昇貿 (3305)-新光券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.9
漲跌
▲1.4
漲幅
+2.17%
成交量
1,245張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	65.60	9	65.53	65.90	-5	573	-0.87%
2025/01/20	3	62.00	4	62.05	62.80	-1	552	-0.18%
2025/01/17	1	60.70	1	60.80	60.70	0	553	0.00%
2025/01/16	8	61.01	9	61.09	61.00	-1	562	-0.17%
2025/01/15	10	60.06	9	60.20	60.00	1	566	0.17%
2025/01/14	13	59.97	7.1	60.19	60.00	6	567	1.05%
2025/01/13	7.5	59.87	2	59.05	59.50	5.5	571	0.95%
2025/01/10	3	62.77	0	62.91	62.80	3	563	0.53%
2025/01/09	20.2	63.97	1	62.30	62.60	19.2	567	3.39%
2025/01/08	11	65.27	5	65.56	65.10	6	566	1.06%
2025/01/07	93	66.48	20.2	66.38	66.00	72.8	571	12.73%
2025/01/06	1	63.60	1	64.40	64.00	0	536	0.00%
2025/01/03	5	63.82	8	63.55	63.00	-3	543	-0.56%
2025/01/02	3	64.17	2	64.30	63.80	1	553	0.18%
2024/12/31	2	63.40	0	64.00	64.10	2	573	0.35%
2024/12/30	1	64.30	1	64.20	63.90	0	584	0.00%
2024/12/27	1	64.10	1.2	64.31	64.30	-0.2	609	-0.03%
2024/12/26	8	65.40	9	64.68	64.50	-1	784	-0.13%
2024/12/25	4.5	64.59	3	64.20	64.20	1.5	799	0.19%
2024/12/24	2.5	64.94	2	65.20	64.20	0.5	821	0.06%
2024/12/23	3	65.03	9	64.89	64.50	-6	872	-0.69%
2024/12/20	1	64.50	1	64.80	64.30	0	891	0.00%
2024/12/19	3	63.80	1.2	64.44	64.30	1.8	903	0.20%
2024/12/18	6	64.68	7	65.00	65.00	-1	920	-0.11%
2024/12/17	13	66.67	8	66.99	66.10	5	952	0.53%
2024/12/16	10	67.69	15	67.45	67.00	-5	976	-0.51%
2024/12/13	0	66.40	1	65.80	66.30	-1	993	-0.10%
2024/12/12	3	66.33	2	66.85	66.00	1	1,022	0.10%
2024/12/11	6	66.20	4	66.53	66.00	2	1,028	0.19%
2024/12/10	8	66.23	19.1	66.26	66.20	-11.1	1,028	-1.08%
2024/12/09	1	66.40	3	65.57	65.80	-2	1,029	-0.19%
2024/12/06	4	66.45	2	66.50	65.80	2	1,036	0.19%
2024/12/05	6	66.25	3	66.43	66.10	3	1,046	0.29%
2024/12/04	2	66.70	4	65.03	66.40	-2	1,050	-0.19%
2024/12/03	1.2	64.53	3	64.57	64.20	-1.9	1,061	-0.17%
2024/12/02	6	64.05	1	64.50	63.80	5	1,084	0.46%
2024/11/29	0	63.70	0	0.00	63.50	0	1,096	0.00%
2024/11/28	3	62.40	3	62.27	63.60	0	1,107	0.00%
2024/11/27	5	63.92	21	63.94	63.50	-16	1,108	-1.44%
2024/11/25	8	65.86	19	65.73	66.10	-11	1,106	-0.99%
2024/11/22	8	64.30	6	64.52	64.90	2	1,108	0.18%
2024/11/21	1	63.80	2	63.95	64.00	-1	1,109	-0.09%
2024/11/20	10	63.86	6	63.98	63.50	4	1,114	0.36%
2024/11/19	6	63.80	7	63.56	64.30	-1	1,118	-0.09%
2024/11/18	7	63.33	8	63.35	62.40	-1	1,123	-0.09%
2024/11/15	5	64.90	5	65.20	64.80	0	1,116	0.00%
2024/11/14	4.1	64.92	0	0.00	64.80	4.1	1,131	0.36%
2024/11/13	1	66.60	5	66.10	66.00	-4	1,130	-0.35%
2024/11/12	5	67.16	1	66.60	66.50	4	1,134	0.35%
2024/11/11	6.1	68.80	1	68.60	68.60	5.1	1,133	0.45%
2024/11/08	35.2	71.05	19.3	70.97	69.80	16	1,131	1.41%
2024/11/07	16	68.55	17	68.52	68.70	-1	1,095	-0.09%
2024/11/06	35	67.01	1.4	67.32	66.90	33.6	1,101	3.05%
2024/11/04	4	66.80	0	0.00	66.80	4	1,195	0.33%
2024/11/01	1	65.61	2	66.30	66.90	-1	1,217	-0.08%
2024/10/30	1	67.40	0	0.00	66.90	1	1,231	0.08%
2024/10/29	3	67.90	0	0.00	67.90	3	1,254	0.24%
2024/10/28	0	70.30	0	0.00	69.30	0	1,258	0.00%
2024/10/25	9.1	69.38	0	0.00	69.30	9.1	1,266	0.72%
2024/10/24	7.1	69.44	5	69.70	69.40	2.1	1,278	0.16%
2024/10/23	9	70.37	2	71.20	70.10	7	1,285	0.54%
2024/10/22	0.2	71.00	1	71.00	70.60	-0.8	1,285	-0.06%
2024/10/21	2	71.05	5	71.28	70.70	-3	1,306	-0.23%
2024/10/18	5	70.68	3	70.93	70.30	2	1,325	0.15%
2024/10/17	6	71.62	5.3	71.42	71.10	0.7	1,336	0.05%
2024/10/16	3.1	69.95	4.1	70.88	70.40	-0.9	1,357	-0.07%
2024/10/15	11	71.01	7	71.29	69.80	4	1,360	0.30%
2024/10/14	8	70.05	14	69.94	70.70	-6	1,365	-0.44%
2024/10/11	3.5	69.17	0.2	68.80	68.80	3.3	1,391	0.24%
2024/10/09	10.3	70.18	1	70.70	69.50	9.3	1,423	0.65%
2024/10/08	6	71.32	0	0.00	71.40	6	1,435	0.42%
2024/10/07	7	72.66	10	72.74	72.70	-3	1,469	-0.20%
2024/10/04	17	70.89	14	70.97	70.70	3	1,479	0.20%
2024/10/01	19	71.90	18.1	72.01	72.40	1	1,489	0.06%
2024/09/30	127.4	74.92	108.1	74.45	71.30	19.3	1,492	1.29%	大買/大賣/
2024/09/27	30	74.47	30	74.29	74.50	0	1,337	0.00%
2024/09/26	15.1	74.36	7.6	74.90	74.20	7.5	1,350	0.55%
2024/09/25	34	74.61	75.5	75.01	75.00	-41.5	1,390	-2.98%
2024/09/24	3.6	71.17	5	71.10	71.00	-1.4	1,363	-0.10%
2024/09/23	11	73.06	10.3	73.07	72.60	0.7	1,379	0.05%
2024/09/20	9.2	72.86	14.5	73.33	71.80	-5.3	1,457	-0.36%
2024/09/19	23.2	72.88	21.5	73.01	73.10	1.7	1,503	0.12%
2024/09/18	22.7	71.91	32.4	72.03	71.50	-9.7	1,623	-0.60%
2024/09/16	9.1	70.63	13	71.33	70.20	-3.9	2,037	-0.19%
2024/09/13	10.3	68.23	16.1	67.93	69.20	-5.7	2,214	-0.26%
2024/09/12	6	65.48	6	65.57	65.80	0	2,220	0.00%
2024/09/11	14	64.06	13.3	64.31	64.60	0.8	2,228	0.03%
2024/09/10	7	65.56	14	63.88	63.70	-7	2,248	-0.31%
2024/09/09	7	65.11	6	65.42	65.40	1	2,267	0.04%
2024/09/06	22.1	65.30	10	65.45	65.50	12.1	2,293	0.53%
2024/09/05	4	65.53	15	65.31	63.90	-11	2,315	-0.48%
2024/09/04	35	64.35	19.1	64.16	64.30	15.9	2,342	0.68%
2024/09/03	12.1	67.19	4	67.18	66.90	8.1	2,396	0.34%
2024/09/02	15.3	66.62	26	67.39	68.10	-10.7	2,434	-0.44%
2024/08/30	42.3	67.36	10	67.08	67.00	32.2	2,494	1.29%
2024/08/29	18.2	65.69	77	65.99	66.40	-58.8	2,536	-2.32%
2024/08/28	17.2	64.99	2	65.55	65.20	15.2	2,617	0.58%
2024/08/27	18	65.14	1	65.80	65.40	17	2,750	0.62%
2024/08/26	11	65.68	15	66.16	65.20	-4	2,781	-0.14%
2024/08/23	8	64.06	8	64.40	64.70	0	2,844	0.00%
2024/08/22	7	64.97	5	65.32	64.60	2	2,882	0.07%
2024/08/21	3	65.60	11	65.28	65.20	-8	2,911	-0.27%
2024/08/20	3	66.53	3	66.70	65.80	0	2,944	0.00%
2024/08/19	11	66.46	1	66.80	66.40	10	3,001	0.33%
2024/08/16	52	66.61	17	66.47	66.50	35	3,190	1.10%
2024/08/15	11	64.56	2	64.95	64.50	9	3,265	0.28%
2024/08/14	16	65.40	12	65.51	65.30	4	3,343	0.12%
2024/08/13	7.2	64.52	5	64.90	64.80	2.1	3,393	0.06%
2024/08/12	1	65.10	4.5	64.95	65.10	-3.5	3,535	-0.10%
2024/08/09	24.2	64.89	0	0.00	64.10	24.2	3,542	0.68%
2024/08/08	4.3	63.45	2	63.40	63.40	2.3	3,540	0.06%
2024/08/07	2	64.90	8.1	62.85	64.80	-6.1	3,541	-0.17%
2024/08/06	48.2	60.21	19	60.16	59.60	29.2	3,535	0.83%
2024/08/05	17.3	66.96	6	66.48	66.20	11.3	3,479	0.32%
2024/08/02	2.1	74.58	6	74.60	73.50	-3.9	3,472	-0.11%
2024/08/01	4	75.80	5.5	75.46	75.90	-1.5	3,484	-0.04%
2024/07/31	11	71.72	12	71.81	71.80	-1	3,483	-0.03%
2024/07/30	2.3	70.23	3	70.40	71.50	-0.7	3,481	-0.02%
2024/07/29	11.2	71.39	7	71.37	70.20	4.2	3,482	0.12%
2024/07/26	5.4	69.93	7.6	69.82	70.90	-2.1	3,503	-0.06%
2024/07/23	11.1	70.84	7	70.84	70.80	4.1	3,504	0.12%
2024/07/22	9.3	70.84	15.1	70.61	71.00	-5.8	3,500	-0.16%
2024/07/19	6.3	74.59	28	74.03	73.40	-21.7	3,480	-0.62%
2024/07/18	17	75.39	3	75.00	75.80	14	3,466	0.40%
2024/07/17	7.1	76.09	9.3	75.93	76.00	-2.3	3,457	-0.07%
2024/07/16	16.3	73.30	19	73.07	73.80	-2.7	3,454	-0.08%
2024/07/15	4	74.15	14	74.09	73.70	-10	3,473	-0.29%
2024/07/12	21.8	74.73	24	74.68	74.00	-2.2	3,464	-0.06%
2024/07/11	16.2	77.30	11.4	77.11	76.60	4.8	3,447	0.14%
2024/07/10	5.1	77.00	43.2	77.03	77.90	-38.2	3,460	-1.10%
2024/07/09	15.4	76.61	45.5	76.58	76.50	-30	3,502	-0.86%
2024/07/08	22.7	79.27	21.1	79.03	78.50	1.6	3,486	0.04%
2024/07/05	15	78.53	94	78.67	79.10	-79	3,521	-2.24%
2024/07/04	27.3	78.51	44.1	78.20	77.80	-16.8	3,551	-0.47%
2024/07/03	17.3	78.73	10.1	79.18	78.30	7.2	3,583	0.20%
2024/07/02	26.3	78.68	14.1	78.59	78.90	12.2	3,569	0.34%
2024/07/01	65.5	81.80	68.4	82.33	79.30	-2.9	3,549	-0.08%
2024/06/28	19.1	80.95	9.3	81.13	81.10	9.8	3,495	0.28%
2024/06/27	15	80.04	15.5	80.10	79.80	-0.5	3,478	-0.01%
2024/06/26	53.4	82.30	71.1	82.04	81.50	-17.7	3,453	-0.51%
2024/06/25	48.9	79.86	48.3	79.83	81.40	0.6	3,393	0.02%
2024/06/24	191	81.39	226.3	81.13	80.80	-35.3	3,337	-1.06%	大買/大賣/
2024/06/21	451.5	84.27	302.8	84.33	79.40	148.7	3,191	4.66%	大買/大賣/鉅額交易
2024/06/20	152.8	80.35	128.1	80.16	81.70	24.7	2,743	0.90%	大買/大賣/
2024/06/19	13.1	74.91	15	75.11	74.30	-1.9	2,538	-0.08%
2024/06/18	2.2	74.86	3	74.87	75.20	-0.8	2,517	-0.03%
2024/06/17	5.5	75.43	6	76.18	75.00	-0.5	2,517	-0.02%
2024/06/14	19	75.79	18	75.61	76.40	1	2,509	0.04%
2024/06/13	17	75.44	15.3	75.68	75.20	1.7	2,492	0.07%
2024/06/12	45	76.13	30.1	76.10	76.10	14.9	2,480	0.60%
2024/06/11	18	76.21	17.2	76.09	76.10	0.8	2,463	0.03%
2024/06/07	25	76.42	32.7	76.13	77.00	-7.6	2,457	-0.31%
2024/06/06	21.5	73.24	70	73.65	74.50	-48.5	2,404	-2.02%
2024/06/05	54.3	75.66	58.1	75.48	74.20	-3.8	2,360	-0.16%
2024/06/04	35	76.12	78.1	76.22	76.10	-43.1	2,318	-1.86%
2024/06/03	46.5	76.47	48.9	76.60	75.70	-2.4	2,285	-0.10%
2024/05/31	105.3	75.94	104.4	75.54	74.00	0.9	2,223	0.04%	大買/大賣/
2024/05/30	72.2	73.90	13	73.94	73.00	59.1	2,105	2.81%
2024/05/29	133.8	74.75	86.2	75.15	74.40	47.6	2,091	2.28%	大買/
2024/05/28	21.2	73.06	64.1	73.51	73.90	-43	2,033	-2.11%
2024/05/27	35	72.78	20	72.89	72.60	15	2,023	0.74%
2024/05/24	31.3	72.07	25.2	71.71	72.50	6.1	2,028	0.30%
2024/05/23	66.5	72.35	47.1	72.31	71.80	19.5	2,056	0.95%
2024/05/22	121.6	74.81	106.2	74.47	72.80	15.4	2,023	0.76%	大買/大賣/
2024/05/21	84.6	71.33	69.1	71.18	71.60	15.5	1,881	0.82%
2024/05/20	56.1	69.76	47	69.49	71.00	9.1	1,865	0.49%
2024/05/17	36.4	68.07	24.1	68.20	68.60	12.3	1,888	0.65%
2024/05/16	93.4	68.34	82.2	68.52	69.00	11.3	1,918	0.59%
2024/05/15	6.1	65.87	9	66.07	65.90	-2.9	1,797	-0.16%
2024/05/14	5	65.24	10	65.44	65.80	-5	1,808	-0.28%
2024/05/13	12	65.17	9	64.79	64.70	3	1,812	0.17%
2024/05/10	25	66.38	115	66.15	66.00	-90	1,806	-4.98%	大賣/
2024/05/09	8	65.58	13	65.50	65.00	-5	1,783	-0.28%
2024/05/08	16	66.11	21	66.30	66.40	-5	1,782	-0.28%
2024/05/07	26	66.02	47.1	66.14	66.00	-21.1	1,769	-1.19%
2024/05/06	8	65.66	10.3	65.72	65.30	-2.3	1,741	-0.13%
2024/05/03	19.1	64.67	7	64.97	64.60	12.1	1,723	0.70%
2024/05/02	17	64.79	7	64.71	64.80	10	1,723	0.58%
2024/04/30	34.2	64.87	28.4	64.80	64.70	5.8	1,717	0.34%
2024/04/29	28	62.86	21.1	62.85	62.90	6.9	1,700	0.41%
2024/04/26	18.1	61.68	6	61.98	61.50	12	1,720	0.70%
2024/04/25	8	61.63	1	61.60	61.40	7	1,809	0.39%
2024/04/24	8	62.59	5	62.78	62.50	3	1,810	0.16%
2024/04/23	32.2	62.07	35	61.97	61.80	-2.9	1,811	-0.16%
2024/04/22	63.1	62.45	19	63.43	61.50	44.1	1,814	2.43%
2024/04/19	12	62.04	7.3	62.45	61.10	4.7	1,809	0.26%
2024/04/18	6	63.17	25	63.00	63.10	-19	1,784	-1.06%
2024/04/17	4	63.15	154	62.84	63.40	-150	1,784	-8.41%	大賣/鉅額交易
2024/04/16	42.7	62.77	180	61.65	62.30	-137.3	1,772	-7.75%	大賣/鉅額交易
2024/04/15	90	66.43	37.4	66.99	66.40	52.6	1,730	3.04%
2024/04/12	36.2	65.88	30	65.75	65.50	6.2	1,669	0.37%
2024/04/11	46	68.56	33.2	68.18	67.00	12.9	1,651	0.78%
2024/04/10	17.2	67.12	36.4	68.06	66.90	-19.2	1,603	-1.20%
2024/04/09	30.1	66.21	33.2	65.25	65.60	-3.1	1,559	-0.20%
2024/04/08	15	63.75	5.7	63.78	63.50	9.3	1,514	0.61%
2024/04/03	4.2	62.60	13	62.62	62.60	-8.8	1,532	-0.57%
2024/04/02	20	63.79	6.1	64.00	63.70	14	1,609	0.87%
2024/04/01	9	63.66	4	63.88	63.90	5	1,686	0.30%
2024/03/29	6.5	63.49	12	62.79	63.20	-5.5	1,710	-0.32%
2024/03/28	7.2	63.44	17	63.15	63.70	-9.8	1,763	-0.56%
2024/03/27	11	64.18	7	65.03	64.10	4	1,894	0.21%
2024/03/26	14	65.97	26	65.87	64.70	-12	1,912	-0.63%
2024/03/25	11	66.07	9	66.37	65.80	2	1,905	0.10%
2024/03/22	10.3	65.67	7	65.84	65.90	3.3	1,923	0.17%
2024/03/21	30.5	65.01	14	65.75	66.00	16.5	1,975	0.84%
2024/03/20	7.5	65.05	6	65.30	64.70	1.5	1,981	0.07%
2024/03/19	1	64.40	5	65.00	64.50	-4	1,989	-0.20%
2024/03/18	7	64.71	3	64.87	64.70	4	1,986	0.20%
2024/03/15	8	65.20	4	65.90	65.00	4	1,998	0.20%
2024/03/14	16	66.22	27	66.47	66.30	-11	2,017	-0.55%
2024/03/13	11	66.42	2.1	66.92	65.20	9	2,051	0.44%
2024/03/12	18	67.21	12	67.56	67.00	6	2,033	0.30%
2024/03/11	23.1	67.00	4	66.83	66.40	19.1	2,020	0.94%
2024/03/08	9	67.36	18	67.68	66.20	-9	2,017	-0.45%
2024/03/07	12.1	69.50	33	69.12	68.40	-21	2,017	-1.04%
2024/03/06	13.1	69.97	18	69.85	69.90	-5	2,020	-0.24%
2024/03/05	23.1	71.08	11	70.96	71.30	12.1	2,012	0.60%
2024/03/04	40	71.12	1	71.50	70.70	39	2,059	1.89%
2024/03/01	9.1	72.11	8.2	72.23	72.10	0.9	2,061	0.04%
2024/02/29	30.1	73.97	46	74.04	73.00	-15.9	2,062	-0.77%
2024/02/27	34.1	72.33	14	72.54	72.90	20.1	2,046	0.98%
2024/02/26	43.1	74.28	59	74.11	73.40	-15.9	2,034	-0.78%
2024/02/23	29.1	72.51	22	72.63	71.70	7.1	1,992	0.35%
2024/02/22	46.8	73.21	43	73.25	72.80	3.8	2,011	0.19%
2024/02/21	29.6	76.20	27	77.19	75.30	2.6	2,014	0.13%
2024/02/20	26.1	77.70	58	77.58	78.00	-31.9	1,952	-1.63%
2024/02/19	9	75.36	27.5	75.30	76.00	-18.5	1,889	-0.98%
2024/02/16	13	72.15	32	71.85	72.30	-19	1,877	-1.01%
2024/02/15	20	70.03	20.2	69.69	70.80	-0.2	1,860	-0.01%
2024/02/05	40	68.33	59.2	67.92	68.50	-19.2	1,839	-1.04%
2024/02/02	24	67.30	11	67.42	67.50	13	1,827	0.71%