尚立 (3360)-新光券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
12.00
漲跌
▲0.05
漲幅
+0.42%
成交量
96張
產業
上櫃電子通路類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	20	12.25	12.20	-20	688	-2.91%
2025/04/24	0	0.00	0	12.05	12.10	0	688	0.00%
2025/04/23	0	12.35	0	0.00	12.10	0	689	0.00%
2025/04/22	1	12.00	5	11.99	11.95	-4	688	-0.58%
2025/04/21	0	0.00	0	12.20	12.00	0	688	0.00%
2025/04/16	1	12.85	0	0.00	12.65	1	698	0.14%
2025/04/14	1	12.00	2	12.05	12.00	-1	693	-0.14%
2025/04/11	0	0.00	5	11.75	11.55	-5	689	-0.73%
2025/04/10	1	11.20	5	11.20	11.20	-4	687	-0.58%
2025/04/09	7	10.30	7	10.19	10.20	0	686	0.00%
2025/04/08	106	11.20	4	11.20	11.20	102	682	14.95%	大買/鉅額交易
2025/04/02	0	0.00	3	13.70	13.75	-3	666	-0.45%
2025/04/01	5	13.40	0	0.00	13.45	5	667	0.75%
2025/03/31	36	13.16	1	13.15	13.15	35	668	5.24%
2025/03/28	3	14.00	5	13.90	13.90	-2	663	-0.30%
2025/03/27	15	14.50	0.1	14.30	14.30	14.9	658	2.27%
2025/03/26	1.1	14.71	0	0.00	14.50	1.1	659	0.16%
2025/03/25	8	14.43	1	14.55	14.50	7	654	1.07%
2025/03/24	5.1	14.79	64	14.83	14.80	-58.9	643	-9.15%
2025/03/21	50	15.38	70.1	15.01	15.00	-20.1	626	-3.21%
2025/03/20	126	16.18	41	16.35	15.55	85	585	14.52%	大買/
2025/03/19	50	16.46	25.1	16.87	16.15	24.9	492	5.06%
2025/03/18	5	14.81	62	15.35	15.50	-57	302	-18.86%
2025/03/17	0	14.19	11	14.13	14.10	-11	251	-4.37%
2025/03/14	6.1	13.50	1	13.60	13.80	5.1	251	2.02%
2025/03/13	0	0.00	1	14.00	13.65	-1	253	-0.39%
2025/03/12	1	14.00	2	14.10	13.95	-1	255	-0.39%
2025/03/11	1	13.65	0	0.00	13.75	1	262	0.38%
2025/03/10	1	13.95	0	0.00	13.90	1	266	0.38%
2025/03/04	0	14.53	0	0.00	14.25	0	289	0.00%
2025/03/03	3	14.00	0	0.00	14.10	3	291	1.03%
2025/02/25	3	14.57	0	0.00	14.60	3	298	1.00%
2025/02/20	0	14.85	1	14.65	14.75	-1	306	-0.33%
2025/02/19	3	15.15	4	14.64	15.05	-1	308	-0.32%
2025/02/18	0	0.00	0	14.20	14.30	0	305	0.00%
2025/02/17	0	14.35	0	0.00	14.25	0	330	0.00%
2025/02/14	0	14.30	0	0.00	14.20	0	337	0.00%
2025/02/11	2	13.78	0	0.00	13.75	2	396	0.50%
2025/02/10	0	0.00	4	14.00	14.00	-4	401	-1.00%
2025/02/07	1	13.85	0	0.00	13.65	1	404	0.25%
2025/01/16	0	0.00	17	13.61	13.65	-17	769	-2.21%
2025/01/14	0	0.00	2	13.40	13.55	-2	791	-0.25%
2025/01/13	36.2	13.37	1	13.30	13.30	35.2	799	4.40%
2025/01/09	6.4	13.51	0	0.00	13.40	6.4	806	0.79%
2025/01/08	0	0.00	0	13.90	13.95	0	813	0.00%
2025/01/07	2.2	14.12	0	0.00	13.95	2.2	823	0.26%
2025/01/06	0.2	13.90	0	0.00	14.20	0.2	846	0.02%
2025/01/03	1.2	14.05	0	0.00	14.05	1.2	865	0.14%
2025/01/02	3	14.22	0	0.00	14.30	3	870	0.35%
2024/12/31	3	14.00	0	0.00	14.25	3	881	0.34%
2024/12/30	2	14.68	0	0.00	14.55	2	917	0.22%
2024/12/27	2	14.85	1	14.90	14.80	1	991	0.10%
2024/12/26	5	15.10	0	15.00	15.00	5	1,017	0.49%
2024/12/25	5	15.11	0	0.00	15.20	5	1,045	0.48%
2024/12/23	1	14.65	0	0.00	14.65	1	1,173	0.09%
2024/12/20	3	14.77	1	14.85	14.60	2	1,231	0.16%
2024/12/18	0	0.00	1	15.15	14.80	-1	1,541	-0.06%
2024/12/17	0	0.00	1	15.00	14.95	-1	1,712	-0.06%
2024/12/16	1	14.75	0	0.00	14.80	1	1,863	0.05%
2024/12/13	4	14.99	0	0.00	14.95	4	2,237	0.18%
2024/12/11	3	15.57	3	15.45	15.35	0	2,701	0.00%
2024/12/10	0	0.00	12	15.85	15.60	-12	2,891	-0.42%
2024/12/09	0	0.00	1	16.10	16.00	-1	2,971	-0.03%
2024/12/05	32	16.05	11	16.08	15.90	21	2,963	0.71%
2024/12/04	2	16.00	0	0.00	16.10	2	2,958	0.07%
2024/12/03	0	0.00	0	15.65	15.75	0	2,957	0.00%
2024/11/29	0	0.00	0	16.00	15.70	0	2,958	0.00%
2024/11/28	1	15.90	12.5	15.79	15.75	-11.5	2,956	-0.39%
2024/11/27	2	16.18	0	0.00	16.10	2	2,947	0.07%
2024/11/26	3	16.75	0	0.00	16.60	3	2,944	0.10%
2024/11/25	2	16.50	21.2	16.59	16.80	-19.2	2,944	-0.65%
2024/11/22	2	16.50	0	16.70	16.40	2	2,941	0.07%
2024/11/21	0	16.45	2	16.45	16.30	-2	2,940	-0.07%
2024/11/20	11	16.25	17	16.31	16.20	-6	2,940	-0.20%
2024/11/19	0	0.00	22	16.43	16.35	-22	2,936	-0.75%
2024/11/18	2	16.35	1	16.45	16.20	1	2,934	0.03%
2024/11/15	4	16.61	1	16.60	16.60	3	2,930	0.10%
2024/11/14	13	16.85	6.3	16.77	16.65	6.7	2,929	0.23%
2024/11/13	1.1	17.46	1	17.70	17.70	0.1	2,904	0.00%
2024/11/12	5	17.58	1.1	17.73	17.55	4	2,897	0.14%
2024/11/11	26	17.96	15	17.88	17.95	11	2,887	0.38%
2024/11/08	9	17.31	11.1	17.34	17.20	-2.1	2,849	-0.07%
2024/11/07	12.1	17.79	8	17.71	17.75	4.1	2,841	0.14%
2024/11/06	4.1	17.38	3	17.45	17.55	1.1	2,837	0.04%
2024/11/05	2.1	17.40	0	0.00	17.40	2.1	2,838	0.07%
2024/11/04	5.1	17.60	1	17.65	17.50	4	2,842	0.14%
2024/11/01	2.1	17.97	0	0.00	17.85	2.1	2,844	0.07%
2024/10/30	16	18.54	30.1	18.07	17.55	-14.1	2,825	-0.50%
2024/10/29	25	18.68	15	18.97	18.60	10	2,790	0.36%
2024/10/28	153.1	19.38	151	19.66	18.85	2.1	2,750	0.07%	大買/大賣/
2024/10/25	41.2	19.05	20.8	19.23	19.20	20.4	2,677	0.76%
2024/10/24	17	18.70	48	18.48	18.20	-31	2,627	-1.18%
2024/10/23	33.2	19.10	26.4	19.09	18.90	6.9	2,596	0.26%
2024/10/22	8	18.32	2	18.28	17.85	6	2,507	0.24%
2024/10/21	13	17.95	0	0.00	18.10	13	2,508	0.52%
2024/10/18	5	17.76	5	17.67	17.70	0	2,508	0.00%
2024/10/14	10	17.85	19	17.93	17.80	-9	2,514	-0.36%
2024/10/11	8	17.72	7	17.79	17.95	1	2,508	0.04%
2024/10/09	3	18.00	11	18.10	17.55	-8	2,491	-0.32%
2024/10/08	2	18.30	12	18.43	18.45	-10	2,481	-0.40%
2024/10/07	4	18.60	21	18.60	18.75	-17	2,488	-0.68%
2024/10/04	51	18.57	50	18.36	18.20	1	2,506	0.04%
2024/10/01	178	19.80	192.2	19.93	19.40	-14.2	2,492	-0.57%	大買/大賣/
2024/09/30	24	19.02	7	19.06	19.30	17	2,430	0.70%
2024/09/27	18	19.08	8	19.18	19.30	10	2,413	0.41%
2024/09/26	41	19.63	33	19.75	19.20	8	2,391	0.33%
2024/09/25	110	19.80	138.2	19.93	19.50	-28.2	2,346	-1.20%	大買/大賣/
2024/09/24	42	19.40	16	19.49	19.20	26	2,269	1.15%
2024/09/23	54	19.31	114.1	19.40	19.80	-60.1	2,215	-2.71%	大賣/
2024/09/20	207	20.02	207.3	20.07	19.70	-0.3	2,109	-0.02%	大買/大賣/
2024/09/19	249.3	19.77	171	19.84	19.45	78.3	1,918	4.08%	大買/大賣/
2024/09/18	145	19.61	175.5	19.75	19.05	-30.5	1,755	-1.74%	大買/大賣/
2024/09/16	257	19.92	166.6	19.84	19.35	90.4	1,612	5.61%	大買/大賣/
2024/09/13	97	18.30	176.3	18.41	19.15	-79.3	1,240	-6.39%	大賣/
2024/09/12	161	17.64	116	17.69	17.45	45	972	4.62%	大買/大賣/
2024/09/11	139.1	17.05	162	16.88	16.70	-22.9	800	-2.86%	大買/大賣/
2024/09/10	74.5	16.39	86	16.58	16.70	-11.5	628	-1.83%
2024/09/05	0	14.90	0	0.00	14.90	0	575	0.00%
2024/09/04	0	15.00	0	0.00	14.80	0	591	0.00%
2024/09/02	0.2	15.20	0	0.00	15.15	0.2	614	0.03%
2024/08/26	0.2	15.20	3	15.30	15.20	-2.8	724	-0.39%
2024/08/23	0	0.00	0	14.93	15.10	0	769	0.00%
2024/08/22	1	15.10	0	0.00	15.00	1	818	0.12%
2024/08/21	0	0.00	3	15.13	15.05	-3	848	-0.35%
2024/08/20	2	15.05	0	0.00	15.00	2	887	0.23%
2024/08/19	5	15.35	0	0.00	15.15	5	929	0.54%
2024/08/16	1	15.10	2	15.15	15.20	-1	1,086	-0.09%
2024/08/15	7	14.62	11	14.78	14.75	-4	1,120	-0.36%
2024/08/14	4	14.55	0	0.00	14.55	4	1,204	0.33%
2024/08/13	1	14.80	1	14.65	14.70	0	1,365	0.00%
2024/08/09	0	0.00	10	14.30	14.30	-10	1,453	-0.69%
2024/08/07	10	14.25	3	14.10	14.30	7	1,455	0.48%
2024/08/06	0.1	13.59	3	13.15	13.35	-3	1,457	-0.20%
2024/08/05	10	13.66	3	13.77	13.60	7	1,453	0.48%
2024/08/02	1	15.15	0	0.00	15.10	1	1,452	0.07%
2024/08/01	1	15.50	1	15.65	15.70	0	1,451	0.00%
2024/07/30	0	0.00	11	15.30	15.50	-11	1,457	-0.75%
2024/07/29	3	15.03	6	15.09	15.00	-3	1,457	-0.21%
2024/07/26	8	15.37	1	15.10	15.50	7	1,460	0.48%
2024/07/23	0	0.00	1	15.60	15.60	-1	1,471	-0.07%
2024/07/22	41	15.40	0	0.00	15.60	41	1,471	2.79%
2024/07/19	0	0.00	9	16.18	16.10	-9	1,467	-0.61%
2024/07/18	1	17.00	1	16.65	16.80	0	1,460	0.00%
2024/07/17	4	17.20	28	17.16	17.05	-24	1,459	-1.64%
2024/07/16	4	16.71	1	16.90	16.90	3	1,448	0.21%
2024/07/15	1	16.60	5	16.58	16.55	-4	1,461	-0.27%
2024/07/12	3.5	16.39	1	16.30	16.30	2.5	1,467	0.17%
2024/07/11	10	16.55	1	16.55	16.45	9	1,468	0.61%
2024/07/10	2	16.80	2	16.73	16.85	0	1,477	0.00%
2024/07/09	8	16.61	0	0.00	16.50	8	1,474	0.54%
2024/07/08	132	17.33	170	17.61	17.20	-38	1,480	-2.57%	大買/大賣/
2024/07/05	27	17.36	62	17.63	17.50	-35	1,468	-2.38%
2024/07/04	26	16.80	10	16.65	16.55	16	1,468	1.09%
2024/07/03	1	16.40	2	16.40	16.35	-1	1,576	-0.06%
2024/07/02	14	15.85	0	0.00	16.10	14	1,602	0.87%
2024/07/01	1	16.25	3	16.23	16.20	-2	1,599	-0.13%
2024/06/28	0	0.00	5.1	16.35	16.25	-5.1	1,607	-0.32%
2024/06/27	12	16.04	1	16.05	16.00	11	1,616	0.68%
2024/06/26	1	16.35	2	16.28	16.30	-1	1,622	-0.06%
2024/06/25	4	16.06	3	16.10	16.10	1	1,630	0.06%
2024/06/24	4	16.35	3	16.32	16.15	1	1,629	0.06%
2024/06/21	5	16.42	5	16.55	16.50	0	1,641	0.00%
2024/06/20	3	16.37	23	16.40	16.50	-20	1,650	-1.21%
2024/06/19	7	16.39	3	16.37	16.25	4	1,671	0.24%
2024/06/18	2	16.60	2	17.05	16.50	0	1,684	0.00%
2024/06/17	1	16.60	2	16.45	16.45	-1	1,695	-0.06%
2024/06/14	21	16.43	6	16.34	16.20	15	1,693	0.89%
2024/06/13	0	0.00	3	16.50	16.30	-3	1,697	-0.18%
2024/06/12	1	16.75	5	16.47	16.75	-4	1,703	-0.23%
2024/06/11	0	0.00	56	16.23	16.20	-56	1,722	-3.25%
2024/06/07	6	17.02	8	16.99	16.95	-2	1,818	-0.11%
2024/06/06	131	17.01	17	17.09	16.80	114	1,871	6.09%	大買/鉅額交易
2024/06/05	152	17.64	91	18.00	17.40	61	1,890	3.23%	大買/
2024/06/04	100	17.85	110	17.98	17.75	-10	1,937	-0.52%	大賣/
2024/06/03	75	17.82	8	17.96	17.60	67	1,997	3.35%
2024/05/31	19	17.92	32	18.10	17.75	-13	2,029	-0.64%
2024/05/30	22	18.03	16	18.44	17.85	6	2,111	0.28%
2024/05/29	64	18.36	40	18.37	18.35	24	2,262	1.06%
2024/05/28	27	18.12	21.1	18.14	17.85	5.9	2,786	0.21%
2024/05/27	18	17.53	4	17.48	17.35	14	2,891	0.48%
2024/05/24	22	18.14	10	18.00	17.80	12	2,921	0.41%
2024/05/23	45	17.73	24	18.00	17.70	21	2,934	0.72%
2024/05/22	85.1	18.05	44.4	18.32	18.15	40.7	2,986	1.36%
2024/05/21	52	16.99	53	17.21	17.40	-1	2,865	-0.03%
2024/05/20	89.3	16.68	97	16.79	17.15	-7.7	2,838	-0.27%
2024/05/17	155	16.98	140	17.13	17.25	15	2,780	0.54%	大買/大賣/
2024/05/16	34	16.31	45	16.31	15.70	-11	2,658	-0.41%
2024/05/15	84	15.61	68	15.28	16.10	16	2,680	0.60%
2024/05/14	0.1	14.90	4	14.90	14.90	-4	2,680	-0.15%
2024/05/13	0	14.75	0	0.00	14.90	0	2,789	0.00%
2024/05/10	0	0.00	10	14.73	14.80	-10	2,869	-0.35%
2024/05/09	12	14.50	0	0.00	14.50	12	3,029	0.40%
2024/05/07	0	0.00	3	14.80	14.75	-3	4,411	-0.07%