• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.45
  • 漲幅
    -3.15%
  • 成交量
    287張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
典範 (3372)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20213.9000.0014.0023170.63%
2025/01/170.113.9000.0014.050.13560.02%
2025/01/160.114.1000.0014.000.14860.01%
2025/01/15013.9500.0013.9005140.00%
2025/01/14113.75114.1014.1005210.00%
2025/01/130.113.9000.0013.600.15250.01%
2025/01/09214.6800.0014.9525220.39%
2025/01/0800.00215.0015.05-2523-0.38%
2025/01/0700.00515.1915.05-5523-0.95%
2025/01/030.214.9000.0014.850.25290.04%
2025/01/02114.8500.0014.8515310.19%
2024/12/3000.00515.3015.30-5532-0.94%
2024/12/26015.7500.0015.4505330.00%
2024/12/2500.00515.5015.55-5534-0.94%
2024/12/2300.001015.2515.25-10545-1.83%
2024/12/20014.9600.0014.9505460.00%
2024/12/19114.801214.9715.00-11548-2.01%
2024/12/1800.00314.9515.00-3553-0.54%
2024/12/17014.75215.1014.85-2555-0.36%
2024/12/16714.9400.0014.8075531.26%
2024/12/131.115.3100.0015.251.15500.19%
2024/12/12515.95216.0515.8535480.55%
2024/12/1000.00516.1515.90-5548-0.91%
2024/12/09516.0000.0016.0055530.90%
2024/12/062516.40316.5316.40225553.96%
2024/12/050.116.30116.1016.10-0.9556-0.16%
2024/12/04216.4000.0016.5025640.35%
2024/12/031816.011815.8315.8505710.00%
2024/12/02016.0000.0015.9505740.00%
2024/11/28416.1000.0015.9545950.67%
2024/11/27516.6000.0016.4555890.85%
2024/11/2500.00117.2517.20-1586-0.17%
2024/11/210.117.0100.0016.900.15980.01%
2024/11/20017.0500.0016.9006010.00%
2024/11/19016.9500.0017.0506040.00%
2024/11/18016.9000.0016.9006110.00%
2024/11/14217.05517.2517.00-3624-0.48%
2024/11/120.117.2500.0017.100.16320.01%
2024/11/111.117.5500.0017.501.16340.17%
2024/11/0800.00117.9017.80-1636-0.16%
2024/11/07218.00118.0018.0016400.16%
2024/11/06017.85117.8017.70-1649-0.15%
2024/11/05117.85117.8017.7506610.00%
2024/11/04217.604317.6517.75-41691-5.92%
2024/11/012.118.05118.2018.201.17020.16%
2024/10/30918.278.218.1518.150.87090.11%
2024/10/298.118.59318.6018.555.17140.71%
2024/10/288.119.06619.2519.152.17130.29%
2024/10/2513.219.55420.1119.409.27051.30%
2024/10/249.220.172720.1419.75-17.8709-2.51%
2024/10/23134.220.653420.5620.15100.268414.63% 大買/
2024/10/22119.405.319.6519.65-4.3571-0.75%
2024/10/21217.95217.8017.9005750.00%
2024/10/185.117.29217.3517.153.16060.51%
2024/10/17617.77517.6717.6516380.16%
2024/10/110.217.7500.0017.750.27430.02%
2024/10/09018.001217.9518.00-12783-1.53%
2024/10/08018.3000.0018.2008190.00%
2024/10/07118.5000.0018.5519350.11%
2024/10/04218.3500.0018.3521,0230.20%
2024/10/010.118.20118.3518.40-11,116-0.09%
2024/09/30118.3500.0018.2511,3420.07%
2024/09/2700.00418.7018.60-41,384-0.29%
2024/09/263.118.5900.0018.453.11,4420.21%
2024/09/252118.512318.7218.75-21,501-0.13%
2024/09/24017.80117.9017.95-11,546-0.06%
2024/09/23118.25118.0518.1001,5800.00%
2024/09/20417.98117.9017.9031,6680.18%
2024/09/19017.930.117.7517.85-0.11,712-0.01%
2024/09/18017.8800.0017.7001,8040.00%
2024/09/16017.75417.9117.85-41,836-0.22%
2024/09/130.117.70117.5517.70-0.91,907-0.05%
2024/09/12417.46317.4017.4012,0450.05%
2024/09/11017.05317.1017.05-32,300-0.13%
2024/09/10417.19217.0016.8522,3610.08%
2024/09/09117.10317.2517.45-22,479-0.08%
2024/09/05017.4800.0017.2502,5730.00%
2024/09/04117.601017.7017.40-92,653-0.34%
2024/09/03018.7500.0018.4002,8090.00%
2024/09/021.119.0400.0018.751.13,0380.03%
2024/08/301019.15319.1319.2073,4730.20%
2024/08/28018.90119.0518.95-13,697-0.03%
2024/08/26118.85119.0518.7503,9660.00%
2024/08/23418.71118.8018.7534,2040.07%
2024/08/22419.13019.2519.0044,3320.09%
2024/08/21019.25219.3019.15-24,351-0.05%
2024/08/191.119.44119.6519.450.14,3540.00%
2024/08/163.119.102019.2019.00-16.94,353-0.39%
2024/08/15118.9000.0018.8514,3680.02%
2024/08/142019.0000.0018.70204,3770.46%
2024/08/131318.642718.6518.80-144,376-0.32%
2024/08/1222.118.60518.5518.5517.14,3790.39%
2024/08/08318.1700.0018.1034,3850.07%
2024/08/07218.78218.2318.7004,3810.00%
2024/08/062117.151616.3517.3554,3740.11%
2024/08/051417.961417.9617.9504,3510.00%
2024/08/021.120.251519.8719.90-13.94,350-0.32%
2024/08/01520.624.420.6020.700.64,3990.01%
2024/07/31119.95319.8719.90-24,395-0.05%
2024/07/30219.9800.0020.1024,3980.05%
2024/07/299.119.942.119.8119.7074,3990.16%
2024/07/261.120.26620.0820.25-54,382-0.11%
2024/07/2312.120.901121.0721.051.14,3840.02%
2024/07/2219.121.06920.9921.1010.14,3770.23%
2024/07/1914.121.99521.9021.659.14,3520.21%
2024/07/1822.222.75722.6422.5515.24,3310.35%
2024/07/173423.746523.7023.35-314,304-0.72%
2024/07/164.222.86622.7922.80-1.84,272-0.04%
2024/07/156.122.76122.8522.755.14,2940.12%
2024/07/12823.2316.122.9322.90-8.14,299-0.19%
2024/07/1116.123.20923.3723.057.14,2970.17%
2024/07/101823.541623.5423.3024,3030.05%
2024/07/09100.223.9512023.7123.60-19.84,332-0.46% 大賣/
2024/07/086423.9436.123.8323.7027.94,2960.65%
2024/07/0512523.645723.8923.85684,3331.57% 大買/
2024/07/048024.0112023.9923.50-404,294-0.93% 大賣/
2024/07/03922.8314.222.7222.85-5.24,084-0.13%
2024/07/0237.322.182922.2922.008.34,0600.20%
2024/07/0129.323.162122.9522.758.34,0180.21%
2024/06/281823.595223.7423.40-344,015-0.85%
2024/06/271623.1010623.3023.15-904,033-2.23% 大賣/
2024/06/2634.223.627823.9823.15-43.84,024-1.09%
2024/06/2553.122.9290.122.9823.85-37.13,957-0.94%
2024/06/2412623.735123.5323.45753,9421.90% 大買/
2024/06/2123.123.143923.1723.05-15.93,899-0.41%
2024/06/20112.223.858223.7223.3530.23,9060.77% 大買/
2024/06/1913023.9010123.8423.60293,8710.75% 大買/大賣/
2024/06/18160.223.37146.223.9424.00143,7980.37% 大買/大賣/
2024/06/173222.587922.6422.55-473,581-1.31%
2024/06/1412122.8217.222.7522.25103.83,5622.91% 大買/鉅額交易
2024/06/13821.85521.8021.7033,4670.09%
2024/06/1220.321.734.121.7621.5516.23,4410.47%
2024/06/115222.053621.8221.85163,4230.47%
2024/06/07123.123.298622.8822.8537.13,3871.10% 大買/
2024/06/0616223.35213.423.1822.70-51.43,253-1.58% 大買/大賣/
2024/06/05131.224.68135.524.5324.05-4.33,053-0.14% 大買/大賣/
2024/06/041026.6494.326.7026.70-84.32,698-3.12%
2024/06/03123.7018.123.9724.30-17.12,682-0.64%
2024/05/3171.121.3088.421.7722.10-17.32,807-0.61%
2024/05/301119.837.320.0220.103.73,3830.11%
2024/05/297320.815220.7320.40213,5010.60%
2024/05/2810819.6410220.1220.3563,8390.16% 大買/大賣/
2024/05/271518.40118.4518.50143,9020.36%
2024/05/24217.80117.8017.8514,1480.02%
2024/05/231218.05218.0317.70104,1690.24%
2024/05/221318.3700.0018.25134,1910.31%
2024/05/211118.312318.3618.35-124,238-0.28%
2024/05/20317.83717.7017.90-44,449-0.09%
2024/05/17317.95117.9517.9524,4920.04%
2024/05/16218.0300.0018.0024,5680.04%
2024/05/15018.0000.0018.0004,6860.00%
2024/05/1400.00717.9618.00-74,691-0.15%
2024/05/131617.7300.0017.65164,6850.34%
2024/05/10417.95117.7017.9534,6760.06%
2024/05/09317.97517.8517.75-24,672-0.04%
2024/05/081518.252018.0318.20-54,673-0.11%
2024/05/073218.381618.1818.50164,6560.34%
2024/05/063.417.4400.0017.253.44,5980.07%
2024/05/033.317.921117.8617.45-7.74,593-0.17%
2024/05/024.117.471417.6217.70-9.94,588-0.22%
2024/04/3011.717.73917.7017.652.74,5860.06%
2024/04/29617.93717.9117.90-14,587-0.02%
2024/04/26617.85517.7517.6514,5770.02%
2024/04/257.217.55317.7017.654.14,5730.09%
2024/04/2412.217.94517.8518.007.24,5690.16%
2024/04/230.417.41117.3017.30-0.64,559-0.01%
2024/04/222.317.363.117.6017.20-0.84,556-0.02%
2024/04/1929.417.993417.8418.00-4.64,545-0.10%
2024/04/18118.85318.8318.85-24,514-0.04%
2024/04/17618.87519.4019.5014,4980.02%
2024/04/1635.218.482218.6318.4513.24,4760.29%
2024/04/1530.220.3226.120.0419.754.14,4350.09%
2024/04/122021.075521.1021.40-354,370-0.80%
2024/04/117120.8255.220.8820.7515.84,2970.37%
2024/04/103219.631919.8920.10134,1740.31%
2024/04/0910.319.221019.1819.200.34,1280.01%
2024/04/085.119.42719.2919.35-1.94,115-0.05%
2024/04/03218.981219.0818.90-104,101-0.24%
2024/04/0218.119.292619.4019.30-7.94,086-0.19%
2024/04/0129.119.482219.5219.157.14,0320.18%
2024/03/291618.697.218.3918.408.83,9600.22%
2024/03/283.119.00618.8118.80-2.93,939-0.07%
2024/03/27719.02819.0819.15-13,924-0.03%
2024/03/2612.118.68818.6118.654.13,8960.11%
2024/03/256.119.09319.5519.053.13,8630.08%
2024/03/223118.86319.0019.00283,8350.73%
2024/03/2135.419.052218.8019.2513.43,8230.35%
2024/03/20719.781819.5119.35-113,941-0.28%
2024/03/199.420.933321.0120.70-23.63,978-0.59%
2024/03/181319.421319.3720.3503,9440.00%
2024/03/1522.119.04419.8018.5018.13,9280.46%
2024/03/145.119.6815.819.8619.90-10.83,916-0.28%
2024/03/133119.93720.4519.70243,9140.61%
2024/03/121421.162621.3321.40-123,873-0.31%
2024/03/111020.962520.8020.55-153,851-0.39%
2024/03/0828.221.143121.3320.70-2.83,824-0.07%
2024/03/076022.29160.322.9822.70-100.33,756-2.67% 大賣/
2024/03/0611323.52287.123.4823.45-174.13,658-4.76% 大買/大賣/鉅額交易
2024/03/05420.324.78393.324.7124.4026.93,4460.78% 大買/大賣/
2024/03/048922.89104.623.1523.40-15.62,789-0.56% 大賣/
2024/03/0147520.64305.220.8621.30169.82,6406.43% 大買/大賣/鉅額交易
2024/02/295618.98187.219.2919.40-131.22,075-6.32% 大賣/鉅額交易
2024/02/2719817.27166.317.4017.6531.71,8871.68% 大買/大賣/
2024/02/264216.173316.0816.0591,6290.55%
2024/02/2313.116.593116.5816.25-17.91,641-1.09%
2024/02/222816.771716.7616.70111,6200.68%
2024/02/21111.116.8814516.8917.10-341,575-2.16% 大買/大賣/
2024/02/2041.116.2152.216.2016.05-11.11,420-0.78%
2024/02/194216.206216.2516.20-201,366-1.46%
2024/02/167915.6710115.8115.75-221,290-1.70% 大賣/
2024/02/15614.631714.5414.70-111,171-0.94%
2024/02/05713.953214.0214.00-251,167-2.14%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音