• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    13.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    297張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001713.6113.65-17769-2.21%
2025/01/1400.00213.4013.55-2791-0.25%
2025/01/1336.213.37113.3013.3035.27994.40%
2025/01/096.413.5100.0013.406.48060.79%
2025/01/0800.00013.9013.9508130.00%
2025/01/072.214.1200.0013.952.28230.26%
2025/01/060.213.9000.0014.200.28460.02%
2025/01/031.214.0500.0014.051.28650.14%
2025/01/02314.2200.0014.3038700.35%
2024/12/31314.0000.0014.2538810.34%
2024/12/30214.6800.0014.5529170.22%
2024/12/27214.85114.9014.8019910.10%
2024/12/26515.10015.0015.0051,0170.49%
2024/12/25515.1100.0015.2051,0450.48%
2024/12/23114.6500.0014.6511,1730.09%
2024/12/20314.77114.8514.6021,2310.16%
2024/12/1800.00115.1514.80-11,541-0.06%
2024/12/1700.00115.0014.95-11,712-0.06%
2024/12/16114.7500.0014.8011,8630.05%
2024/12/13414.9900.0014.9542,2370.18%
2024/12/11315.57315.4515.3502,7010.00%
2024/12/1000.001215.8515.60-122,891-0.42%
2024/12/0900.00116.1016.00-12,971-0.03%
2024/12/053216.051116.0815.90212,9630.71%
2024/12/04216.0000.0016.1022,9580.07%
2024/12/0300.00015.6515.7502,9570.00%
2024/11/2900.00016.0015.7002,9580.00%
2024/11/28115.9012.515.7915.75-11.52,956-0.39%
2024/11/27216.1800.0016.1022,9470.07%
2024/11/26316.7500.0016.6032,9440.10%
2024/11/25216.5021.216.5916.80-19.22,944-0.65%
2024/11/22216.50016.7016.4022,9410.07%
2024/11/21016.45216.4516.30-22,940-0.07%
2024/11/201116.251716.3116.20-62,940-0.20%
2024/11/1900.002216.4316.35-222,936-0.75%
2024/11/18216.35116.4516.2012,9340.03%
2024/11/15416.61116.6016.6032,9300.10%
2024/11/141316.856.316.7716.656.72,9290.23%
2024/11/131.117.46117.7017.700.12,9040.00%
2024/11/12517.581.117.7317.5542,8970.14%
2024/11/112617.961517.8817.95112,8870.38%
2024/11/08917.3111.117.3417.20-2.12,849-0.07%
2024/11/0712.117.79817.7117.754.12,8410.14%
2024/11/064.117.38317.4517.551.12,8370.04%
2024/11/052.117.4000.0017.402.12,8380.07%
2024/11/045.117.60117.6517.5042,8420.14%
2024/11/012.117.9700.0017.852.12,8440.07%
2024/10/301618.5430.118.0717.55-14.12,825-0.50%
2024/10/292518.681518.9718.60102,7900.36%
2024/10/28153.119.3815119.6618.852.12,7500.07% 大買/大賣/
2024/10/2541.219.0520.819.2319.2020.42,6770.76%
2024/10/241718.704818.4818.20-312,627-1.18%
2024/10/2333.219.1026.419.0918.906.92,5960.26%
2024/10/22818.32218.2817.8562,5070.24%
2024/10/211317.9500.0018.10132,5080.52%
2024/10/18517.76517.6717.7002,5080.00%
2024/10/141017.851917.9317.80-92,514-0.36%
2024/10/11817.72717.7917.9512,5080.04%
2024/10/09318.001118.1017.55-82,491-0.32%
2024/10/08218.301218.4318.45-102,481-0.40%
2024/10/07418.602118.6018.75-172,488-0.68%
2024/10/045118.575018.3618.2012,5060.04%
2024/10/0117819.80192.219.9319.40-14.22,492-0.57% 大買/大賣/
2024/09/302419.02719.0619.30172,4300.70%
2024/09/271819.08819.1819.30102,4130.41%
2024/09/264119.633319.7519.2082,3910.33%
2024/09/2511019.80138.219.9319.50-28.22,346-1.20% 大買/大賣/
2024/09/244219.401619.4919.20262,2691.15%
2024/09/235419.31114.119.4019.80-60.12,215-2.71% 大賣/
2024/09/2020720.02207.320.0719.70-0.32,109-0.02% 大買/大賣/
2024/09/19249.319.7717119.8419.4578.31,9184.08% 大買/大賣/
2024/09/1814519.61175.519.7519.05-30.51,755-1.74% 大買/大賣/
2024/09/1625719.92166.619.8419.3590.41,6125.61% 大買/大賣/
2024/09/139718.30176.318.4119.15-79.31,240-6.39% 大賣/
2024/09/1216117.6411617.6917.45459724.62% 大買/大賣/
2024/09/11139.117.0516216.8816.70-22.9800-2.86% 大買/大賣/
2024/09/1074.516.398616.5816.70-11.5628-1.83%
2024/09/05014.9000.0014.9005750.00%
2024/09/04015.0000.0014.8005910.00%
2024/09/020.215.2000.0015.150.26140.03%
2024/08/260.215.20315.3015.20-2.8724-0.39%
2024/08/2300.00014.9315.1007690.00%
2024/08/22115.1000.0015.0018180.12%
2024/08/2100.00315.1315.05-3848-0.35%
2024/08/20215.0500.0015.0028870.23%
2024/08/19515.3500.0015.1559290.54%
2024/08/16115.10215.1515.20-11,086-0.09%
2024/08/15714.621114.7814.75-41,120-0.36%
2024/08/14414.5500.0014.5541,2040.33%
2024/08/13114.80114.6514.7001,3650.00%
2024/08/0900.001014.3014.30-101,453-0.69%
2024/08/071014.25314.1014.3071,4550.48%
2024/08/060.113.59313.1513.35-31,457-0.20%
2024/08/051013.66313.7713.6071,4530.48%
2024/08/02115.1500.0015.1011,4520.07%
2024/08/01115.50115.6515.7001,4510.00%
2024/07/3000.001115.3015.50-111,457-0.75%
2024/07/29315.03615.0915.00-31,457-0.21%
2024/07/26815.37115.1015.5071,4600.48%
2024/07/2300.00115.6015.60-11,471-0.07%
2024/07/224115.4000.0015.60411,4712.79%
2024/07/1900.00916.1816.10-91,467-0.61%
2024/07/18117.00116.6516.8001,4600.00%
2024/07/17417.202817.1617.05-241,459-1.64%
2024/07/16416.71116.9016.9031,4480.21%
2024/07/15116.60516.5816.55-41,461-0.27%
2024/07/123.516.39116.3016.302.51,4670.17%
2024/07/111016.55116.5516.4591,4680.61%
2024/07/10216.80216.7316.8501,4770.00%
2024/07/09816.6100.0016.5081,4740.54%
2024/07/0813217.3317017.6117.20-381,480-2.57% 大買/大賣/
2024/07/052717.366217.6317.50-351,468-2.38%
2024/07/042616.801016.6516.55161,4681.09%
2024/07/03116.40216.4016.35-11,576-0.06%
2024/07/021415.8500.0016.10141,6020.87%
2024/07/01116.25316.2316.20-21,599-0.13%
2024/06/2800.005.116.3516.25-5.11,607-0.32%
2024/06/271216.04116.0516.00111,6160.68%
2024/06/26116.35216.2816.30-11,622-0.06%
2024/06/25416.06316.1016.1011,6300.06%
2024/06/24416.35316.3216.1511,6290.06%
2024/06/21516.42516.5516.5001,6410.00%
2024/06/20316.372316.4016.50-201,650-1.21%
2024/06/19716.39316.3716.2541,6710.24%
2024/06/18216.60217.0516.5001,6840.00%
2024/06/17116.60216.4516.45-11,695-0.06%
2024/06/142116.43616.3416.20151,6930.89%
2024/06/1300.00316.5016.30-31,697-0.18%
2024/06/12116.75516.4716.75-41,703-0.23%
2024/06/1100.005616.2316.20-561,722-3.25%
2024/06/07617.02816.9916.95-21,818-0.11%
2024/06/0613117.011717.0916.801141,8716.09% 大買/鉅額交易
2024/06/0515217.649118.0017.40611,8903.23% 大買/
2024/06/0410017.8511017.9817.75-101,937-0.52% 大賣/
2024/06/037517.82817.9617.60671,9973.35%
2024/05/311917.923218.1017.75-132,029-0.64%
2024/05/302218.031618.4417.8562,1110.28%
2024/05/296418.364018.3718.35242,2621.06%
2024/05/282718.1221.118.1417.855.92,7860.21%
2024/05/271817.53417.4817.35142,8910.48%
2024/05/242218.141018.0017.80122,9210.41%
2024/05/234517.732418.0017.70212,9340.72%
2024/05/2285.118.0544.418.3218.1540.72,9861.36%
2024/05/215216.995317.2117.40-12,865-0.03%
2024/05/2089.316.689716.7917.15-7.72,838-0.27%
2024/05/1715516.9814017.1317.25152,7800.54% 大買/大賣/
2024/05/163416.314516.3115.70-112,658-0.41%
2024/05/158415.616815.2816.10162,6800.60%
2024/05/140.114.90414.9014.90-42,680-0.15%
2024/05/13014.7500.0014.9002,7890.00%
2024/05/1000.001014.7314.80-102,869-0.35%
2024/05/091214.5000.0014.50123,0290.40%
2024/05/0700.00314.8014.75-34,411-0.07%
2024/05/0600.00514.6014.60-54,996-0.10%
2024/05/03314.80014.8014.7535,6930.05%
2024/05/02114.85614.9315.00-55,738-0.09%
2024/04/30215.00314.9314.70-15,782-0.02%
2024/04/29315.052014.9114.85-175,778-0.29%
2024/04/2600.00114.6014.55-15,768-0.02%
2024/04/25214.35514.3914.40-35,777-0.05%
2024/04/24414.89514.8914.90-15,777-0.02%
2024/04/2300.001814.6614.65-185,845-0.31%
2024/04/221814.611914.5714.40-15,851-0.02%
2024/04/193414.866714.7214.60-335,842-0.56%
2024/04/18215.301115.4215.05-95,821-0.15%
2024/04/17215.8000.0015.8025,8080.03%
2024/04/1600.00415.4515.50-45,803-0.07%
2024/04/15216.25216.1016.0505,7870.00%
2024/04/121216.59816.6216.6045,7790.07%
2024/04/11516.352416.2016.15-195,762-0.33%
2024/04/1010.416.94417.0516.806.45,7480.11%
2024/04/095917.678017.7317.75-215,712-0.37%
2024/04/08316.279.416.3516.85-6.45,591-0.11%
2024/04/03315.3215.115.2915.35-12.15,556-0.22%
2024/04/021315.34315.5015.20105,5610.18%
2024/04/012515.767.215.6815.7017.85,5520.32%
2024/03/2919.115.231715.6215.2025,5330.04%
2024/03/281015.512115.6815.45-115,518-0.20%
2024/03/27115.75515.8315.70-45,499-0.07%
2024/03/26716.09416.1915.8035,4880.05%
2024/03/25316.10716.2616.30-45,466-0.07%
2024/03/22516.12416.1816.0015,4460.02%
2024/03/211716.38116.3516.40165,4190.30%
2024/03/201816.691116.6916.5575,3910.13%
2024/03/191517.16417.2617.10115,3620.21%
2024/03/18617.44517.4317.4015,3480.02%
2024/03/151917.674.117.8917.5014.95,3400.28%
2024/03/141718.051617.9417.8515,3320.02%
2024/03/133218.471918.0018.20135,3100.24%
2024/03/121618.381018.5818.9065,1960.12%
2024/03/113217.082617.1117.2065,1330.12%
2024/03/0823.217.695918.0417.45-35.95,091-0.70%
2024/03/0782.418.806019.0618.3022.35,0250.44%
2024/03/064419.8843.419.9920.000.64,9420.01%
2024/03/0581.419.7786.219.6519.65-4.84,894-0.10%
2024/03/04137.321.3729421.3020.40-156.74,823-3.25% 大買/大賣/鉅額交易
2024/03/0164222.04347.122.3421.00294.94,6436.35% 大買/大賣/鉅額交易
2024/02/299321.43140.421.4622.05-47.44,072-1.17% 大賣/
2024/02/2740.120.326320.7220.05-22.93,915-0.58%
2024/02/261421.121121.7221.9033,8530.08%
2024/02/2349.321.2841.521.0721.207.83,7990.21%
2024/02/22719.892019.8220.05-133,700-0.35%
2024/02/21319.231219.2619.25-93,660-0.25%
2024/02/2010.119.43819.4119.402.13,6400.06%
2024/02/1932.119.98919.8119.6523.13,6120.64%
2024/02/161720.321120.5220.4063,5710.17%
2024/02/153419.2372.419.3119.70-38.43,501-1.10%
2024/02/0567.519.2980.919.3219.10-13.43,453-0.39%
2024/02/022521.433621.5221.15-113,339-0.33%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章