• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    332張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
斐成 (3313)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22415.40015.6515.4041672.39%
2025/01/20314.680.214.4515.152.81631.70%
2025/01/160.114.1500.0014.150.11610.03%
2025/01/13113.9500.0013.9511680.60%
2025/01/100.214.93114.8014.65-0.8168-0.50%
2025/01/09014.5500.0014.6501700.01%
2025/01/08114.9500.0015.2011700.58%
2025/01/03015.60116.4015.65-1177-0.56%
2025/01/02616.87116.6516.6551732.88%
2024/12/31015.4000.0015.8501670.00%
2024/12/2600.00215.3015.30-2173-1.15%
2024/12/2500.00114.9514.95-1175-0.57%
2024/12/24114.9000.0014.8511760.57%
2024/12/2300.00414.9014.90-4174-2.30%
2024/12/19015.3000.0015.2001830.00%
2024/12/17014.8500.0014.8501950.02%
2024/12/11016.2000.0015.8002020.00%
2024/12/10016.200.316.1515.90-0.3203-0.15%
2024/12/0900.005616.2916.15-56210-26.56%
2024/12/06116.4500.0016.5012120.47%
2024/12/0551.317.1800.0016.7051.321224.15%
2024/12/04116.4000.0016.3012070.48%
2024/12/03016.020.116.0016.00-0.1211-0.04%
2024/12/02416.6000.0016.4542181.83%
2024/11/27015.2000.0015.2502390.00%
2024/11/26015.4000.0015.5002480.00%
2024/11/2500.00015.5015.4502560.00%
2024/11/21015.0500.0015.1502710.00%
2024/11/2000.00115.1015.20-1282-0.35%
2024/11/18015.4000.0015.2002940.00%
2024/11/14015.4000.0015.4003110.00%
2024/11/1300.00216.3016.00-2315-0.63%
2024/11/12016.157.316.3716.25-7.3319-2.28%
2024/11/08316.35116.3016.2023370.59%
2024/11/07816.16116.4016.3073472.01%
2024/11/0600.002.416.7816.80-2.4345-0.68%
2024/11/01015.20015.3015.5503950.00%
2024/10/30115.1500.0015.1014300.23%
2024/10/290.614.95515.0014.95-4.4469-0.95%
2024/10/2800.00515.6115.45-5471-1.06%
2024/10/2500.00216.0016.00-2488-0.41%
2024/10/21015.8300.0015.7005350.00%
2024/10/18016.002.916.1215.95-2.9562-0.51%
2024/10/17816.4800.0016.4086031.33%
2024/10/1600.00016.8516.2006160.00%
2024/10/15016.3000.0016.2506270.00%
2024/10/140.116.0000.0016.200.16570.02%
2024/10/11016.9500.0016.6506860.00%
2024/10/08217.4300.0017.3028510.23%
2024/10/0700.00117.3517.45-1970-0.10%
2024/10/0400.00117.2017.30-11,101-0.09%
2024/10/0100.000.217.3017.70-0.21,257-0.02%
2024/09/3000.00917.1517.10-91,328-0.68%
2024/09/270.217.402.117.2817.25-1.91,336-0.15%
2024/09/2600.000.117.0517.00-0.11,337-0.01%
2024/09/2500.002.117.2517.00-2.11,339-0.16%
2024/09/24217.15117.0016.9511,3410.07%
2024/09/231216.994.517.0417.057.51,3470.56%
2024/09/200.117.8900.0017.550.11,3430.01%
2024/09/19018.75218.6518.65-21,340-0.15%
2024/09/1800.00118.3018.30-11,342-0.07%
2024/09/16218.60218.8518.6501,3540.00%
2024/09/13118.60418.7318.50-31,359-0.22%
2024/09/12117.7500.0017.7511,3660.07%
2024/09/1100.00117.6017.50-11,372-0.07%
2024/09/10218.05217.5517.5501,3800.00%
2024/09/092.318.054718.1218.30-44.71,385-3.23%
2024/09/05518.80418.6518.6511,3970.07%
2024/09/04019.09119.0018.90-11,428-0.07%
2024/09/03120.30320.0819.85-21,498-0.13%
2024/09/02719.92519.7219.6521,5000.13%
2024/08/30720.18820.0920.25-11,511-0.07%
2024/08/29219.60219.3519.4001,5160.00%
2024/08/28119.400.119.3519.4011,5370.06%
2024/08/270.119.3000.0019.450.11,6190.01%
2024/08/23119.90019.8519.7011,8960.05%
2024/08/2200.00220.2020.20-21,914-0.10%
2024/08/21219.9000.0019.9521,9140.10%
2024/08/20220.10520.1320.05-31,918-0.16%
2024/08/19820.37320.5020.1051,9370.26%
2024/08/16420.55320.3020.1511,9480.05%
2024/08/1500.00219.9519.80-21,957-0.10%
2024/08/14020.40220.0319.80-21,999-0.10%
2024/08/132.319.87219.9519.850.32,0130.01%
2024/08/126.120.29520.3420.101.12,0310.05%
2024/08/09120.20120.4520.2002,0420.00%
2024/08/08219.73120.0019.8012,0360.05%
2024/08/071220.19219.9320.25102,0440.49%
2024/08/06319.21418.6918.70-12,057-0.05%
2024/08/05520.404620.2820.15-412,055-1.99%
2024/08/0212.123.071323.0922.35-0.92,047-0.04%
2024/08/0100.001423.6323.90-142,035-0.69%
2024/07/31321.75621.9521.75-32,061-0.15%
2024/07/301421.132521.2921.80-112,151-0.51%
2024/07/29122.353.122.6622.15-2.12,156-0.10%
2024/07/2600.002022.2122.20-202,152-0.93%
2024/07/23122.40622.3522.30-52,166-0.23%
2024/07/22321.93121.9522.0522,1640.09%
2024/07/1915.123.781023.6822.805.12,1510.23%
2024/07/18823.64824.0924.1502,1290.00%
2024/07/17322.97023.0022.8532,1120.14%
2024/07/16923.2422.223.2823.20-13.22,128-0.62%
2024/07/151322.861323.1922.8002,1220.00%
2024/07/1233.124.334324.1423.65-9.92,097-0.47%
2024/07/1145.124.455124.8124.95-5.92,065-0.29%
2024/07/1029.623.3559.723.2023.25-30.21,973-1.53%
2024/07/09109.326.5229.126.5824.1080.21,9134.19% 大買/
2024/07/0890.326.2291.526.5626.75-1.21,803-0.07%
2024/07/05126.223.5095.523.3824.3530.81,6911.82% 大買/
2024/07/0449.321.908222.0622.35-32.71,552-2.10%
2024/07/03420.0700.0020.3541,5050.27%
2024/07/020.320.10020.0519.850.31,5040.02%
2024/07/0100.00119.9520.00-11,506-0.07%
2024/06/28119.9500.0019.8511,5120.07%
2024/06/27019.6500.0019.6501,5240.00%
2024/06/26120.0000.0020.0011,5570.06%
2024/06/25219.90720.0120.15-51,567-0.32%
2024/06/24220.73520.6020.30-31,571-0.19%
2024/06/211121.08220.7320.6591,5800.57%
2024/06/20220.15820.3520.30-61,582-0.38%
2024/06/19520.3227.120.2220.15-22.11,592-1.38%
2024/06/18120.90520.9120.80-41,591-0.25%
2024/06/17821.1000.0020.9581,5920.50%
2024/06/1415.521.574.321.7621.2511.31,5910.71%
2024/06/13421.070.520.9521.003.51,5880.22%
2024/06/12320.950.221.2021.152.81,6030.17%
2024/06/118.121.491322.4521.20-4.91,612-0.30%
2024/06/071822.661422.5322.5041,6060.25%
2024/06/06221.051620.7321.10-141,552-0.90%
2024/06/051121.198.121.5520.902.91,5520.19%
2024/06/041621.99321.8621.55131,5540.83%
2024/06/03722.446.522.5122.650.51,5640.03%
2024/05/3122.223.192223.1522.650.21,5660.01%
2024/05/3095.324.215424.1223.0041.31,5082.74%
2024/05/2954.123.084923.0523.255.11,3550.37%
2024/05/28521.252820.9021.15-231,258-1.83%
2024/05/27820.05420.1820.0541,2620.32%
2024/05/24220.2800.0020.2521,2960.15%
2024/05/231320.773.620.6520.359.51,3230.71%
2024/05/22121.002421.1621.70-231,356-1.70%
2024/05/21621.01021.0021.3061,3720.44%
2024/05/201921.885621.8522.05-371,418-2.61%
2024/05/1700.002.720.6021.25-2.71,389-0.19%
2024/05/162.120.7214.221.0320.85-12.11,386-0.87%
2024/05/153.620.87920.4420.90-5.41,376-0.39%
2024/05/14319.5500.0019.5531,3650.22%
2024/05/131.119.414219.4019.70-40.91,381-2.96%
2024/05/1014.420.260.120.6519.9014.41,4151.01%
2024/05/091121.203520.9421.80-241,417-1.69%
2024/05/08019.85220.2020.35-21,410-0.14%
2024/05/07920.343019.8519.85-211,400-1.50%
2024/05/066021.14135.820.8021.10-75.81,377-5.50% 大賣/
2024/05/03117.121.978021.8222.45371,3132.82% 大買/
2024/05/0200.00320.4520.45-31,217-0.25%
2024/04/303418.72118.7518.60331,1932.77%
2024/04/2923.518.371418.9518.959.51,1800.81%
2024/04/262517.630.217.6017.5524.81,1592.14%
2024/04/25518.0200.0017.7551,1520.43%
2024/04/247.217.6216.117.9717.85-8.81,145-0.77%
2024/04/2319.218.1800.0018.0019.21,1361.69%
2024/04/223.219.47319.2419.600.21,1090.01%
2024/04/1900.00417.8517.85-41,077-0.37%
2024/04/18517.11117.2517.8041,0700.37%
2024/04/1700.00118.0517.60-11,065-0.09%
2024/04/16417.3000.0017.4541,0620.38%
2024/04/151718.17118.7518.00161,0541.52%
2024/04/121219.012.118.7718.759.91,0460.95%
2024/04/117019.68219.8519.15681,0366.56%
2024/04/10120.01220.3320.65-11,018-0.10%
2024/04/091321.003120.4221.45-18999-1.80%
2024/04/084219.56119.5519.50419694.23%
2024/04/03019.7500.0019.4509610.00%
2024/04/02019.9500.0019.7009550.00%
2024/04/01019.58119.5519.55-1946-0.11%
2024/03/292321.07220.5020.15219292.26%
2024/03/28220.2500.0020.2528870.23%
2024/03/2700.0032.117.5118.45-32.1873-3.68%
2024/03/263017.172117.7216.8098601.05%
2024/03/252217.5500.0018.10228462.60%
2024/03/22118.40118.2518.1008330.00%
2024/03/213.118.34318.3318.300.18170.01%
2024/03/20119.001.418.6919.00-0.4806-0.04%
2024/03/19019.23119.1018.80-1797-0.13%
2024/03/18419.6952.720.0019.60-48.7789-6.17%
2024/03/154819.816.119.6919.5541.97825.36%
2024/03/141319.0829.120.0820.35-16.1766-2.10%
2024/03/137.320.511818.9518.50-10.7749-1.43%
2024/03/120.220.87220.9020.10-1.8723-0.25%
2024/03/118.121.070.521.3022.307.76981.10%
2024/03/0825.123.3516.123.1922.809.16831.33%
2024/03/0762.826.2811.626.9225.3051.26657.69%
2024/03/0622.227.46327.9028.0019.26333.03%
2024/03/05824.2723.124.3925.75-15.1605-2.49%
2024/03/042122.680.323.2023.4520.75713.63%
2024/03/014.323.161123.9023.10-6.7552-1.21%
2024/02/296.223.5430.222.3023.75-24526-4.56%
2024/02/2721.221.462121.4121.650.24970.03%
2024/02/262221.384.322.3522.3517.74513.92%
2024/02/231018.9236.519.6720.35-26.5415-6.39%
2024/02/2220.917.963417.5418.50-13.2358-3.67%
2024/02/213318.63136.318.0118.20-103.3327-31.53% 大賣/鉅額交易
2024/02/201317.650.917.6517.6512.12594.65%
2024/02/1900.00815.9816.05-8243-3.29%
2024/02/16214.0514.514.1614.60-12.5227-5.49%
2024/02/1537.112.99013.0613.3037.121017.64%
2024/02/0524.113.5535.313.3613.55-11.2201-5.59%
2024/02/026115.2938.114.9814.5522.918212.54%
斐成 相關文章
斐成 相關影音