19	1	27.60	1	27.65	27.65	0	136	0.00%
2023/04/18	0	0.00	2	27.90	27.90	-2	135	-1.47%
2023/04/17	2	27.55	0	0.00	27.75	2	133	1.50%
2023/04/13	0	0.00	6	27.74	27.70	-6	129	-4.62%
2023/04/12	2	27.70	1	27.85	27.85	1	129	0.78%
2023/04/11	1	27.50	0	0.00	27.50	1	126	0.79%
2023/04/10	3	27.30	0	0.00	27.40	3	127	2.36%
2023/04/07	0	0.00	3	27.32	27.30	-3	127	-2.35%
2023/03/29	1	27.10	0	0.00	27.10	1	127	0.78%
2023/03/27	2	27.30	0	0.00	27.45	2	129	1.55%
2023/03/22	5	27.50	0	0.00	27.45	5	132	3.76%
2023/03/21	7	27.25	1	27.25	27.20	6	132	4.54%
2023/03/20	1	27.05	0	0.00	27.00	1	132	0.75%
2023/03/17	0	0.00	1	26.85	26.90	-1	133	-0.75%
2023/03/14	2	27.00	0	0.00	27.00	2	136	1.47%
2023/03/10	0	0.00	1	27.20	27.30	-1	139	-0.72%
2023/03/07	0	0.00	1	28.10	28.10	-1	134	-0.75%
2023/03/06	0	28.20	2	28.08	28.05	-2	130	-1.53%
2023/03/03	0	0.00	7	27.84	27.90	-7	130	-5.37%
2023/03/02	14	27.43	14	27.58	27.70	0	129	0.00%
2023/03/01	2	27.18	2	27.10	27.15	0	127	0.00%
2023/02/24	3	27.13	30	27.23	27.10	-27	125	-21.50%
2023/02/23	3	27.30	1	27.35	27.30	2	121	1.65%
2023/02/22	4	27.15	0	0.00	27.25	4	119	3.34%
2023/02/21	2	27.20	3	27.25	27.30	-1	126	-0.79%
2023/02/20	0	0.00	2	26.85	26.85	-2	124	-1.61%
2023/02/16	6	26.53	0	0.00	26.50	6	126	4.75%
2023/02/15	0	0.00	1	26.50	26.50	-1	131	-0.76%
2023/02/14	2	26.45	1	26.40	26.40	1	133	0.75%
2023/02/13	4	26.25	1	26.30	26.40	3	133	2.24%
2023/02/10	0	0.00	10	26.81	26.75	-10	133	-7.47%
2023/02/09	5	27.16	4	26.78	27.00	1	133	0.75%
2023/02/08	1	26.55	9	26.38	26.55	-8	128	-6.23%
2023/02/07	3	25.97	4	25.99	26.00	-1	127	-0.79%
2023/02/03	1	25.75	1	26.10	25.85	0	127	0.00%
2023/02/02	0	0.00	2	26.10	26.00	-2	128	-1.56%
2023/02/01	1	25.90	3	25.95	25.90	-2	127	-1.57%
2023/01/31	0	0.00	1	25.80	25.85	-1	126	-0.79%
2023/01/30	1	25.40	1	25.60	25.75	0	128	0.02%
2023/01/13	2	25.00	0	0.00	25.10	2	137	1.45%
2023/01/12	1	25.10	0	0.00	25.00	1	140	0.71%
2023/01/11	0	27.80	0	0.00	25.15	0	140	0.00%
2023/01/10	0	0.00	11	25.08	25.30	-11	141	-7.79%
2023/01/09	2	25.20	0	0.00	25.30	2	143	1.40%
2023/01/05	2	25.10	0	0.00	25.05	2	149	1.34%
2022/12/30	2	24.80	0	0.00	25.00	2	172	1.16%
2022/12/27	1	25.15	0	0.00	24.90	1	180	0.56%
2022/12/26	7	24.87	2	24.95	24.85	5	182	2.74%
2022/12/21	1	25.00	0	0.00	24.95	1	201	0.50%
2022/12/20	0	0.00	2	24.85	24.85	-2	204	-0.98%
2022/12/16	1	25.35	2	25.40	25.40	-1	246	-0.41%
2022/12/14	0	0.00	3	26.30	26.10	-3	340	-0.88%
2022/12/13	0	0.00	2	25.90	25.90	-2	389	-0.51%
2022/12/07	0	0.00	6	25.24	25.30	-6	434	-1.38%
2022/12/06	3	25.55	0	0.00	25.55	3	435	0.69%
2022/12/05	1	26.10	6	26.45	26.05	-5	434	-1.15%
2022/12/02	1	26.25	7	26.15	26.25	-6	434	-1.38%
2022/11/25	2	25.50	0	0.00	25.30	2	451	0.44%
2022/11/24	0	0.00	9	26.05	25.65	-9	450	-2.00%
2022/11/23	0	0.00	1	25.60	25.60	-1	453	-0.22%
2022/11/18	5	26.05	3	26.13	25.65	2	457	0.44%
2022/11/17	8	26.07	45	25.78	26.05	-37	454	-8.14%
2022/11/16	1	25.00	5	25.09	25.10	-4	445	-0.90%
2022/11/15	0	0.00	6	24.93	24.85	-6	454	-1.32%
2022/11/14	0	0.00	1	24.90	24.75	-1	456	-0.22%
2022/11/11	4	25.11	25	24.92	24.85	-21	455	-4.61%
2022/11/09	0	0.00	2	25.50	25.45	-2	454	-0.44%
2022/11/07	1	25.45	2	25.40	25.30	-1	463	-0.22%
2022/11/04	1	24.75	1	24.75	24.85	0	508	0.00%
2022/11/03	1	25.15	10	25.11	25.15	-9	509	-1.77%
2022/11/02	0	25.15	0	0.00	25.00	0	509	0.00%
2022/11/01	0	0.00	1	24.85	25.15	-1	510	-0.20%
2022/10/31	0	0.00	3	24.43	24.55	-3	512	-0.58%
2022/10/27	1	24.00	4	23.98	24.15	-3	514	-0.58%
2022/10/26	2	23.95	0	0.00	23.85	2	514	0.39%
2022/10/25	1	24.15	1	24.00	23.90	0	513	0.00%
2022/10/24	7	24.46	0	0.00	24.35	7	518	1.35%
2022/10/20	2	24.50	0	0.00	24.65	2	519	0.38%
2022/10/18	3	25.20	1	25.25	25.35	2	517	0.39%
2022/10/17	7	25.20	0	0.00	25.20	7	518	1.35%
2022/10/14	0	0.00	8	25.76	25.70	-8	515	-1.55%
2022/10/13	8	25.06	0	0.00	25.15	8	513	1.56%
2022/10/12	1	25.70	12	25.70	25.80	-11	509	-2.16%
2022/10/11	9	26.14	15	25.89	25.75	-6	507	-1.18%
2022/10/07	0	0.00	6	27.83	27.80	-6	492	-1.22%
2022/10/06	1	28.10	0	0.00	28.15	1	488	0.20%
2022/10/05	1	28.65	0	0.00	28.35	1	488	0.21%
2022/10/04	5	28.29	1	28.40	28.35	4	484	0.83%
2022/10/03	4	28.03	1	28.05	28.05	3	481	0.62%
2022/09/30	8	28.18	1	28.00	28.55	7	479	1.46%
2022/09/29	4	28.81	3	28.73	28.60	1	475	0.21%
2022/09/28	10	28.69	0	0.00	28.30	10	472	2.11%
2022/09/26	21	29.98	12	30.61	29.60	9	456	1.97%
2022/09/23	24	31.31	169	31.93	31.35	-145	444	-32.62%	大賣/鉅額交易
2022/09/22	23	33.70	14	33.35	33.45	9	415	2.17%
2022/09/21	59.2	34.54	160	33.38	33.50	-100.8	387	-25.99%	大賣/
2022/09/20	123	33.15	36	33.04	33.15	87	316	27.50%	大買/
2022/09/19	30	31.60	35	31.52	31.80	-5	270	-1.85%
2022/09/16	5	30.00	0	0.00	30.10	5	233	2.14%
2022/09/15	20	30.13	2	30.13	30.10	18	233	7.72%
2022/09/14	5	30.46	3	30.80	30.55	2	228	0.87%
2022/09/13	12	30.99	2	30.95	30.90	10	224	4.45%
2022/09/12	1	30.90	0	0.00	31.00	1	225	0.44%
2022/09/08	5	31.00	2	30.95	31.00	3	224	1.34%
2022/09/07	40	30.87	8	30.76	31.00	32	224	14.28%
2022/09/06	5	32.17	6	32.11	32.30	-1	217	-0.46%
2022/09/05	12	31.12	3	31.12	31.10	9	209	4.29%
2022/09/02	0	0.00	2	31.85	31.75	-2	210	-0.95%
2022/09/01	3	31.40	6	31.75	31.85	-3	210	-1.41%
2022/08/31	0	0.00	3	31.85	31.50	-3	208	-1.44%
2022/08/30	3	31.50	2	31.70	31.50	1	210	0.47%
2022/08/29	0	0.00	9	31.67	31.95	-9	206	-4.36%
2022/08/26	11	32.71	0	0.00	32.65	11	205	5.34%
2022/08/25	4	31.83	2	31.85	32.00	2	203	0.98%
2022/08/24	0	0.00	7	31.82	31.80	-7	205	-3.40%
2022/08/23	2	32.00	0	0.00	32.00	2	205	0.97%
2022/08/22	9	32.74	15	32.76	32.60	-6	214	-2.80%
2022/08/19	9	31.89	4	31.59	31.90	5	206	2.42%
2022/08/18	0	0.00	1	31.60	31.50	-1	204	-0.49%
2022/08/17	0	0.00	3	31.68	31.65	-3	204	-1.47%
2022/08/16	2	31.25	3	31.23	31.60	-1	202	-0.49%
2022/08/15	15	31.61	2	31.35	31.30	13	199	6.53%
2022/08/12	10	30.96	3	31.25	31.40	7	195	3.59%
2022/08/11	165	30.93	43	31.17	30.55	122	188	64.87%	大買/鉅額交易
2022/08/10	16	29.89	1	29.80	29.90	15	140	10.66%
2022/08/09	1	29.95	1	29.80	29.90	0	140	0.00%
2022/08/08	1	29.50	0	0.00	29.70	1	139	0.72%
2022/08/05	8	29.04	0	0.00	28.90	8	138	5.78%
2022/08/04	5	29.00	0	0.00	28.85	5	135	3.68%
2022/08/03	12	29.24	9	29.52	29.00	3	138	2.17%
2022/08/02	4	29.75	5	29.75	29.75	-1	154	-0.65%
2022/08/01	5	29.85	1	29.85	29.85	4	156	2.57%
2022/07/29	2	29.93	2	30.03	30.10	0	157	0.00%
2022/07/28	8	29.82	18.1	29.65	29.75	-10.1	150	-6.70%
2022/07/26	5	28.10	0	0.00	28.50	5	142	3.51%
2022/07/25	5	28.26	0	0.00	28.45	5	141	3.53%
2022/07/22	4	27.65	0	0.00	28.30	4	142	2.81%
2022/07/21	9	27.80	0	0.00	27.90	9	142	6.34%
2022/07/20	0.2	27.95	0	0.00	27.90	0.2	142	0.12%
2022/07/12	0	0.00	1	27.15	27.35	-1	147	-0.68%
2022/07/08	0	0.00	1	27.00	27.05	-1	151	-0.66%
2022/07/07	1	26.30	0	0.00	26.50	1	153	0.65%
2022/07/06	1	27.80	0	0.00	27.65	1	154	0.65%
2022/07/01	0	0.00	1	27.70	27.55	-1	160	-0.62%
2022/06/30	6	27.63	10	27.78	27.95	-4	159	-2.51%
2022/06/28	0	0.00	1	28.70	28.30	-1	164	-0.61%
2022/06/27	10	28.10	0	0.00	28.60	10	166	6.00%
2022/06/24	14	27.95	44	28.02	28.00	-30	167	-17.96%
2022/06/23	13	27.88	0	0.00	28.00	13	172	7.52%
2022/06/22	0	0.00	28	28.18	28.00	-28	172	-16.23%
2022/06/21	5	28.00	2	28.03	28.00	3	172	1.74%
2022/06/20	9	28.00	4.1	28.22	28.00	4.9	172	2.86%
2022/06/17	4	28.29	2	28.23	28.45	2	170	1.17%
2022/06/16	5	28.86	0	0.00	28.70	5	171	2.91%
2022/06/15	5	28.90	11	28.97	29.00	-6	171	-3.51%
2022/06/14	5	28.60	0	0.00	28.80	5	170	2.93%
2022/06/13	37	28.77	4	28.67	28.90	33	173	19.07%
2022/06/10	3	28.47	1	28.80	28.80	2	172	1.17%
2022/06/08	3	28.25	5	28.55	28.45	-2	186	-1.07%
2022/06/07	0	0.00	2	28.20	28.20	-2	192	-1.04%
2022/06/06	1	27.95	7	27.89	28.00	-6	193	-3.10%
2022/06/02	1	27.55	2	28.00	27.55	-1	198	-0.50%
2022/06/01	3	28.30	5	28.15	27.95	-2	204	-0.98%
2022/05/31	7	27.94	0	0.00	27.95	7	208	3.36%
2022/05/30	3	27.90	20	27.88	27.95	-17	209	-8.09%
2022/05/27	1	27.40	0	0.00	27.30	1	202	0.49%
2022/05/25	5	27.15	5	27.00	27.15	0	216	0.02%
2022/05/24	0	0.00	2	26.90	26.85	-2	227	-0.88%
2022/05/23	3	26.80	1	26.70	26.80	2	238	0.84%
2022/05/19	0	0.00	1	26.70	26.95	-1	269	-0.37%
2022/05/18	5	26.75	0	0.00	26.95	5	326	1.53%
2022/05/17	2	26.55	0	0.00	26.65	2	338	0.59%
2022/05/16	1	26.45	0	0.00	26.60	1	346	0.29%
2022/05/13	2	26.40	1	26.85	26.40	1	366	0.27%
2022/05/12	1	26.40	9	26.46	26.40	-8	384	-2.08%
2022/05/11	2.1	26.76	3	26.62	26.65	-0.9	417	-0.21%
2022/05/10	11	25.81	617	26.01	26.20	-606	436	-138.74%	大賣/鉅額交易
2022/05/09	20	27.28	0	0.00	27.20	20	430	4.65%
2022/05/06	5	27.30	1	27.30	27.45	4	430	0.93%
2022/05/05	8	27.54	0	0.00	27.65	8	437	1.83%
2022/05/04	11	27.33	2	27.30	27.35	9	437	2.06%
2022/05/03	0	0.00	0	27.50	27.15	0	437	0.00%
2022/04/28	2	26.65	0	0.00	26.65	2	442	0.45%
2022/04/27	0	0.00	2	26.50	26.45	-2	442	-0.45%
2022/04/26	0	0.00	0	26.55	26.65	0	442	0.00%
2022/04/25	7	26.12	1	26.10	26.55	6	445	1.35%
2022/04/22	5	26.95	0	0.00	26.95	5	448	1.12%
2022/04/21	25	26.75	16	27.00	26.90	9	451	1.99%
2022/04/20	2	26.70	0	0.00	26.75	2	455	0.44%
2022/04/15	4	26.66	149	26.62	26.75	-145	463	-31.27%	大賣/鉅額交易
2022/04/13	0	0.00	3	27.20	27.20	-3	461	-0.65%
2022/04/12	1	27.15	12	27.17	26.90	-11	459	-2.39%
2022/04/11	4	27.00	34	27.21	27.10	-30	459	-6.52%
2022/04/08	0	0.00	12	27.00	27.00	-12	458	-2.62%
2022/04/06	0	0.00	32	27.00	26.95	-32	462	-6.92%
2022/04/01	2	26.50	10	26.94	27.00	-8	462	-1.73%
2022/03/31	0	0.00	152	26.88	26.80	-152	461	-32.95%	大賣/鉅額交易
2022/03/30	4.3	26.73	52	26.76	26.80	-47.7	458	-10.41%
2022/03/29	0	0.00	0	26.90	26.75	0	458	0.00%
2022/03/28	1	26.50	0	0.00	26.95	1	458	0.22%
2022/03/25	0.1	27.00	0	0.00	27.25	0.1	452	0.01%
2022/03/24	0	0.00	6	27.18	27.40	-6	451	-1.33%
2022/03/23	0	0.00	32	27.18	27.00	-32	452	-7.07%
2022/03/22	0	27.00	12	27.03	27.00	-12	457	-2.62%
2022/03/21	2	27.00	63	27.06	27.05	-61	459	-13.26%
2022/03/17	0	0.00	1	26.90	26.90	-1	466	-0.21%
2022/03/16	8	26.34	0	0.00	26.30	8	470	1.70%
2022/03/11	8.2	26.62	125	26.66	26.50	-116.8	467	-24.96%	大賣/鉅額交易
2022/03/10	5	26.79	125	27.04	27.05	-120	459	-26.10%	大賣/鉅額交易
2022/03/09	4.1	27.33	14	27.33	27.25	-10	453	-2.19%
2022/03/08	0.1	27.60	71	27.27	27.05	-70.9	453	-15.63%
2022/03/04	0	0.00	110	28.35	28.25	-110	441	-24.91%	大賣/鉅額交易
2022/03/03	1	28.55	2	28.60	28.55	-1	439	-0.23%
2022/03/02	3	28.45	0	0.00	28.50	3	443	0.68%
2022/03/01	5	28.45	3	28.65	28.65	2	443	0.45%
2022/02/25	3	29.35	3	28.63	28.30	0	446	0.00%
2022/02/24	90	29.49	4	29.29	29.00	86	436	19.72%
2022/02/23	13	29.62	1	30.45	30.40	12	425	2.82%
2022/02/22	0	0.00	3	30.17	29.90	-3	418	-0.72%
2022/02/21	2	30.45	1	30.30	30.60	1	413	0.24%
2022/02/18	6	30.52	4	30.35	30.20	2	396	0.51%
2022/02/17	2	28.75	2	28.85	28.50	0	346	0.00%
2022/02/16	3	29.25	2	29.10	29.35	1	342	0.29%
2022/02/15	62	29.10	6	29.03	29.20	56	345	16.21%
2022/02/14	5	29.01	10	28.85	28.90	-5	331	-1.51%
2022/02/11	191	28.63	9	28.61	29.05	182	336	54.14%	大買/鉅額交易
2022/02/10	1	28.00	4	27.88	28.10	-3	315	-0.95%
2022/02/09	7	27.54	4.9	27.15	27.50	2.1	300	0.71%
2022/02/08	1	26.60	0	0.00	26.60	1	299	0.33%
2022/02/07	0	0.00	3	26.60	26.60	-3	299	-1.00%
2022/01/26	0	0.00	1	25.95	26.00	-1	295	-0.34%
2022/01/25	3	25.65	0	0.00	25.60	3	305	0.98%
2022/01/24	2	25.13	0	0.00	25.65	2	312	0.64%
2022/01/18	0.2	26.10	0.1	26.10	26.10	0.1	314	0.03%
2022/01/17	2.9	26.38	4	26.74	26.25	-1.1	314	-0.35%
2022/01/14	2.8	25.73	0	0.00	26.20	2.8	309	0.90%
2022/01/12	10	26.00	11	25.70	25.80	-1	318	-0.31%
2022/01/11	0.1	26.00	5	25.81	26.00	-4.9	321	-1.53%
2022/01/10	20	25.00	1	25.30	25.40	19	317	5.99%
2022/01/07	2	24.65	1.4	24.86	24.90	0.6	316	0.20%
2022/01/05	8	25.00	0	0.00	25.25	8	319	2.50%
2022/01/04	32	24.90	0	0.00	24.95	32	325	9.84%
2021/12/30	62	24.86	2	24.85	25.00	60	332	18.04%
2021/12/29	11	25.00	15	25.00	25.05	-4	326	-1.23%
2021/12/28	14	25.01	2	25.10	25.10	12	326	3.68%
2021/12/27	56	25.02	0	25.00	25.15	56	328	17.03%
2021/12/24	12	24.99	0	0.00	25.00	12	330	3.63%
2021/12/23	21	25.00	0	0.00	25.05	21	329	6.37%
2021/12/22	31	25.15	0	0.00	25.25	31	327	9.46%
2021/12/17	0	0.00	0.1	25.25	25.25	-0.1	331	-0.03%
2021/12/16	1	25.15	0	0.00	25.25	1	329	0.30%
2021/12/15	2	25.15	2	25.25	25.25	0	325	0.00%
2021/12/14	5	25.10	5	25.35	25.35	0	328	0.00%
2021/12/13	4	25.41	0	0.00	25.35	4	325	1.23%
2021/12/10	72	25.80	5	25.85	25.60	67	322	20.75%
2021/12/08	0	0.00	9	26.39	26.45	-9	324	-2.77%
2021/12/07	0	0.00	39	25.95	26.05	-39	323	-12.06%
2021/12/06	0	0.00	2	25.75	25.90	-2	326	-0.61%
2021/12/03	5	25.43	0	0.00	25.60	5	328	1.52%
2021/12/02	0	0.00	14	25.58	25.50	-14	329	-4.25%
2021/12/01	2	25.60	0	0.00	25.75	2	329	0.61%
2021/11/30	12.5	25.82	0	0.00	25.90	12.5	332	3.76%
2021/11/29	95	25.37	8	25.38	25.40	87	335	25.96%
2021/11/26	108	25.63	0	0.00	25.55	108	331	32.56%	大買/鉅額交易
2021/11/25	21	25.90	0	0.00	26.20	21	326	6.44%
2021/11/24	74	26.14	0	0.00	25.85	74	324	22.80%
2021/11/22	1	26.60	0	0.00	26.40	1	315	0.32%
2021/11/19	0	0.00	1	26.50	26.45	-1	314	-0.32%
2021/11/18	0	0.00	2	26.95	26.60	-2	311	-0.64%
2021/11/16	0	0.00	4	26.55	26.50	-4	308	-1.30%
2021/11/15	71	26.09	4	26.15	26.15	67	302	22.13%
2021/11/12	6	26.40	9	26.46	26.35	-3	294	-1.02%
2021/11/11	38	26.16	2	26.08	26.00	36	287	12.51%
2021/11/10	22	25.43	25	26.12	26.00	-3	285	-1.05%
2021/11/09	5	24.80	3	24.95	25.25	2	267	0.75%
2021/11/08	3	25.23	4	25.20	25.20	-1	257	-0.39%
2021/11/05	0	0.00	9	24.75	24.90	-9	258	-3.48%
2021/11/03	0	0.00	2	24.55	24.50	-2	252	-0.79%
2021/11/02	21	24.00	0	0.00	24.15	21	249	8.43%
2021/11/01	1	24.25	1	24.30	24.20	0	239	0.00%
2021/10/29	10	23.75	1	23.65	23.65	9	233	3.86%
2021/10/28	42	23.88	0	0.00	23.75	42	231	18.13%
2021/10/27	16	23.91	2	24.00	23.75	14	238	5.88%
2021/10/25	3	24.10	0	0.00	24.30	3	234	1.28%
2021/10/21	0	0.00	1	24.10	24.10	-1	232	-0.43%
2021/10/20	1	24.10	11	24.10	23.95	-10	230	-4.34%
2021/10/19	11	23.43	2	23.50	23.60	9	217	4.15%
2021/10/18	0	0.00	21	23.45	23.45	-21	214	-9.79%
2021/10/15	0	0.00	17	23.30	23.35	-17	215	-7.89%
2021/10/14	7	23.37	0	0.00	23.25	7	221	3.16%
2021/10/13	5	23.45	9	23.53	23.40	-4	226	-1.77%
2021/10/12	8	23.60	0	0.00	23.50	8	222	3.60%
2021/10/08	21	23.20	17	23.22	23.40	4	217	1.84%
2021/10/05	7	21.92	0	0.00	22.50	7	218	3.21%
2021/10/04	22	22.51	0	0.00	22.20	22	222	9.87%
2021/10/01	50	22.63	0	0.00	22.65	50	225	22.21%
2021/09/30	2	22.95	0	0.00	22.95	2	236	0.85%
2021/09/29	3	22.90	0	0.00	22.90	3	271	1.11%
2021/09/28	0	0.00	2	23.03	23.05	-2	286	-0.70%
2021/09/27	2	22.90	0	0.00	22.90	2	286	0.70%
2021/09/22	6	22.60	0	0.00	22.80	6	296	2.02%
2021/09/17	0	0.00	3	23.02	22.90	-3	298	-1.00%
2021/09/16	4	22.55	0	0.00	22.65	4	298	1.34%
2021/09/15	20	22.74	12	22.70	22.65	8	302	2.64%
2021/09/14	1	22.50	8	22.70	23.00	-7	299	-2.34%
2021/09/10	10	22.40	0	0.00	22.25	10	294	3.40%
2021/09/09	1	22.15	0	0.00	22.15	1	293	0.34%
2021/09/08	0	0.00	11	21.85	21.90	-11	289	-3.81%
2021/09/07	0	0.00	7.1	21.65	21.65	-7.1	285	-2.48%
2021/09/06	5	21.41	0	0.00	21.50	5	286	1.75%
2021/09/03	4.1	21.40	0	0.00	21.50	4.1	286	1.43%
2021/09/02	40	21.37	0	0.00	21.50	40	285	14.01%
2021/09/01	8	21.40	0	0.00	21.50	8	281	2.84%
2021/08/31	20	21.40	0	0.00	21.50	20	282	7.09%
2021/08/27	14	21.33	0	0.00	21.35	14	287	4.86%
2021/08/26	6	21.35	0	0.00	21.45	6	289	2.07%
2021/08/25	17	21.33	0	0.00	21.35	17	292	5.81%
2021/08/24	16	21.35	0	0.00	21.40	16	294	5.43%
2021/08/23	174	21.38	0	0.00	21.40	174	320	54.35%	大買/鉅額交易
2021/08/20	30	21.15	0	0.00	21.35	30	316	9.48%
2021/08/19	30	21.20	0	0.00	21.30	30	315	9.50%
2021/08/18	2	21.05	1	21.30	21.30	1	315	0.32%
2021/08/17	0	0.00	12	21.36	21.30	-12	314	-3.81%
2021/08/16	20	21.20	2	21.20	21.25	18	312	5.75%
2021/08/13	5	21.20	2	21.13	21.35	3	309	0.97%
2021/08/12	6	21.15	1	21.05	21.15	5	307	1.63%
2021/08/11	0	0.00	7	20.90	20.95	-7	308	-2.27%
2021/08/10	1	20.95	1	20.95	20.90	0	303	0.00%
2021/08/09	2	21.20	2	21.20	21.15	0	309	0.00%
2021/08/05	1	21.35	0	0.00	21.30	1	316	0.32%
2021/08/04	2	21.35	0	0.00	21.40	2	328	0.61%
2021/08/02	0	0.00	1	21.70	21.50	-1	336	-0.30%
2021/07/28	1	20.85	0	0.00	21.10	1	332	0.30%
2021/07/27	2	21.38	0	0.00	21.25	2	342	0.58%
2021/07/21	1	20.90	0	0.00	20.95	1	386	0.26%
2021/07/13	0.5	21.70	11	21.50	21.50	-10.5	435	-2.41%
2021/07/12	2.1	21.60	4	21.58	21.50	-2	436	-0.45%
2021/07/09	4	21.44	6	21.46	21.40	-2	435	-0.46%
2021/07/08	1	21.30	0.1	21.25	21.35	0.9	438	0.20%
2021/07/07	10.7	21.33	9	21.36	21.50	1.7	438	0.39%
2021/07/06	41	22.95	27	23.05	23.00	14	434	3.22%
2021/07/05	22	22.89	0	22.50	22.95	22	408	5.39%
2021/07/02	20	22.63	10	22.50	22.65	10	402	2.48%
2021/07/01	1	22.75	0	0.00	22.45	1	403	0.25%
2021/06/28	0	0.00	1	22.40	22.45	-1	406	-0.25%
2021/06/25	1	22.30	3	22.35	22.30	-2	411	-0.49%
2021/06/24	3	22.25	1	21.85	22.25	2	409	0.49%
2021/06/23	0	0.00	4	21.59	21.60	-4	420	-0.95%
2021/06/22	0	0.00	4	21.55	21.55	-4	421	-0.95%
2021/06/21	1	21.60	0	0.00	21.55	1	420	0.24%
2021/06/18	2	21.60	15	21.54	21.50	-13	422	-3.07%
2021/06/16	0	0.00	3	21.60	21.55	-3	447	-0.67%
2021/06/15	0	0.00	5	21.65	21.70	-5	450	-1.11%
2021/06/11	1	21.35	0	0.00	21.50	1	449	0.22%
2021/06/10	11	21.20	1	21.25	21.20	10	452	2.21%
2021/06/08	2	21.05	0	0.00	21.10	2	455	0.44%
2021/06/04	2	21.05	0	0.00	21.30	2	459	0.44%
2021/06/02	4	21.25	9	21.28	21.40	-5	456	-1.10%
2021/06/01	5	21.30	0	0.00	21.40	5	452	1.10%
2021/05/31	1	21.20	8	21.21	21.25	-7	450	-1.55%
2021/05/28	7	22.19	8	22.14	22.15	-1	424	-0.24%
2021/05/27	1	21.90	23	21.95	21.90	-22	424	-5.19%
2021/05/17	4	20.85	0	0.00	20.50	4	415	0.96%
2021/05/14	0	0.00	10	22.20	22.15	-10	405	-2.47%
2021/05/12	0	0.00	3	21.60	21.90	-3	396	-0.76%
2021/05/11	4	23.28	1	23.35	23.20	3	381	0.79%
2021/05/07	1	23.85	0	0.00	23.85	1	374	0.27%
2021/05/06	0	0.00	1	23.90	23.70	-1	373	-0.27%
2021/05/04	0	0.00	3	23.57	23.50	-3	366	-0.82%
2021/05/03	5	24.54	64	24.75	24.30	-59	354	-16.65%
2021/04/29	7	25.06	0	0.00	25.05	7	344	2.03%
2021/04/28	6	25.31	3	25.22	25.35	3	334	0.90%
2021/04/27	3	25.07	27	25.02	25.20	-24	326	-7.36%
2021/04/26	34	24.93	2	24.83	24.90	32	311	10.28%
2021/04/23	38	24.43	5	24.60	24.60	33	300	11.00%
2021/04/22	9	25.03	35	24.67	24.30	-26	298	-8.70%
2021/04/21	1	24.80	72	24.63	24.75	-71	282	-25.09%
2021/04/20	1	24.60	15	24.65	24.65	-14	273	-5.11%
2021/04/19	47	24.32	0	0.00	24.35	47	266	17.66%
2021/04/16	5	23.91	0	0.00	24.15	5	255	1.96%
2021/04/15	0	0.00	0.1	23.50	23.60	-0.1	248	-0.02%
2021/04/14	1	23.70	0	0.00	23.50	1	245	0.41%
2021/04/12	3	24.05	0	0.00	24.00	3	234	1.28%
2021/04/08	6	24.14	1	24.00	24.10	5	216	2.31%
2021/04/07	1	23.80	0	0.00	23.85	1	205	0.49%
2021/04/06	1	23.45	0	0.00	23.65	1	200	0.50%
2021/04/01	2	23.63	0	0.00	23.60	2	193	1.03%
2021/03/31	0	0.00	1	23.70	23.55	-1	192	-0.52%
2021/03/30	5	23.34	0	0.00	23.60	5	187	2.66%
2021/03/26	12	23.36	17	23.14	23.35	-5	176	-2.84%
2021/03/25	4	23.70	0	0.00	23.75	4	161	2.47%
2021/03/24	0	0.00	6	23.70	23.80	-6	161	-3.72%
2021/03/23	1	23.70	3	23.70	23.75	-2	162	-1.23%
2021/03/22	6	23.98	1	24.00	24.00	5	157	3.17%
2021/03/19	6	23.52	0	0.00	23.60	6	141	4.25%
2021/03/18	9	23.26	0	0.00	23.30	9	134	6.70%
2021/03/17	40	23.25	0	0.00	23.30	40	135	29.59%
2021/03/16	0	24.50	1	23.60	23.40	-1	134	-0.74%
2021/03/15	0	0.00	1	23.40	23.40	-1	131	-0.76%
2021/03/12	1	23.45	0	0.00	23.30	1	139	0.72%
2021/03/11	1	23.40	4	23.44	23.45	-3	143	-2.09%
2021/03/09	0	23.05	0	0.00	22.85	0	170	0.00%
2021/03/04	2	22.80	5	22.85	22.80	-3	178	-1.68%
2021/03/03	1	22.85	0	0.00	23.00	1	179	0.56%
2021/03/02	5	22.95	0	0.00	22.95	5	181	2.75%
2021/02/26	1	22.90	0	0.00	23.00	1	184	0.54%
2021/02/24	6	23.01	1	23.05	23.05	5	185	2.70%
2021/02/22	0	23.10	0	0.00	23.00	0	184	0.00%
2021/02/19	2	22.55	0	0.00	22.70	2	182	1.10%
2021/02/18	0	0.00	1	22.55	22.70	-1	184	-0.54%
2021/02/05	0	22.45	11	22.45	22.60	-11	189	-5.81%
2021/02/01	0	22.05	5	21.90	22.05	-5	211	-2.36%
2021/01/29	0	0.00	7	21.85	21.90	-7	213	-3.28%
2021/01/25	0	0.00	2	22.00	22.05	-2	212	-0.94%
2021/01/20	6	21.63	10	21.62	21.60	-4	215	-1.86%
2021/01/19	10	21.71	0	0.00	21.85	10	212	4.70%
2021/01/18	2	21.80	3	21.85	21.85	-1	212	-0.47%
2021/01/15	8	22.04	3	21.87	21.85	5	210	2.38%
2021/01/14	1	22.20	0	0.00	22.35	1	206	0.49%
2021/01/12	4	22.49	0	0.00	22.40	4	201	1.98%
2021/01/11	6	22.70	0	0.00	22.70	6	198	3.02%
2021/01/06	1	22.70	0	0.00	22.65	1	198	0.50%
2021/01/04	5	22.70	4	22.81	22.80	1	195	0.49%
2020/12/31	2	22.90	3	22.80	22.80	-1	194	-0.51%
2020/12/30	0	0.00	5	22.90	22.95	-5	193	-2.59%
2020/12/29	1	22.95	0.1	23.00	22.95	0.9	193	0.45%
2020/12/25	0	0.00	1	22.85	22.85	-1	192	-0.52%
2020/12/24	0	0.00	1	22.90	22.85	-1	192	-0.52%
2020/12/22	0	0.00	1	22.70	22.70	-1	193	-0.52%
2020/12/21	2	22.70	2	22.85	22.70	0	194	0.00%
2020/12/18	0	0.00	19	22.71	22.80	-19	193	-9.83%
2020/12/17	2	22.68	0	0.00	22.65	2	193	1.03%
2020/12/14	2	23.00	1	22.95	23.00	1	194	0.51%
2020/12/11	4	22.93	150	23.05	23.00	-146	194	-75.00%	大賣/鉅額交易
2020/12/09	1	23.35	3	23.30	23.35	-2	191	-1.04%
2020/12/08	2	23.25	8	23.50	23.30	-6	194	-3.08%
2020/12/07	5	24.00	0	0.00	23.50	5	190	2.63%
2020/12/04	28	24.36	25	24.20	23.85	3	185	1.62%
2020/12/03	10	23.10	0	0.00	23.25	10	155	6.42%
2020/12/01	4	23.35	4	23.15	23.15	0	158	0.00%
2020/11/30	12	23.04	18	23.03	23.15	-6	177	-3.39%
2020/11/27	6	22.65	42	22.84	22.85	-36	177	-20.29%
2020/11/26	50	22.65	71	22.71	22.70	-21	182	-11.48%
2020/11/25	74	22.71	0	0.00	22.65	74	189	39.12%
2020/11/24	19	22.77	0	0.00	22.75	19	193	9.82%
2020/11/20	2	22.90	0	0.00	22.80	2	196	1.02%
2020/11/19	8	22.70	0	0.00	22.85	8	195	4.08%
2020/11/18	8	22.60	0	0.00	22.85	8	196	4.08%
2020/11/17	0	0.00	60	22.55	22.55	-60	196	-30.59%
2020/11/16	1	22.50	178	22.56	22.60	-177	197	-89.48%	大賣/鉅額交易
2020/11/13	0	0.00	4	22.70	22.70	-4	194	-2.05%
2020/11/12	4	22.83	95	22.75	22.65	-91	194	-46.72%
2020/11/11	0	0.00	100	22.92	22.90	-100	194	-51.43%
2020/11/10	84	22.68	0	0.00	23.15	84	192	43.64%
2020/11/09	1	23.20	0	0.00	23.10	1	175	0.57%
2020/11/06	23	23.02	0	0.00	23.00	23	176	13.05%
2020/11/05	28	23.00	0	0.00	23.00	28	176	15.84%
2020/11/04	64	23.03	0	0.00	23.00	64	181	35.35%
2020/11/02	31	22.98	0	0.00	23.05	31	187	16.51%
2020/10/30	45	23.07	0	0.00	23.05	45	188	23.87%
2020/10/29	72	22.90	0	0.00	23.00	72	187	38.44%
2020/10/28	81	23.06	0	0.00	23.05	81	185	43.65%
2020/10/27	67	23.01	0	0.00	23.05	67	184	36.31%
2020/10/26	64	23.08	4	23.10	23.05	60	184	32.58%
2020/10/16	0	0.00	3	22.65	22.65	-3	187	-1.60%
2020/10/14	4	22.88	0	0.00	22.80	4	194	2.05%
2020/10/06	1	22.75	0	0.00	22.90	1	214	0.47%
2020/09/25	10	22.55	18	22.47	22.50	-8	340	-2.35%
2020/09/24	1	22.65	8	22.59	22.50	-7	341	-2.05%
2020/09/23	1	22.85	8	22.92	22.80	-7	341	-2.05%
2020/09/22	1	22.85	3	22.90	22.90	-2	341	-0.59%
2020/09/21	9	23.09	4	23.06	23.10	5	341	1.46%
2020/09/18	0	0.00	4	22.90	23.00	-4	339	-1.18%
2020/09/17	1	23.10	8	22.95	23.00	-7	340	-2.05%
2020/09/15	0	0.00	2	23.05	23.05	-2	342	-0.58%
2020/09/14	5	22.90	0	0.00	23.00	5	343	1.45%
2020/09/11	5	23.02	12	23.18	22.95	-7	343	-2.04%
2020/09/10	7	23.44	3	23.42	23.30	4	341	1.17%
2020/09/09	8	23.48	0	0.00	23.90	8	338	2.36%
2020/09/08	8	23.83	5	23.89	23.75	3	343	0.87%
2020/09/07	0	0.00	4	24.00	23.90	-4	347	-1.15%
2020/09/03	36	24.41	38	24.31	24.25	-2	354	-0.56%
2020/09/02	25	24.02	0	0.00	23.65	25	340	7.34%
2020/09/01	31	24.10	5	24.02	23.75	26	340	7.64%
2020/08/31	5	23.79	11	23.92	23.90	-6	335	-1.79%
2020/08/28	0	0.00	3	23.28	23.55	-3	329	-0.91%
2020/08/27	7	23.19	4	23.03	22.95	3	326	0.92%
2020/08/25	1	23.05	0	0.00	23.10	1	341	0.29%
2020/08/24	0	0.00	5	22.92	22.90	-5	345	-1.45%
2020/08/18	2	23.45	1	23.40	23.40	1	347	0.29%
2020/08/17	4	23.40	0	0.00	23.40	4	348	1.15%
2020/08/12	3	23.30	0	0.00	23.15	3	352	0.85%
2020/08/11	0	0.00	3	23.25	23.30	-3	362	-0.83%
2020/08/10	1.7	23.41	0	0.00	23.35	1.7	361	0.46%
2020/08/07	0	0.00	2	22.95	22.90	-2	359	-0.56%
2020/08/06	0	0.00	1	22.55	22.45	-1	355	-0.28%
2020/08/03	0	22.30	0	0.00	22.30	0	359	0.01%
2020/07/30	1.3	22.35	1	22.30	22.35	0.3	362	0.08%
2020/07/29	1	22.10	0	0.00	22.10	1	364	0.27%
2020/07/28	0	0.00	2	21.90	21.85	-2	365	-0.55%
2020/07/27	0	0.00	6	22.15	22.20	-6	367	-1.63%
2020/07/23	0	0.00	3	22.80	22.55	-3	403	-0.74%
2020/07/22	0	0.00	31	22.60	22.60	-31	406	-7.63%
2020/07/21	0	0.00	4	22.75	22.50	-4	406	-0.98%
2020/07/20	0	0.00	12	22.74	22.50	-12	407	-2.94%
2020/07/17	8	22.60	8	22.70	23.00	0	400	0.00%
2020/07/16	50	22.45	2	22.45	22.55	48	398	12.05%
2020/07/14	3	22.50	0	0.00	22.40	3	400	0.75%
2020/07/13	5	22.85	0	0.00	22.90	5	398	1.25%
2020/07/10	0	0.00	1	23.20	23.10	-1	398	-0.25%
2020/07/08	2	23.45	0	0.00	23.65	2	395	0.51%
2020/07/07	6	23.57	4	23.60	23.55	2	395	0.51%
2020/07/06	6	24.02	0	0.00	23.55	6	391	1.53%
2020/07/02	0	0.00	1	23.35	23.35	-1	283	-0.35%
2020/06/30	0	0.00	2	23.25	23.35	-2	281	-0.71%
2020/06/29	7	23.01	1	23.00	23.05	6	280	2.14%
2020/06/24	3	23.05	0	0.00	23.25	3	279	1.07%
2020/06/23	5	23.08	4	23.24	23.25	1	277	0.36%
2020/06/22	8	23.42	0	0.00	23.40	8	275	2.90%
2020/06/18	1	23.70	0	0.00	23.65	1	274	0.36%
2020/06/15	1	23.40	0	0.00	23.35	1	284	0.35%
2020/06/12	17	25.01	17	24.69	25.10	0	282	0.00%
2020/06/11	5	25.06	4	24.90	24.80	1	281	0.35%
2020/06/10	10	25.26	2	25.23	25.20	8	280	2.86%
2020/06/09	3	25.28	0	0.00	25.25	3	289	1.04%
2020/06/08	6	25.30	0	0.00	25.30	6	289	2.07%
2020/06/05	0	0.00	0	25.30	25.20	0	285	0.00%
2020/06/04	3	25.23	0	0.00	25.10	3	285	1.05%
2020/06/03	2	25.25	6	25.10	25.20	-4	285	-1.40%
2020/06/02	6	24.95	8	25.09	24.95	-2	283	-0.71%
2020/06/01	8	24.67	1	24.70	24.85	7	274	2.55%
2020/05/29	0	0.00	22	24.00	24.15	-22	266	-8.27%
2020/05/28	5	24.07	10	24.00	23.90	-5	267	-1.87%
2020/05/27	0	0.00	5	24.15	24.05	-5	265	-1.88%
2020/05/26	2	23.90	0	0.00	23.85	2	264	0.76%
2020/05/25	2	23.65	10	23.68	23.75	-8	266	-3.00%
2020/05/22	1	23.90	11	23.65	23.65	-10	271	-3.69%
2020/05/21	0	0.00	3	23.85	23.90	-3	270	-1.11%
2020/05/20	5	23.84	11	23.81	23.90	-6	270	-2.22%
2020/05/18	20	24.22	1	24.25	24.30	19	267	7.11%
2020/05/15	6	23.28	1	23.40	23.55	5	257	1.95%
2020/05/14	4	23.38	0	0.00	23.50	4	255	1.57%
2020/05/13	30	23.73	0	0.00	23.80	30	258	11.59%
2020/05/08	1	23.55	0	0.00	23.45	1	255	0.39%
2020/05/05	0	0.00	1	23.55	23.50	-1	250	-0.40%
2020/04/30	0	0.00	4	23.84	23.80	-4	248	-1.61%
2020/04/29	8	23.53	6	23.95	23.95	2	247	0.81%
2020/04/28	3	23.30	0	0.00	23.25	3	215	1.39%
2020/04/23	1	23.00	1	22.95	22.95	0	218	0.00%
2020/04/21	1	23.15	0	0.00	22.80	1	216	0.46%
2020/04/16	1	23.10	3	23.60	23.60	-2	208	-0.96%
2020/04/15	0	0.00	1	23.35	23.65	-1	206	-0.48%
2020/04/14	0	0.00	1	22.85	22.90	-1	205	-0.49%
2020/04/13	0	0.00	1	22.65	22.50	-1	204	-0.49%
2020/04/09	4	22.45	11	22.47	22.45	-7	205	-3.40%
2020/04/08	3	21.88	1	22.10	21.85	2	204	0.98%
2020/04/07	8	21.03	0	0.00	21.05	8	203	3.93%
2020/04/06	1	20.95	0	0.00	20.75	1	215	0.46%
2020/03/25	4	21.00	0.1	21.25	21.05	3.9	223	1.76%
2020/03/24	4	20.55	0	0.00	20.70	4	224	1.78%
2020/03/20	1	19.95	1.2	20.45	20.80	-0.2	223	-0.10%
2020/03/19	0	0.00	19	19.90	19.80	-19	219	-8.65%
2020/03/16	0	0.00	1	21.35	21.60	-1	205	-0.49%
2020/03/13	3	21.67	1	21.50	21.60	2	201	0.99%
2020/03/12	0	0.00	8	23.74	23.50	-8	189	-4.21%
2020/03/10	1	24.00	1	23.90	24.20	0	183	0.00%
2020/03/09	0	0.00	7	24.30	24.45	-7	180	-3.88%
2020/03/06	0	0.00	2	24.65	24.45	-2	179	-1.12%
2020/03/03	0	0.00	7	24.66	24.35	-7	176	-3.97%
2020/03/02	2	23.98	10	24.08	24.05	-8	173	-4.61%
2020/02/27	7	24.20	0	0.00	24.20	7	170	4.10%
2020/02/26	3	24.40	0	0.00	24.40	3	168	1.78%
2020/02/25	4	24.65	8	24.84	24.60	-4	167	-2.39%
2020/02/24	3	24.45	0	0.00	24.60	3	163	1.83%
2020/02/21	0	0.00	2	24.70	24.70	-2	164	-1.22%
2020/02/20	5	24.74	0	0.00	24.70	5	165	3.02%
2020/02/19	0	0.00	8	24.84	24.70	-8	165	-4.82%
2020/02/14	0	0.00	6	24.48	24.25	-6	162	-3.69%
2020/02/13	0	0.00	5	23.75	23.95	-5	158	-3.16%
2020/02/05	4	23.28	0	0.00	23.40	4	168	2.38%
2020/02/03	7	22.91	0	0.00	23.15	7	170	4.12%
2020/01/31	2	23.30	0	0.00	23.40	2	165	1.21%
2020/01/30	7	23.24	12	23.29	23.25	-5	165	-3.01%
2020/01/10	0	0.00	3	24.40	24.30	-3	161	-1.86%
2020/01/09	7	24.00	0	0.00	24.00	7	160	4.36%
2020/01/07	4	24.28	0	0.00	24.20	4	167	2.39%
2020/01/06	3	24.07	0	0.00	24.25	3	170	1.75%
2020/01/03	3	24.27	2	24.35	24.65	1	169	0.59%
2020/01/02	0	0.00	1	24.55	24.70	-1	169	-0.59%
2019/12/30	3	25.10	1	25.30	25.05	2	166	1.20%
2019/12/25	2	24.20	2	24.35	24.35	0	155	0.00%
2019/12/19	2	24.30	0	0.00	24.50	2	161	1.24%
2019/12/13	2	24.13	12	24.25	24.30	-10	171	-5.83%
2019/12/12	1	24.35	2	25.15	24.50	-1	168	-0.59%
2019/12/11	3	24.53	0	0.00	24.50	3	178	1.69%
2019/12/10	11	24.83	84	24.50	24.65	-73	176	-41.30%
2019/12/04	0	0.00	1	25.05	25.05	-1	198	-0.50%
2019/12/03	2	24.98	0	0.00	25.05	2	205	0.97%
2019/11/27	2	25.40	0	0.00	25.55	2	243	0.82%
2019/11/25	11	25.54	0	0.00	25.55	11	295	3.73%
2019/11/21	74	25.50	1	25.50	25.65	73	308	23.66%
2019/11/12	1	25.30	0	0.00	25.35	1	397	0.25%
2019/11/11	6	25.65	0	0.00	25.35	6	399	1.50%
2019/11/08	2	25.60	0	0.00	25.60	2	398	0.50%
2019/11/07	1	25.45	4	25.48	25.60	-3	402	-0.75%
2019/11/06	0	0.00	9	25.49	25.65	-9	401	-2.24%
2019/11/05	2	25.50	3	25.45	25.60	-1	399	-0.25%
2019/11/04	4	25.10	0	0.00	25.15	4	399	1.00%
2019/11/01	2	25.00	0	0.00	25.10	2	399	0.50%
2019/10/31	2	25.13	4	25.09	25.10	-2	403	-0.50%
2019/10/30	1	25.15	0	0.00	25.15	1	403	0.25%
2019/10/25	0	0.00	1	25.05	25.10	-1	410	-0.24%
2019/10/21	0	0.00	1	25.35	25.30	-1	418	-0.24%
2019/10/17	1	24.70	0	0.00	25.00	1	448	0.22%
2019/10/16	1	24.85	6	24.45	24.90	-5	453	-1.10%
2019/10/15	4	24.91	2	25.30	25.00	2	458	0.44%
2019/10/14	6	25.81	4	25.66	25.60	2	454	0.44%
2019/10/09	2	25.83	0	0.00	26.10	2	453	0.44%
2019/10/08	6	26.05	0	0.00	26.05	6	456	1.32%
2019/10/07	0	0.00	5	26.08	26.10	-5	458	-1.09%
2019/10/03	4	25.80	2	25.85	26.20	2	470	0.43%
2019/10/02	1	26.00	0	0.00	26.05	1	470	0.21%
2019/10/01	1	26.05	1	26.15	26.05	0	474	0.00%
2019/09/27	0	0.00	1	26.05	26.10	-1	471	-0.21%
2019/09/25	2	26.18	0	0.00	26.25	2	467	0.43%
2019/09/24	6	26.58	0	0.00	26.35	6	467	1.28%
2019/09/23	2	26.30	5	26.30	26.30	-3	462	-0.65%
2019/09/20	0	0.00	8	26.25	26.30	-8	461	-1.73%
2019/09/19	4	26.31	13	26.28	26.30	-9	459	-1.96%
2019/09/18	21	26.29	6	26.35	26.35	15	456	3.29%
2019/09/16	2	26.80	0	0.00	26.40	2	450	0.44%
2019/09/12	1	27.00	0	0.00	27.05	1	438	0.23%
2019/09/11	1	26.95	11	26.98	27.25	-10	439	-2.28%
2019/09/09	7	27.75	0	0.00	27.60	7	433	1.62%
2019/09/06	1	27.80	2	28.10	28.00	-1	430	-0.23%
2019/09/05	1	28.10	0	0.00	27.50	1	421	0.24%
2019/09/04	4	27.73	13	27.83	27.85	-9	418	-2.15%
2019/09/03	3	28.10	1	27.90	27.90	2	415	0.48%
2019/09/02	2	28.05	8	27.91	28.00	-6	412	-1.46%
2019/08/30	11	27.66	60	27.80	27.50	-49	402	-12.18%
2019/08/29	9	28.27	8	28.33	28.10	1	381	0.26%
2019/08/28	24.3	27.40	5	27.37	27.50	19.3	355	5.42%
2019/08/27	9	27.25	6	27.05	26.90	3	329	0.91%
2019/08/26	3	26.45	0	0.00	26.75	3	322	0.93%
2019/08/23	1	26.70	8	26.78	26.80	-7	317	-2.21%
2019/08/22	25	26.67	11	26.64	26.35	14	307	4.55%
2019/08/21	0	0.00	2	26.10	26.05	-2	278	-0.72%
2019/08/20	1	25.70	2	25.80	25.65	-1	270	-0.37%
2019/08/19	14	25.92	3	25.93	25.90	11	270	4.07%
2019/08/15	0	0.00	6	24.80	24.90	-6	244	-2.45%
2019/08/14	1	24.55	1	24.85	24.55	0	241	0.00%
2019/08/13	1	24.45	0	0.00	24.55	1	246	0.41%
2019/08/12	0	0.00	1	24.75	24.80	-1	246	-0.41%
2019/08/07	0	0.00	1	24.35	24.15	-1	245	-0.41%
2019/08/06	10	24.09	3	24.20	24.20	7	251	2.78%
2019/08/05	6	24.49	1	24.70	24.50	5	255	1.96%
2019/08/02	2	24.25	2	24.40	24.40	0	261	0.00%
2019/08/01	6	24.38	0	0.00	24.35	6	259	2.32%
2019/07/31	5	24.42	2	24.65	24.60	3	259	1.16%
2019/07/30	10	24.18	7	24.20	24.20	3	258	1.16%
2019/07/29	4	24.24	0	0.00	24.20	4	257	1.55%
2019/07/26	9	24.34	0	0.00	24.30	9	257	3.49%
2019/07/25	5	24.44	8	24.33	24.35	-3	257	-1.17%
2019/07/24	11	24.54	0	0.00	24.50	11	255	4.31%
2019/07/23	0	0.00	7	24.74	24.60	-7	265	-2.63%
2019/07/22	4	24.71	13	25.33	24.60	-9	266	-3.38%
2019/07/19	22	25.69	10	25.60	25.70	12	252	4.75%
2019/07/18	0	0.00	16	25.64	25.50	-16	246	-6.50%
2019/07/17	0	0.00	16	25.68	25.55	-16	247	-6.45%
2019/07/16	2	25.40	0	0.00	25.45	2	264	0.76%
2019/07/15	1	25.40	0	0.00	25.50	1	272	0.37%
2019/07/12	0	0.00	2	25.65	25.60	-2	279	-0.71%
2019/07/11	2	25.45	2	25.70	25.45	0	283	0.00%
2019/07/10	0	0.00	1	25.50	25.40	-1	289	-0.34%
2019/07/09	1	25.05	0	0.00	25.00	1	292	0.34%
2019/07/08	2	25.20	0	0.00	24.95	2	299	0.67%
2019/07/05	6	24.75	0	0.00	25.25	6	318	1.88%
2019/07/03	7	24.05	0	0.00	24.05	7	384	1.82%
2019/07/02	8	24.05	0	0.00	24.05	8	395	2.02%
2019/06/26	8	24.06	0	0.00	24.25	8	426	1.88%
2019/06/21	6	24.08	0	0.00	24.15	6	498	1.20%
2019/06/14	1	23.65	0	0.00	23.65	1	532	0.19%
2019/06/13	0	0.00	5	23.75	23.80	-5	544	-0.92%
2019/06/12	8	23.79	4	23.71	23.75	4	557	0.72%
2019/06/10	0	0.00	1	24.15	24.20	-1	609	-0.16%
2019/06/05	4	24.20	0	0.00	24.35	4	665	0.60%
2019/06/03	0	0.00	2	24.40	24.45	-2	768	-0.26%
2019/05/31	3	24.42	0	0.00	24.45	3	811	0.37%
2019/05/30	3	24.22	0.1	24.30	24.35	2.9	818	0.35%
2019/05/29	1	24.15	0	0.00	24.15	1	843	0.12%
2019/05/28	0	0.00	2	24.40	24.35	-2	855	-0.23%
2019/05/22	1	24.25	0	0.00	24.20	1	867	0.12%
2019/05/21	1	24.20	0	0.00	24.20	1	868	0.12%
2019/05/20	4	24.08	0	0.00	24.00	4	868	0.46%
2019/05/17	1	24.80	1	25.00	24.95	0	865	0.00%
2019/05/16	1	24.95	6	24.97	24.95	-5	868	-0.58%
2019/05/15	3	25.20	1	25.20	25.20	2	865	0.23%
2019/05/14	3	25.05	2	24.90	24.90	1	863	0.12%
2019/05/13	4	25.29	0	0.00	25.35	4	857	0.47%
2019/05/10	2	25.43	0.2	25.75	25.70	1.8	853	0.22%
2019/05/09	0	0.00	2	25.70	25.75	-2	847	-0.24%
2019/05/07	0	0.00	0	25.60	25.60	0	843	0.00%
2019/04/30	0	0.00	7	25.81	25.60	-7	841	-0.83%
2019/04/29	1	25.20	4	25.45	25.70	-3	840	-0.36%
2019/04/26	1	26.10	0	0.00	26.10	1	828	0.12%
2019/04/23	4	26.55	1	26.15	26.20	3	825	0.36%
2019/04/22	13	27.01	3	27.07	26.80	10	847	1.18%
2019/04/19	0	0.00	3	26.05	26.55	-3	827	-0.36%
2019/04/18	1	25.90	0	0.00	25.75	1	816	0.12%
2019/04/17	1	26.70	1	26.90	26.60	0	804	0.00%
2019/04/16	2	26.33	0	0.00	26.70	2	795	0.25%
2019/04/15	0	0.00	10	25.60	26.05	-10	784	-1.27%
2019/04/12	0	0.00	2	26.45	25.85	-2	774	-0.26%
2019/04/11	5	26.69	23	26.82	26.45	-18	760	-2.37%
2019/04/10	25	26.61	61	26.71	27.00	-36	738	-4.88%
2019/04/08	1	25.45	2	25.70	25.35	-1	665	-0.15%
2019/04/03	3	24.55	7	24.81	24.95	-4	653	-0.61%
2019/04/02	0	0.00	5	25.02	24.85	-5	643	-0.78%
2019/04/01	0	0.00	8	25.04	24.95	-8	637	-1.26%
2019/03/29	6	24.98	7	25.03	24.95	-1	630	-0.16%
2019/03/28	74	25.87	67	25.56	24.90	7	618	1.13%
2019/03/27	4	25.35	6	25.44	25.40	-2	576	-0.35%
2019/03/26	3	25.28	4	25.19	25.15	-1	559	-0.18%
2019/03/25	2	24.60	4	24.70	24.80	-2	546	-0.37%
2019/03/22	2	24.55	7	24.60	24.80	-5	540	-0.92%
2019/03/21	9	24.42	4	24.71	24.55	5	532	0.94%
2019/03/20	2	24.45	7	24.61	24.55	-5	526	-0.95%
2019/03/19	2	24.73	10	24.88	24.50	-8	513	-1.56%
2019/03/18	18	25.01	0	0.00	24.60	18	507	3.55%
2019/03/15	7	25.07	5	25.25	25.20	2	495	0.40%
2019/03/14	23	25.25	22	25.27	25.35	1	481	0.21%
2019/03/13	23	25.62	39	25.64	25.70	-16	466	-3.43%
2019/03/12	6	25.45	24.3	25.16	25.15	-18.3	426	-4.29%
2019/03/11	1	25.00	8	25.18	25.30	-7	390	-1.79%
2019/03/08	30	24.90	14	24.46	25.00	16	371	4.31%
2019/03/07	67.3	24.86	64	24.58	24.55	3.3	333	0.99%
2019/03/06	13	23.97	8	23.78	24.25	5	268	1.86%
2019/03/05	2	23.05	1	23.15	23.10	1	228	0.44%
2019/03/04	3	23.10	21	22.80	23.10	-18	224	-8.02%
2019/02/27	1	22.35	7	22.75	22.40	-6	200	-2.99%
2019/02/26	53	22.48	19	22.67	22.40	34	189	17.91%
2019/02/25	0	0.00	3	21.80	21.85	-3	176	-1.70%
2019/02/22	0	0.00	2	21.45	21.65	-2	170	-1.18%
2019/02/21	0	21.40	1	21.45	21.40	-1	170	-0.58%
2019/02/18	0	0.00	6	21.18	21.15	-6	173	-3.46%
2019/02/15	0	0.00	4	21.18	20.95	-4	180	-2.21%
2019/02/13	0	0.00	5	20.70	20.70	-5	178	-2.80%
2019/02/12	0	0.00	1	20.40	20.50	-1	185	-0.54%
2019/01/23	3	20.20	0	0.00	20.20	3	189	1.58%
2019/01/15	26	20.67	8	20.76	20.55	18	183	9.83%
2019/01/14	12	20.89	12	20.85	20.50	0	180	0.00%
2019/01/11	0	0.00	18	20.02	19.95	-18	152	-11.80%
2019/01/07	3	19.30	0	0.00	19.30	3	159	1.88%
2019/01/02	8	19.30	0	0.00	19.30	8	165	4.85%
2018/12/28	1	19.25	0	0.00	19.25	1	165	0.61%
2018/12/27	1	19.25	1	19.30	19.25	0	165	0.00%
2018/12/21	1	19.20	0	0.00	19.20	1	167	0.60%
2018/12/18	2	19.45	0	0.00	19.60	2	167	1.19%
2018/12/17	7	19.57	0	0.00	19.65	7	165	4.24%
2018/12/14	1	19.70	0	0.00	19.80	1	162	0.62%
2018/12/13	0	0.00	5	19.80	19.85	-5	161	-3.10%
2018/12/11	1	19.30	0	0.00	19.50	1	158	0.63%
2018/12/10	2	19.40	0	0.00	19.50	2	155	1.29%
2018/12/06	7	19.62	0	0.00	19.60	7	151	4.61%
2018/12/04	2	19.80	0	0.00	20.00	2	152	1.31%
2018/12/03	2	20.00	0	0.00	20.10	2	152	1.31%
2018/11/29	2	20.05	0	0.00	20.05	2	148	1.34%
2018/11/23	0	0.00	1	19.65	19.60	-1	136	-0.73%
2018/11/19	4	20.18	9	20.35	20.10	-5	132	-3.78%
2018/11/16	0	0.00	1	19.85	19.90	-1	126	-0.79%
2018/11/15	0	0.00	5	19.90	19.80	-5	123	-4.05%
2018/11/14	31	20.13	5	20.00	20.00	26	121	21.32%
2018/11/13	5	19.00	0	0.00	19.40	5	108	4.59%
2018/11/09	0	0.00	7	19.40	19.25	-7	107	-6.51%
2018/10/29	2	17.70	3	17.83	17.75	-1	95	-1.05%
2018/10/26	1	17.85	1	17.70	17.80	0	95	0.00%
2018/10/25	0	0.00	2	17.55	17.65	-2	95	-2.09%
2018/10/22	3	17.83	0	0.00	17.95	3	96	3.11%
2018/10/16	0	0.00	0.2	17.35	17.35	-0.2	83	-0.28%
2018/10/05	0	0.00	2	18.20	18.20	-2	74	-2.69%
2018/10/01	1	18.50	0	0.00	18.60	1	74	1.34%
2018/09/11	2	18.50	0	0.00	18.50	2	75	2.64%
2018/09/10	0	0.00	1	18.20	18.35	-1	79	-1.26%
2018/08/30	12	18.68	0	0.00	18.60	12	87	13.64%
2018/08/21	1	18.60	0	0.00	18.60	1	91	1.09%
2018/07/23	0	0.00	15	17.81	17.95	-15	105	-14.17%
2018/07/18	5	18.20	0	0.00	18.20	5	120	4.15%
2018/07/17	6	18.35	16	18.38	18.40	-10	123	-8.10%
2018/07/13	0	0.00	1	18.30	18.30	-1	126	-0.79%
2018/07/12	4	18.30	0	0.00	18.30	4	128	3.12%
2018/06/11	0	0.00	10	19.43	19.20	-10	150	-6.64%
2018/06/08	10	19.30	9	19.30	19.40	1	147	0.68%
2018/06/07	3	19.43	0	0.00	19.40	3	147	2.03%
2018/06/05	5	19.01	0.1	18.95	18.95	4.9	140	3.48%
2018/05/23	0	0.00	1	18.85	18.85	-1	144	-0.69%
2018/05/22	0	0.00	2	18.90	19.00	-2	144	-1.39%
2018/05/18	1	18.85	0	0.00	18.90	1	140	0.71%
2018/05/17	3	18.78	0	0.00	18.80	3	141	2.13%
2018/05/16	1	18.95	0	0.00	18.90	1	139	0.72%
2018/05/11	0	0.00	3	18.90	18.90	-3	137	-2.19%
2018/04/24	0	0.00	1	19.65	19.10	-1	111	-0.90%
2018/04/11	0	18.40	1	18.00	18.55	-1	90	-1.11%
2018/04/10	0	0.00	2	18.05	18.00	-2	87	-2.28%
2018/04/03	0	18.00	0	0.00	18.05	0	86	0.00%
2018/04/02	0	18.20	0	0.00	18.30	0	85	0.00%
2018/03/30	1	18.25	0	0.00	18.40	1	81	1.23%
2018/03/15	0	17.90	0	0.00	18.00	0	66	0.00%
2018/03/14	2	17.95	0	0.00	17.95	2	66	3.03%
2018/03/12	0	18.00	0	0.00	18.00	0	65	0.00%
2018/03/05	0	17.90	0	0.00	17.95	0	63	0.00%
2018/03/01	0.1	17.85	0	0.00	17.85	0.1	64	0.16%
2018/02/23	0	17.50	0	0.00	17.65	0	61	0.00%
2018/02/22	0	17.50	0	0.00	17.65	0	61	0.00%
2018/02/09	1	17.45	0	0.00	17.45	1	60	1.65%
2018/02/08	0	17.75	0	0.00	17.60	0	59	0.00%
2018/02/05	0	17.75	0	0.00	17.85	0	60	0.00%
2018/01/31	0	0.00	1	18.10	18.00	-1	64	-1.55%
2018/01/19	2	18.35	0	0.00	18.25	2	70	2.83%
2018/01/15	13	18.30	0	0.00	18.30	13	79	16.34%
2018/01/12	0	0.00	6	18.30	18.35	-6	79	-7.56%
2018/01/09	0	0.00	13	18.29	18.25	-13	84	-15.43%
2018/01/08	0	0.00	1	18.30	18.25	-1	86	-1.16%