LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.83%
  • 成交量
    1,587
  • 產業
    上櫃 半導體類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27719.02819.0819.15-13,924-0.03%
2024/03/2612.118.68818.6118.654.13,8960.11%
2024/03/256.119.09319.5519.053.13,8630.08%
2024/03/223118.86319.0019.00283,8350.73%
2024/03/2135.419.052218.8019.2513.43,8230.35%
2024/03/20719.781819.5119.35-113,941-0.28%
2024/03/199.420.933321.0120.70-23.63,978-0.59%
2024/03/181319.421319.3720.3503,9440.00%
2024/03/1522.119.04419.8018.5018.13,9280.46%
2024/03/145.119.6815.819.8619.90-10.83,916-0.28%
2024/03/133119.93720.4519.70243,9140.61%
2024/03/121421.162621.3321.40-123,873-0.31%
2024/03/111020.962520.8020.55-153,851-0.39%
2024/03/0828.221.143121.3320.70-2.83,824-0.07%
2024/03/076022.29160.322.9822.70-100.33,756-2.67% 大賣/
2024/03/0611323.52287.123.4823.45-174.13,658-4.76% 大買/大賣/鉅額交易
2024/03/05420.324.78393.324.7124.4026.93,4460.78% 大買/大賣/
2024/03/048922.89104.623.1523.40-15.62,789-0.56% 大賣/
2024/03/0147520.64305.220.8621.30169.82,6406.43% 大買/大賣/鉅額交易
2024/02/295618.98187.219.2919.40-131.22,075-6.32% 大賣/鉅額交易
2024/02/2719817.27166.317.4017.6531.71,8871.68% 大買/大賣/
2024/02/264216.173316.0816.0591,6290.55%
2024/02/2313.116.593116.5816.25-17.91,641-1.09%
2024/02/222816.771716.7616.70111,6200.68%
2024/02/21111.116.8814516.8917.10-341,575-2.16% 大買/大賣/
2024/02/2041.116.2152.216.2016.05-11.11,420-0.78%
2024/02/194216.206216.2516.20-201,366-1.46%
2024/02/167915.6710115.8115.75-221,290-1.70% 大賣/
2024/02/15614.631714.5414.70-111,171-0.94%
2024/02/05713.953214.0214.00-251,167-2.14%
2024/02/024.214.2900.0014.254.21,1660.36%
2024/02/01214.30314.4714.35-11,185-0.08%
2024/01/31214.3800.0014.3521,2080.17%
2024/01/30114.2500.0014.2511,2140.08%
2024/01/29214.3500.0014.3021,2350.16%
2024/01/26414.20114.3014.2031,2590.24%
2024/01/24114.65114.5014.5001,4270.00%
2024/01/232.114.461014.3414.50-7.91,524-0.52%
2024/01/22013.851.613.9914.15-1.61,579-0.10%
2024/01/19313.78113.8513.7521,5900.13%
2024/01/18313.90913.7513.70-61,629-0.37%
2024/01/172.113.87213.8013.800.11,6520.01%
2024/01/16614.04114.0514.0051,7600.28%
2024/01/15414.281214.3414.30-81,794-0.45%
2024/01/12613.9300.0013.8061,7850.34%
2024/01/11913.94713.7914.0021,7820.11%
2024/01/10313.8000.0013.7031,7750.17%
2024/01/091213.99614.0013.9061,7810.34%
2024/01/08114.4000.0014.2011,7740.06%
2024/01/051.114.3000.0014.301.11,7710.06%
2024/01/04414.1900.0014.1041,7630.23%
2024/01/0300.00314.2514.25-31,758-0.17%
2024/01/0200.00414.4414.40-41,751-0.23%
2023/12/291314.60314.5014.50101,7470.57%
2023/12/28314.673914.6714.65-361,742-2.07%
2023/12/272514.722114.6314.6541,7430.23%
2023/12/26914.54514.6514.6041,7440.23%
2023/12/25814.76614.5514.5521,7440.11%
2023/12/22914.87914.8914.8001,7370.00%
2023/12/21715.141215.0315.05-51,726-0.29%
2023/12/20215.00815.2115.15-61,718-0.35%
2023/12/191614.78414.8014.80121,6990.71%
2023/12/181215.001615.1114.95-41,686-0.24%
2023/12/15197.116.098816.0715.25109.11,6596.57% 大買/鉅額交易
2023/12/144315.996915.9416.15-261,471-1.77%
2023/12/13115.35315.3215.40-21,396-0.14%
2023/12/12115.402615.2415.30-251,385-1.80%
2023/12/1100.00215.5315.30-21,371-0.15%
2023/12/08615.36615.4315.4001,3540.00%
2023/12/07915.391515.3115.15-61,332-0.45%
2023/12/06115.253615.2515.25-351,320-2.65%
2023/12/05115.002515.1315.20-241,312-1.83%
2023/12/041815.151615.1015.0521,3050.15%
2023/12/012515.282215.2315.2031,2950.23%
2023/11/30915.00714.8614.8021,2730.16%
2023/11/297915.3815715.2215.00-781,261-6.18% 大賣/
2023/11/28015.00114.9514.90-11,112-0.09%
2023/11/272414.965015.0514.75-261,107-2.35%
2023/11/247414.98414.9515.00701,0946.39%
2023/11/22615.12615.1315.0001,0780.00%
2023/11/21314.88315.0314.7001,0430.00%
2023/11/201114.781314.8614.95-21,032-0.19%
2023/11/174914.753715.0914.70121,0211.18%
2023/11/16114.2500.0014.2519430.11%
2023/11/15314.27314.2014.2009400.00%
2023/11/14113.9500.0014.0519350.11%
2023/11/13913.785.313.9514.053.79300.40%
2023/11/10313.80113.7513.6029280.22%
2023/11/091914.06613.9413.80139241.41%
2023/11/08314.33214.5014.2519100.11%
2023/11/07314.38314.4814.3008870.00%
2023/11/061014.68714.6914.6038800.34%
2023/11/0349.214.925614.7614.60-6.8859-0.79%
2023/11/028615.138614.9315.1008430.00%
2023/11/0117915.3812215.4515.00577957.17% 大買/大賣/
2023/10/3115715.3516915.3914.90-12671-1.78% 大買/大賣/
2023/10/30115.155315.4915.60-52586-8.87%
2023/10/27114.45614.3114.20-5534-0.94%
2023/10/265514.646014.3214.05-5542-0.92%
2023/10/251514.09414.2914.20115531.99%
2023/10/2412614.529114.6414.55355706.13% 大買/
2023/10/232713.964414.1914.45-17466-3.65%
2023/10/20312.9800.0013.1534290.70%
2023/10/1900.00813.0613.05-8438-1.82%
2023/10/18513.23113.2013.1044430.90%
2023/10/176.313.391313.5013.15-6.7448-1.49%
2023/10/16513.01213.0513.1534580.65%
2023/10/1300.00213.3013.20-2478-0.42%
2023/10/12813.37313.2513.3054871.03%
2023/10/11613.18313.3013.3535050.59%
2023/10/061013.49513.6513.6055170.97%
2023/10/05713.49213.4313.5055380.93%
2023/10/0400.00113.3513.35-1555-0.18%
2023/10/03113.5000.0013.5015950.17%
2023/10/02713.2100.0013.3076351.10%
2023/09/28213.2000.0013.0026770.30%
2023/09/27013.10213.0012.95-2899-0.22%
2023/09/25213.1500.0013.1529920.20%
2023/09/22113.0500.0013.0019980.10%
2023/09/2100.00112.9013.00-11,005-0.10%
2023/09/20213.10613.0313.15-41,020-0.39%
2023/09/18113.2500.0013.3011,0890.09%
2023/09/1500.00413.4013.40-41,103-0.36%
2023/09/14613.3800.0013.4561,1160.54%
2023/09/13013.05112.9513.15-11,171-0.09%
2023/09/12213.1000.0013.0521,1820.17%
2023/09/11212.90112.9012.8511,1820.08%
2023/09/08813.06313.1013.0551,1850.42%
2023/09/076.113.5800.0013.456.11,1840.52%
2023/09/061313.931613.9513.90-31,185-0.26%
2023/09/050.714.122014.1514.05-19.31,180-1.63%
2023/09/044.614.34414.4514.200.61,1810.05%
2023/09/01514.25514.4014.3001,2060.00%
2023/08/310.414.005.114.1014.10-4.71,199-0.39%
2023/08/30214.002014.0614.00-181,204-1.49%
2023/08/29613.56913.6814.00-31,202-0.25%
2023/08/282413.853213.8413.70-81,204-0.66%
2023/08/252313.5200.0013.70231,1991.92%
2023/08/241.113.3500.0013.301.11,2040.09%
2023/08/23113.4000.0013.5011,2070.08%
2023/08/22014.0000.0013.1501,2060.00%
2023/08/21013.20013.3013.2001,2060.00%
2023/08/1800.001513.3913.25-151,207-1.24%
2023/08/1710.113.27112.9013.409.11,2060.76%
2023/08/16313.0000.0013.0031,2060.25%
2023/08/15313.17513.1513.20-21,199-0.17%
2023/08/14313.07212.9012.9011,1990.08%
2023/08/11213.551313.6013.40-111,196-0.92%
2023/08/10813.61213.5513.5061,1940.50%
2023/08/09314.30114.1513.9521,1870.17%
2023/08/08214.20814.4114.30-61,186-0.51%
2023/08/07114.05114.0514.1501,1820.00%
2023/08/04513.88214.0014.0031,1800.25%
2023/08/021914.254414.5513.95-251,184-2.11%
2023/07/314414.663014.6814.50141,1571.21%
2023/07/282714.591914.8414.4581,1330.71%
2023/07/273514.286314.5014.60-281,098-2.55%
2023/07/26313.35313.5013.3001,0590.00%
2023/07/25013.60613.5513.55-61,053-0.57%
2023/07/241413.601913.4213.50-51,050-0.48%
2023/07/211113.62613.5813.9051,0410.48%
2023/07/20314.1500.0013.9031,0470.29%
2023/07/191913.81513.8213.70141,0431.34%
2023/07/184914.321714.2913.95321,0343.09%
2023/07/171514.37914.3914.2061,0300.58%
2023/07/141914.38814.2314.30111,0301.07%
2023/07/13414.901014.7114.55-61,030-0.58%
2023/07/12214.651414.5114.55-121,049-1.14%
2023/07/11814.591114.7414.70-31,041-0.29%
2023/07/108514.955014.9314.50351,0263.41%
2023/07/073714.532714.4914.35109881.01%
2023/07/065615.145215.2715.1049450.42%
2023/07/05140.115.759815.7315.5042.19024.66% 大買/
2023/07/048314.2679.114.4514.953.96780.57%
2023/07/0323.213.661613.6013.607.25951.21%
2023/06/30913.611513.6613.75-6590-1.02%
2023/06/29213.70713.8113.65-5586-0.85%
2023/06/281813.81813.7413.60105841.71%
2023/06/271513.96913.9813.7565721.05%
2023/06/262214.273114.1314.10-9550-1.64%
2023/06/2112.513.701313.6213.75-0.5518-0.10%
2023/06/202413.562313.5613.4515070.20%
2023/06/199013.718313.8813.3574991.40%
2023/06/161712.971712.9513.0504510.00%
2023/06/15112.751212.7112.65-11447-2.45%
2023/06/14412.69412.7512.7004440.00%
2023/06/1300.00112.5512.50-1441-0.23%
2023/06/121012.5500.0012.45104422.26%
2023/06/09212.7500.0012.6524410.45%
2023/06/08512.69812.6912.70-3442-0.68%
2023/06/074812.716312.8212.95-15438-3.42%
2023/06/06212.45212.4012.3504120.00%
2023/06/051112.401512.4312.40-4413-0.97%
2023/06/02612.33712.2512.25-1416-0.24%
2023/06/0100.00712.3412.30-7430-1.62%
2023/05/31212.45812.4312.50-6448-1.34%
2023/05/301812.432012.3412.30-2448-0.45%
2023/05/2900.00312.2012.25-3442-0.68%
2023/05/2500.00112.2012.10-1440-0.23%
2023/05/23012.2000.0012.1504410.00%
2023/05/22212.05312.0511.95-1442-0.23%
2023/05/1600.00111.7511.80-1448-0.22%
2023/05/151111.561011.5811.6014490.22%
2023/05/115.211.70111.7011.654.24460.95%
2023/05/10712.04312.0312.0544440.90%
2023/05/09612.4000.0012.0564501.33%
2023/05/0800.00212.8012.65-2452-0.44%
2023/05/031812.871612.8012.8024620.43%
2023/05/0200.00512.4212.60-5445-1.12%
2023/04/27211.95312.1512.10-1441-0.23%
2023/04/2600.00411.9812.05-4440-0.91%
2023/04/25912.14912.3511.9004380.00%
2023/04/24012.60312.4812.55-3426-0.70%
2023/04/212012.71612.6212.50144233.30%
2023/04/201213.07313.2713.0094172.16%
2023/04/191413.20013.0512.95144033.47%
2023/04/181413.052913.0913.15-15393-3.81%
2023/04/172812.88813.0413.15203755.32%
2023/04/14512.65912.5112.45-4343-1.17%
2023/04/13712.34412.2512.2533300.89%
2023/04/122.112.23212.3512.450.13280.02%
2023/04/11012.871012.2012.30-10325-3.07%
2023/04/101012.00712.0912.0533240.93%
2023/04/07012.8000.0012.1003210.00%
2023/04/06212.1000.0012.1023200.62%
2023/03/301512.15512.1512.20103193.13%
2023/03/29212.30212.2012.1503180.00%
2023/03/28012.50112.3012.25-1317-0.31%
2023/03/27812.301512.4712.55-7315-2.22%
2023/03/24412.15212.2512.2523060.66%
2023/03/23012.701612.1512.10-16307-5.20%
2023/03/22512.2000.0012.0553051.64%
2023/03/21012.65111.8012.05-1306-0.33%
2023/03/205.111.65511.6511.550.13050.03%
2023/03/17012.0000.0011.8503070.00%
2023/03/16611.62711.7311.75-1312-0.32%
2023/03/15111.90612.0311.85-5320-1.56%
2023/03/14012.3000.0012.0003270.00%
2023/03/13511.9500.0012.0053461.44%
2023/03/10112.30712.3012.30-6452-1.33%
2023/03/09212.80112.6512.6514650.21%
2023/03/08512.85312.7512.8024630.43%
2023/03/072012.651512.8512.8054601.09%
2023/03/062812.642012.8112.6084511.77%
2023/03/03812.301712.4312.50-9438-2.05%
2023/03/02012.343011.9512.05-30419-7.15%
2023/03/01211.950.112.0511.951.94180.45%
2023/02/24312.05511.9512.00-2417-0.48%
2023/02/23012.055812.0412.05-58415-13.96%
2023/02/22012.05611.9212.00-6414-1.45%
2023/02/21012.0500.0012.0504150.00%
2023/02/20112.007012.0612.05-69414-16.63%
2023/02/17011.982012.0412.05-20417-4.79%
2023/02/163611.85111.8011.85354108.52%
2023/02/15012.00811.6611.70-8409-1.95%
2023/02/14211.7500.0011.7524090.49%
2023/02/13111.65211.8011.80-1413-0.24%
2023/02/101311.8700.0011.85134143.14%
2023/02/09211.9000.0011.9024160.48%
2023/02/08011.75111.9511.80-1417-0.24%
2023/02/07111.953911.8011.85-38414-9.16%
2023/02/06112.151811.8212.05-17409-4.15%
2023/02/03811.8600.0011.8084011.99%
2023/02/021211.8600.0011.90124012.99%
2023/02/01111.452.111.5511.75-1.1394-0.28%
2023/01/31611.38511.3511.4513890.26%
2023/01/303711.2300.0011.20373869.57%
2023/01/17211.1000.0011.0523870.52%
2023/01/13011.20211.1311.05-2387-0.52%
2023/01/1200.001211.1011.15-12388-3.09%
2023/01/11011.4000.0011.2503910.00%
2023/01/10211.35611.1511.20-4391-1.02%
2023/01/091011.36111.3511.3593912.30%
2023/01/06111.10111.2011.2003930.00%
2023/01/05811.1800.0011.1083992.00%
2023/01/03111.2000.0011.1014070.25%
2022/12/29510.95111.0011.1044350.92%
2022/12/287.111.171611.0511.10-8.9449-1.99%
2022/12/27611.28611.2211.3004480.00%
2022/12/26111.3000.0011.2514480.22%
2022/12/2200.00311.2011.30-3452-0.66%
2022/12/19211.4000.0011.4024630.43%
2022/12/16011.75711.5911.40-7466-1.50%
2022/12/15111.751011.7711.75-9463-1.94%
2022/12/14111.851611.8011.70-15460-3.26%
2022/12/131111.4300.0011.65114592.39%
2022/12/121311.49611.6011.5574551.54%
2022/12/091212.05512.1712.0074481.56%
2022/12/08811.75411.9011.8544390.91%
2022/12/071512.00512.0012.00104352.30%
2022/12/06412.45312.3012.2514260.23%
2022/12/052212.61112.7012.55214195.00%
2022/12/022113.106113.6113.00-40406-9.85%
2022/12/0100.001312.3312.45-13302-4.30%
2022/11/251011.0500.0011.10103103.22%
2022/11/24011.5000.0011.2003140.00%
2022/11/231011.2000.0011.20103223.10%
2022/11/22111.1500.0011.1513410.29%
2022/11/1500.00211.4011.50-2363-0.55%
2022/11/14011.2500.0011.2003650.00%
2022/11/10012.5500.0011.1503720.00%
2022/11/09011.70311.3511.45-3374-0.80%
2022/11/08611.29711.2511.00-1379-0.26%
2022/11/07211.2000.0011.2523810.52%
2022/11/0400.00111.3011.30-1381-0.26%
2022/11/03310.85510.8010.85-2380-0.53%
2022/11/0200.00510.9010.90-5381-1.31%
2022/11/01210.6500.0010.6023850.52%
2022/10/31610.3000.0010.5063861.55%
2022/10/28010.9000.0010.3003870.00%
2022/10/27010.5000.0010.4503890.00%
2022/10/2600.00110.3510.15-1388-0.26%
2022/10/2500.003510.2110.15-35390-8.95%
2022/10/2400.001210.3510.35-12392-3.06%
2022/10/21810.1500.0010.1583922.04%
2022/10/19510.5000.0010.4553921.27%
2022/10/17410.1000.0010.2543931.02%
2022/10/142010.4900.0010.45203975.03%
2022/10/13310.151910.2010.15-16397-4.03%
2022/10/121810.411210.4010.6564121.46%
2022/10/11011.601310.7810.65-13414-3.13%
2022/10/072411.4800.0011.35244115.84%
2022/10/061111.97612.1811.7054081.22%
2022/10/0500.002011.7311.85-20389-5.14%
2022/09/30010.4000.0010.5003950.00%
2022/09/29110.4000.0010.5014050.25%
2022/09/281210.261110.2610.3014080.25%
2022/09/265.311.22210.8510.853.34110.80%
2022/09/231112.1800.0011.95114162.65%
2022/09/22012.3500.0012.3504190.00%
2022/09/2100.00212.5012.40-2422-0.47%
2022/09/20012.5000.0012.4504270.00%
2022/09/16012.5500.0012.6004320.00%
2022/09/15112.7000.0012.7014390.23%
2022/09/14112.50212.6012.65-1452-0.22%
2022/09/13012.9300.0012.7504550.00%
2022/09/12212.80912.7812.85-7470-1.49%
2022/09/08612.761012.7012.70-4479-0.83%
2022/09/073.912.9700.0012.903.94810.81%
2022/09/061814.32214.3314.30164793.34%
2022/09/05414.6600.0014.6544770.84%
2022/09/01215.1500.0015.0524830.41%
2022/08/31815.132.115.0015.155.94891.21%
2022/08/30315.03214.9014.9515030.20%
2022/08/29814.81915.0715.00-1506-0.20%
2022/08/26215.0000.0014.6525090.39%
2022/08/25014.85914.7014.85-9601-1.50%
2022/08/24014.40214.6514.45-2613-0.33%
2022/08/23214.3500.0014.2526130.33%
2022/08/22014.5300.0014.3506100.00%
2022/08/19214.40514.5014.40-3605-0.50%
2022/08/17013.90214.0014.15-2595-0.34%
2022/08/16114.00314.0713.95-2591-0.34%
2022/08/15014.201814.1414.15-18590-3.05%
2022/08/12313.70113.8013.7025810.34%
2022/08/10513.40113.4013.4545790.69%
2022/08/09913.4000.0013.4095821.55%
2022/08/08013.9500.0013.6005820.00%
2022/08/053613.23513.2013.25315805.34%
2022/08/04712.903512.8912.95-28581-4.82%
2022/08/03313.081213.1813.05-9578-1.56%
2022/08/01014.00213.7013.60-2583-0.34%
2022/07/29813.35813.3013.5505810.00%
2022/07/28613.37513.2013.3015820.17%
2022/07/2700.00313.2013.35-3584-0.51%
2022/07/2600.00313.1813.15-3586-0.51%
2022/07/25313.35213.4313.3515860.17%
2022/07/22113.55113.7013.5505870.00%
2022/07/21313.57313.6313.6505950.00%
2022/07/202.113.65213.7013.500.15940.01%
2022/07/194213.645213.8013.55-10597-1.67%
2022/07/182513.024012.9113.10-15578-2.60%
2022/07/1500.00412.6812.70-4576-0.69%
2022/07/14012.50412.6012.55-4575-0.69%
2022/07/1300.00112.3512.30-1575-0.17%
2022/07/122112.05212.1011.95195753.30%
2022/07/1100.00512.7612.70-5570-0.88%
2022/07/085012.63712.7412.70435697.55%
2022/07/071112.24912.2412.4525630.35%
2022/07/06412.36112.2012.2035730.52%
2022/07/05013.00213.0012.90-2580-0.34%
2022/07/0400.00212.9512.65-2583-0.34%
2022/07/019.313.08812.7812.301.35880.22%
2022/06/30913.71613.6013.5535790.52%
2022/06/2900.00814.1514.10-8582-1.37%
2022/06/28614.4600.0014.2565861.02%
2022/06/24214.5300.0014.4525850.34%
2022/06/2300.00114.4514.25-1584-0.17%
2022/06/222.114.841114.7014.55-8.9576-1.54%
2022/06/21115.05314.9015.20-2566-0.35%
2022/06/201215.32415.0414.8585671.41%
2022/06/1700.00815.8415.45-8553-1.45%
2022/06/16616.03816.3515.90-2544-0.37%
2022/06/15216.78416.6516.65-2539-0.37%
2022/06/141116.73916.7016.7525420.37%
2022/06/13516.96316.9516.7025370.37%
2022/06/107.117.4100.0017.557.15371.32%
2022/06/09117.65917.5417.50-8530-1.51%
2022/06/082317.493617.5517.25-13521-2.49%
2022/06/07718.141218.1718.00-5507-0.98%
2022/06/063318.043417.9318.05-1503-0.20%
2022/06/0213118.6512518.7518.4064951.21% 大買/大賣/
2022/06/01316.552317.3317.80-20407-4.90%
2022/05/31316.20616.1816.20-3394-0.76%
2022/05/30416.2400.0016.2544030.99%
2022/05/273816.0500.0016.10384099.27%
2022/05/2500.00115.9015.90-1418-0.24%
2022/05/24515.85515.8415.9004290.00%
2022/05/20216.45516.3516.25-3436-0.69%
2022/05/18316.301316.2016.30-10439-2.27%
2022/05/17315.92115.9515.9024410.45%
2022/05/16015.9000.0015.6504390.00%
2022/05/1300.00615.6015.65-6442-1.35%
2022/05/12115.90115.4015.3504500.00%
2022/05/10015.050.315.0515.65-0.3466-0.07%
2022/05/09715.525.115.5615.501.94700.40%
2022/05/06116.0000.0016.2514730.21%
2022/05/04216.2000.0016.1524830.41%
2022/04/29915.98516.0016.0544970.80%
2022/04/27815.4400.0015.5585121.56%
2022/04/26016.25016.0516.3005070.00%
2022/04/25916.25316.3216.2565111.17%
2022/04/22717.0200.0017.0075111.37%
2022/04/21117.05617.0417.10-5526-0.95%
2022/04/201617.0300.0017.10165342.99%
2022/04/19917.11216.8516.8575501.27%
2022/04/14117.2000.0017.2516080.16%
2022/04/1300.00917.2117.20-9615-1.46%
2022/04/125216.7500.0016.75526328.22%
2022/04/111717.36117.5017.15166212.58%
2022/04/083818.0100.0018.05386176.16%
2022/04/075018.1300.0018.15506178.09%
2022/04/06318.6300.0018.6036140.49%
2022/04/015.118.9000.0018.855.16170.83%
2022/03/31019.5000.0019.2006200.00%
2022/03/30519.75219.7519.5536420.47%
2022/03/2900.001119.4319.45-11645-1.71%
2022/03/28019.364519.3119.45-45651-6.91%
2022/03/2500.00119.7519.70-1654-0.15%
2022/03/241119.59519.6719.6066600.91%
2022/03/2300.00619.8919.80-6679-0.88%
2022/03/22419.6500.0019.6546880.58%
2022/03/2100.001419.5619.55-14696-2.01%
2022/03/1800.003519.2119.20-35715-4.89%
2022/03/1500.00418.7118.70-4747-0.53%
2022/03/1100.002019.0519.05-20814-2.46%
2022/03/10219.28519.2619.05-3824-0.36%
2022/03/082018.582718.5418.45-7871-0.80%
2022/03/07219.351519.3219.30-13886-1.47%
2022/03/04420.4000.0020.1049270.43%
2022/03/031220.35420.4020.4089590.83%
2022/03/02120.00320.1020.05-2993-0.20%
2022/03/013.519.61120.0020.002.51,0280.24%
2022/02/252919.292819.3919.2011,0510.10%
2022/02/24519.61519.5019.2501,0700.00%
2022/02/23219.9000.0020.0021,0870.18%
2022/02/221819.98519.9720.00131,1201.16%
2022/02/211020.35120.3520.3091,1660.77%
2022/02/18120.3000.0020.4511,2020.08%
2022/02/17020.50520.5520.25-51,279-0.39%
2022/02/16220.35420.3520.25-21,372-0.15%
2022/02/15820.0600.0019.9081,5000.53%
2022/02/141319.944520.0119.90-322,046-1.56%
2022/02/11520.72920.6220.60-42,263-0.18%
2022/02/10121.45221.5021.35-12,264-0.04%
2022/02/0800.00520.9021.15-52,310-0.22%
2022/01/26219.9000.0019.8522,3330.09%
2022/01/2500.00119.9519.95-12,338-0.04%
2022/01/248.119.65520.1520.103.12,3460.13%
2022/01/218.120.421020.2120.25-22,348-0.08%
2022/01/201121.1000.0020.95112,3460.47%
2022/01/191120.95120.8520.95102,3570.42%
2022/01/182321.3300.0021.30232,3630.97%
2022/01/17220.93420.5021.10-22,367-0.08%
2022/01/142520.141120.3120.35142,3690.59%
2022/01/13120.9000.0020.7512,3670.04%
2022/01/12920.98621.0120.9532,3630.13%
2022/01/119.121.91721.4021.402.12,3610.09%
2022/01/10621.731221.7022.00-62,356-0.25%
2022/01/074422.092622.7121.85182,3640.76%
2022/01/061323.22323.1023.10102,3290.43%
2022/01/052423.471923.3623.4052,3450.21%
2022/01/04924.0600.0023.9592,3330.39%
2022/01/03124.10524.5024.10-42,335-0.17%
2021/12/30124.3500.0024.2012,3440.04%
2021/12/29624.131324.2524.25-72,352-0.30%
2021/12/284024.312324.2624.15172,3710.72%
2021/12/271024.47724.3624.3032,3930.13%
2021/12/243924.574024.7024.60-12,423-0.04%
2021/12/231924.21524.1024.10142,4120.58%
2021/12/221124.09823.9924.0532,4370.12%
2021/12/2100.001923.6123.75-192,442-0.78%
2021/12/20523.57223.5023.6032,4610.12%
2021/12/172523.922523.7023.5502,4820.00%
2021/12/161224.20924.2324.1032,4740.12%
2021/12/15123.902323.6923.55-222,482-0.89%
2021/12/145423.704123.5623.40132,5130.52%
2021/12/13524.392924.3824.20-242,509-0.96%
2021/12/101224.08924.1324.1032,5250.12%
2021/12/0929.324.481424.4324.3015.32,5320.60%
2021/12/083224.962724.7424.6052,5370.20%
2021/12/073424.793124.8824.6032,5350.12%
2021/12/064225.291825.4825.30242,5440.94%
2021/12/03325.78525.7225.40-22,619-0.08%
2021/12/022225.473825.3425.10-162,682-0.60%
2021/12/014225.804026.0226.0522,7690.07%
2021/11/304426.122126.1126.10232,8230.81%
2021/11/291124.792024.9724.95-92,896-0.31%
2021/11/262625.911925.6325.4072,9490.24%
2021/11/253026.204025.7425.60-102,967-0.34%
2021/11/241125.59825.2826.0032,9860.10%
2021/11/23825.3125.125.2125.10-17.13,056-0.56%
2021/11/222325.702325.6125.7003,0620.00%
2021/11/195424.993925.0224.95153,0900.49%
2021/11/183925.324525.3825.15-63,093-0.19%
2021/11/1751.525.995626.0326.00-4.53,098-0.15%
2021/11/163625.902525.7425.50113,0960.36%
2021/11/159027.3310027.0726.65-103,076-0.33%
2021/11/128027.3612527.3427.50-453,058-1.47% 大賣/
2021/11/1147027.7531528.0028.151552,9925.18% 大買/大賣/鉅額交易
2021/11/105926.11102.326.1526.65-43.32,531-1.71% 大賣/
2021/11/09124.20324.1324.25-22,378-0.08%
2021/11/083324.15124.1024.20322,4151.32%
2021/11/05723.8013.123.6123.80-6.12,483-0.24%
2021/11/04823.23323.2023.0052,5570.20%
2021/11/031723.261523.2623.3522,7500.07%
2021/11/021022.791223.2022.55-22,929-0.07%
2021/11/011523.2312.323.1623.102.73,2230.08%
2021/10/292822.8800.0022.50283,3280.84%
2021/10/280.522.95422.9022.95-3.53,488-0.10%
2021/10/271323.0716.122.5723.40-3.13,655-0.09%
2021/10/26522.151422.1522.00-93,970-0.23%
2021/10/25322.1300.0022.3534,1010.07%
2021/10/22521.891722.1522.20-124,241-0.28%
2021/10/21922.17921.7821.6504,3470.00%
2021/10/19521.35921.7221.80-44,510-0.09%
2021/10/1800.00321.4521.15-34,595-0.07%
2021/10/1500.002221.4321.40-224,706-0.47%
2021/10/14420.304520.5020.45-414,771-0.86%
2021/10/132220.151120.2420.20114,8210.23%
2021/10/121021.081120.9820.85-14,839-0.02%
2021/10/08321.7200.0021.7534,8990.06%
2021/10/07521.971121.7622.00-64,955-0.12%
2021/10/06421.33221.4320.9525,3430.04%
2021/10/052221.155821.4421.50-365,725-0.63%
2021/10/041921.443621.4421.25-175,927-0.29%
2021/10/016522.123122.0721.55346,3150.54%
2021/09/302222.872722.6723.10-56,532-0.08%
2021/09/2929.523.012822.8222.701.56,8200.02%
2021/09/28324.101323.9823.90-106,865-0.15%
2021/09/272024.331824.2924.1026,8610.03%
2021/09/241324.58924.6724.5046,8530.06%
2021/09/23524.64424.9924.5016,8340.01%
2021/09/222124.33624.7524.45156,8460.22%
2021/09/171525.341525.4525.4006,8460.00%
2021/09/16126.501126.3526.05-106,811-0.15%
2021/09/152526.212126.2126.1046,7970.06%
2021/09/141326.961626.9126.65-36,778-0.04%
2021/09/131026.70127.0526.5096,7680.13%
2021/09/102726.683126.7426.80-46,757-0.06%
2021/09/092226.794826.9226.85-266,747-0.39%
2021/09/087326.3778.126.1025.75-5.16,702-0.08%
2021/09/073727.265327.3527.70-166,646-0.24%
2021/09/066928.3610128.2127.00-326,595-0.49% 大賣/
2021/09/036828.1136.128.1528.2531.96,4960.49%
2021/09/029928.2418228.1328.00-836,440-1.29% 大賣/
2021/09/014527.6591.227.6227.80-46.26,332-0.73%
2021/08/312426.3819.126.4526.954.96,2510.08%
2021/08/309826.084326.0026.20556,2190.88%
2021/08/279825.9221626.0325.85-1186,177-1.91% 大賣/鉅額交易
2021/08/262224.861024.8925.00126,1010.20%
2021/08/253525.275425.0824.95-196,104-0.31%
2021/08/243524.573524.3423.9506,0870.00%
2021/08/233024.861724.7024.50136,0650.21%
2021/08/202623.283023.1923.10-46,019-0.07%
2021/08/1920.123.581623.5323.004.15,9870.07%
2021/08/1891.223.209923.2624.25-7.85,938-0.13%
2021/08/1739.123.593123.4622.608.15,8860.14%
2021/08/162823.697423.4924.45-465,835-0.79%
2021/08/1318625.60442.324.8824.00-256.35,752-4.46% 大買/大賣/鉅額交易
2021/08/124826.193426.2826.15145,6840.25%
2021/08/11104.126.7516226.3925.95-57.95,649-1.03% 大買/大賣/
2021/08/1011428.084427.7827.35705,5571.26% 大買/
2021/08/0923529.4429429.3528.60-595,480-1.08% 大買/大賣/
2021/08/06252.228.51184.128.6129.0068.15,2941.29% 大買/大賣/
2021/08/0519629.04322.129.0029.05-126.15,116-2.46% 大買/大賣/鉅額交易
2021/08/0410327.649427.7527.3594,8580.19% 大買/
2021/08/03285.127.7616827.8327.10117.14,7692.46% 大買/大賣/鉅額交易
2021/08/0221929.01193.129.1428.70264,6070.56% 大買/大賣/
2021/07/3030430.9322731.1030.60774,4461.73% 大買/大賣/
2021/07/294429.35169.229.7430.60-125.24,138-3.03% 大賣/鉅額交易
2021/07/28179.128.06204.228.0627.85-25.14,025-0.62% 大買/大賣/
2021/07/27108.731.3760.331.9930.0048.43,9201.23% 大買/
2021/07/2664.531.0550.331.7531.9014.23,8840.37%
2021/07/2350.130.247030.1430.40-19.93,894-0.51%
2021/07/22106.931.13112.331.5330.65-5.53,865-0.14% 大買/大賣/
2021/07/217830.0517730.2630.50-993,803-2.60% 大賣/
2021/07/207229.12162.228.9728.85-90.23,716-2.43% 大賣/
2021/07/193028.617828.4628.55-483,659-1.31%
2021/07/1637.227.9164.427.8027.75-27.23,638-0.75%
2021/07/157227.154927.1428.00233,6560.63%
2021/07/1472.126.0913126.3225.80-58.93,639-1.62% 大賣/
2021/07/13562.527.96799.427.5128.00-236.93,599-6.58% 大買/大賣/鉅額交易
2021/07/12461.727.81401.128.0129.0060.63,2191.88% 大買/大賣/
2021/07/09217.225.4624325.2126.40-25.82,858-0.90% 大買/大賣/
2021/07/0894925.2347525.1524.504742,70017.55% 大買/大賣/鉅額交易
2021/07/07521.723.8416422.8924.10357.72,33115.35% 大買/大賣/鉅額交易
2021/07/06224.222.3927222.3421.95-47.82,135-2.24% 大買/大賣/
2021/07/0518220.014020.3621.001421,9007.47% 大買/鉅額交易
2021/07/02119.20118.9519.1001,8660.00%
2021/07/0100.00818.7918.90-81,891-0.42%
2021/06/3000.00119.6519.25-11,948-0.05%
2021/06/292519.632319.3819.2022,0100.10%
2021/06/282719.252019.4619.5572,0450.34%
2021/06/25818.77518.9518.9532,1340.14%
2021/06/24418.7400.0018.8542,1630.18%
2021/06/23618.68318.9519.0032,1690.14%
2021/06/22318.301018.6418.15-72,169-0.32%
2021/06/21418.552818.6418.45-242,177-1.10%
2021/06/181819.201819.2219.1502,1950.00%
2021/06/1700.002119.3619.55-212,233-0.94%
2021/06/164119.354119.2719.1502,3200.00%
2021/06/152319.201419.0319.6092,3590.38%
2021/06/115019.234218.9818.8082,3840.34%
2021/06/102418.751818.7318.9062,3690.25%
2021/06/092918.703818.5818.55-92,345-0.38%
2021/06/08318.38118.3518.5022,3300.09%
2021/06/072518.611118.5118.40142,3190.60%
2021/06/042118.111918.0518.0022,2880.09%
2021/06/03218.58218.4018.5502,2700.00%
2021/06/021718.801818.8918.55-12,252-0.04%
2021/06/013919.391919.5219.55202,2210.90%
2021/05/311718.892518.7118.70-82,181-0.37%
2021/05/281718.301018.6018.3072,1710.32%
2021/05/27917.98418.0018.0052,1660.23%
2021/05/262418.25118.2018.20232,1631.06%
2021/05/25418.662418.5718.60-202,159-0.93%
2021/05/241217.96318.1018.1092,1310.42%
2021/05/21117.6000.0018.0012,1220.05%
2021/05/2000.004317.3217.35-432,116-2.03%
2021/05/190.217.60218.0517.60-1.82,112-0.08%
2021/05/184416.85117.6017.60432,1002.05%
2021/05/172116.13716.9116.00142,0920.67%
2021/05/14918.0812.217.8317.75-3.22,071-0.15%
2021/05/131.217.894617.7918.05-44.82,054-2.18%
2021/05/123317.18617.1217.75272,0301.33%
2021/05/11418.6428.118.8318.20-24.11,980-1.22%
2021/05/101319.96119.8519.85121,9480.62%
2021/05/071920.26220.2520.25171,9380.88%
2021/05/061619.791619.2419.4001,9230.00%
2021/05/05120.003.520.1619.70-2.51,898-0.13%
2021/05/0410419.863619.9219.50681,8743.63% 大買/
2021/05/0310621.8956421.6621.60-4581,829-25.04% 大買/大賣/鉅額交易
2021/04/296123.596523.4924.00-41,749-0.23%
2021/04/287321.862222.2722.70511,6293.13%
2021/04/272022.057922.3021.70-591,590-3.71%
2021/04/2610721.715521.5422.00521,5543.35% 大買/
2021/04/231321.191721.5121.85-41,526-0.26%
2021/04/22821.913721.6121.15-291,512-1.92%
2021/04/2139.123.133623.1622.903.11,4750.21%
2021/04/203121.863422.1822.95-31,420-0.21%
2021/04/194121.592021.2921.05211,3771.53%
2021/04/1661.422.274122.8822.1020.41,3541.50%
2021/04/1511722.191122.0622.201061,3317.96% 大買/鉅額交易
2021/04/1425220.875420.8521.201981,29915.24% 大買/鉅額交易
2021/04/1330.522.8325323.0922.40-222.51,242-17.91% 大賣/鉅額交易
2021/04/124223.572923.7623.50131,2091.07%
2021/04/0961.123.7991.323.7523.60-30.21,166-2.59%
2021/04/088721.06521.7922.00821,1077.40%
2021/04/076620.092120.0220.20451,0624.24%
2021/04/068820.3724.120.0820.2563.91,0316.20%
2021/04/013519.405119.3419.90-16960-1.66%
2021/03/316118.115618.0918.1058920.56%
2021/03/3010218.687.618.2418.8594.483411.31% 大買/
2021/03/291216.73216.3017.15107291.37%
2021/03/25415.681215.5215.55-8693-1.15%
2021/03/24315.83615.6816.00-3688-0.44%
2021/03/23915.182715.2315.40-18685-2.63%
2021/03/224215.9861.816.2016.00-19.8670-2.95%
2021/03/1911816.717516.7316.85436236.90% 大買/
2021/03/1810715.281615.3315.809152617.28% 大買/
2021/03/1717613.90214.1014.4017446637.32% 大買/鉅額交易
2021/03/161612.841513.0713.1014200.24%
2021/03/15512.5500.0012.6054181.20%
2021/03/04012.5500.0012.4505530.00%
2021/03/023012.2000.0012.35305645.31%
2021/02/265.111.8000.0012.105.15780.88%
2021/02/252511.9300.0011.95256293.97%
2021/02/242011.9500.0012.10206922.89%
2021/02/233011.980.411.8512.2029.67354.02%
2021/02/22511.9500.0012.1557390.68%
2021/02/19511.9500.0011.9557390.68%
2021/02/1800.00511.6511.80-5744-0.67%
2021/02/05511.050.211.1011.254.87420.65%
2021/02/032010.7000.0010.60207592.63%
2021/02/010.510.85210.8310.85-1.5800-0.19%
2021/01/260.111.2000.0011.450.18330.01%
2021/01/2500.001011.6311.70-10867-1.15%
2021/01/2200.00311.6811.70-3904-0.33%
2021/01/21111.8000.0011.7019220.11%
2021/01/1900.00211.9512.15-21,033-0.19%
2021/01/1800.00111.6011.90-11,067-0.09%
2021/01/15112.05111.9512.0001,1140.00%
2021/01/142.212.35312.3512.40-0.81,137-0.07%
2021/01/13112.35412.3512.40-31,139-0.26%
2021/01/12512.581012.3512.35-51,165-0.43%
2021/01/111113.0500.0013.10111,1520.95%
2021/01/08813.09512.9512.9531,1440.26%
2021/01/072013.2100.0013.25201,1391.76%
2021/01/0642.613.39813.0813.1534.61,1343.05%
2021/01/051013.55313.6013.3571,1200.62%
2021/01/04413.5300.0013.4541,1030.36%
2020/12/31012.9000.0012.9501,0800.00%
2020/12/2900.00212.6012.50-21,065-0.19%
2020/12/2800.001012.6012.60-101,062-0.94%
2020/12/24112.400.112.5012.350.91,0550.08%
2020/12/22112.305.312.7212.30-4.31,045-0.41%
2020/12/21612.7900.0012.8561,0380.58%
2020/12/18313.05313.0013.0001,0330.00%
2020/12/17513.18313.1013.3021,0250.20%
2020/12/1600.001812.9513.30-181,009-1.78%
2020/12/15112.3523112.2612.25-230991-23.20% 大賣/鉅額交易
2020/12/1400.001512.7012.70-15982-1.53%
2020/12/11612.6419412.7412.65-188978-19.22% 大賣/鉅額交易
2020/12/09213.40313.4313.40-1954-0.10%
2020/12/08713.12113.3013.5069400.64%
2020/12/071113.331013.4113.8019170.11%
2020/12/04912.63212.3512.6578710.80%
2020/12/03412.4600.0012.0048520.47%
2020/12/021012.451412.6012.60-4831-0.48%
2020/12/01612.2533.112.2612.30-27.1814-3.33%
2020/11/30511.801011.7511.75-5794-0.63%
2020/11/27811.502711.6211.65-19785-2.42%
2020/11/26111.703911.5711.70-38776-4.89%
2020/11/25911.671611.7111.60-7766-0.91%
2020/11/249712.323312.3711.85647448.59%
2020/11/2383.912.012412.3112.3559.96908.67%
2020/11/202810.96111.411.0411.25-83.4621-13.42% 大賣/
2020/11/191010.20510.2110.2555750.87%
2020/11/18110.201910.2410.20-18566-3.18%
2020/11/17210.452.710.1910.10-0.7563-0.12%
2020/11/161710.661210.5910.5055550.90%
2020/11/13810.5500.0010.6085511.45%
2020/11/12310.68610.7210.60-3549-0.55%
2020/11/112610.4527.510.5810.60-1.5540-0.27%
2020/11/102910.948310.8810.70-54528-10.22%
2020/11/095710.8734.210.7911.2522.85104.46%
2020/11/066110.2700.0010.356148312.63%
2020/11/053.29.9800.0010.003.24700.69%
2020/11/040.210.15210.1010.20-1.8459-0.38%
2020/11/03310.45210.4510.2514530.22%
2020/11/025310.338210.6210.20-29446-6.50%
2020/10/308711.311011.4211.207740818.87%
2020/10/29911.1789.311.1411.10-80.3368-21.81%
2020/10/289511.432211.1211.457334621.06%
2020/10/2712811.6113211.6211.50-4310-1.29% 大買/大賣/
2020/10/264210.8325410.3611.15-212226-93.63% 大賣/鉅額交易
2020/10/2312810.25949.9310.153418818.04% 大買/
2020/10/2200.004210.0410.10-42136-30.79%
2020/10/2100.00159.309.21-15103-14.52%
2020/10/20209.21169.609.004974.10%
2020/09/29168.8100.008.84167421.53%
2020/09/28398.7900.008.93397452.22%
2020/09/2500.0028.828.78-275-2.65%
2020/09/2229.0300.009.012782.56%
2020/09/0800.0078.908.93-785-8.20%
2020/09/0148.7500.008.854894.49%
2020/08/3100.000.48.708.85-0.491-0.44%
2020/08/2800.000.28.468.60-0.289-0.28%
2020/08/1400.0068.408.58-685-6.98%
2020/08/1000.00128.568.61-1287-13.69%
2020/08/0718.5700.008.581861.15%
2020/08/0618.5700.008.551861.15%
2020/08/0518.6900.008.641841.19%
2020/08/0428.7000.008.562842.38%
2020/07/30158.8400.008.77158617.31%
2020/07/2800.0058.578.68-588-5.63%
2020/07/2728.7200.008.702902.21%
2020/07/2428.6000.008.702922.15%
2020/07/2358.7000.008.615935.36%
2020/07/2118.70148.668.64-1392-14.02%
2020/07/2028.87118.868.81-992-9.77%
2020/07/1600.0058.788.85-595-5.24%
2020/07/1428.7848.788.82-2100-1.99%
2020/07/1378.8200.008.9071016.92%
2020/07/1028.9300.008.952952.09%
2020/07/0999.0800.009.109969.28%
2020/07/0600.0049.359.25-496-4.13%
2020/07/0329.1500.009.222962.07%
2020/07/0229.1800.009.242942.11%
2020/06/2400.0079.179.24-794-7.41%
2020/06/2349.0000.009.154944.25%
2020/06/1828.8200.009.042902.22%
2020/06/1558.8548.808.8011020.98%
2020/06/1278.6600.008.8471016.88%
2020/06/1018.8500.008.9011120.89%
2020/06/0928.8300.008.7821151.72%
2020/06/030.19.0000.009.020.11160.13%
2020/06/020.29.0000.009.010.21160.19%
2020/06/0118.8500.009.0511170.85%
2020/05/2928.9600.008.9521161.71%
2020/05/2538.6000.008.7631202.49%
2020/05/2128.8800.008.9521211.65%
2020/05/1959.0500.009.0051244.03%
2020/05/1529.0200.009.0021241.60%
2020/05/1329.0800.009.2421231.62%
2020/05/1200.0029.129.34-2124-1.61%
2020/05/0500.0049.649.64-4133-2.99%
2020/05/0400.0029.279.43-2137-1.46%
2020/04/27138.6600.008.58131419.19%
2020/04/2338.3200.008.3531442.08%
2020/04/2268.0700.008.3361454.13%
2020/04/2037.9800.008.1231472.04%
2020/04/1400.000.37.747.74-0.3157-0.19%
2020/03/2517.4100.007.4112910.34%
2020/03/1926.58106.856.75-8287-2.78%
2020/03/1327.8300.007.9922730.73%
2020/03/1238.6638.608.6902690.00%
2020/03/0539.0000.009.0532761.08%
2020/03/040.79.0000.009.070.72790.26%
2020/03/0308.9000.009.0002810.00%
2020/02/2700.0028.978.95-2286-0.70%
2020/02/2000.0019.139.12-1338-0.30%
2020/02/1939.0700.009.0933410.88%
2020/02/1419.0119.099.0503390.00%
2020/02/1200.0079.009.00-7344-2.03%
2020/02/1100.0018.988.99-1349-0.29%
2020/02/0509.000.19.009.01-0.1343-0.04%
2020/02/0439.2000.009.1033380.89%
2020/01/3100.0029.059.04-2331-0.60%
2020/01/1619.6519.799.6503210.00%
2020/01/1409.5200.009.5303180.00%
2020/01/1309.7000.009.7403150.00%
2020/01/0800.008.510.0410.00-8.5309-2.74%
2020/01/061510.0939.9910.00123003.99%
2020/01/035311.225011.1810.5032901.03%
2020/01/02611.15111.0011.1552462.03%
2019/12/316.310.1300.0010.156.32093.00%
2019/12/301410.4819.9510.15132046.37%
2019/12/2779.5259.789.7821761.13%
2019/12/2529.3500.009.3721781.12%
2019/12/1300.0089.469.44-8196-4.07%
2019/12/1149.4500.009.4341982.02%
2019/12/0669.4900.009.4561963.05%
2019/12/0300.0029.299.78-2200-1.00%
2019/12/0229.1319.159.1712010.50%
2019/11/29209.6029.539.50181969.15%
2019/11/2819.8300.009.8011930.52%
2019/11/271510.05110.1010.00141937.25%
2019/11/261.110.0000.0010.051.11890.60%
2019/11/251210.13310.3810.1591894.76%
2019/11/223810.363210.6010.4061843.25%
2019/11/2100.0049.909.95-4144-2.76%
2019/11/2039.819.89.909.85-6.8143-4.76%
2019/11/1912.49.96159.999.80-2.6142-1.82%
2019/11/1800.003810.1610.20-38132-28.61%
2019/11/1300.0059.609.60-5133-3.75%
2019/11/0800.00258.889.09-25131-19.01%
2019/11/07908.6300.008.639012870.19%
2019/10/3007.5500.007.4901330.00%
2019/10/2447.5000.007.5841462.73%
2019/10/1567.0500.007.2061503.98%
2019/10/142.57.4100.007.482.51521.63%
2019/10/0857.6800.007.9551533.27%
2019/09/2600.0063.633.70-6151-3.95%
2019/09/2563.5263.623.6301490.00%
2019/09/2400.00203.613.61-20149-13.39%
2019/09/23103.5000.003.60101466.82%
2019/09/1963.5300.003.5961454.14%
2019/09/18103.681843.683.68-174145-119.52% 大賣/鉅額交易
2019/09/17153.7173.833.8281395.72%
2019/09/1600.00503.733.78-50141-35.31%
2019/09/1200.00283.703.71-28141-19.78%
2019/09/1000.0053.853.65-5145-3.44%
2019/09/06103.4000.003.44101417.05%
2019/08/0700.00103.603.50-10175-5.71%
2019/08/0503.4800.003.5001780.00%
2019/08/0103.3700.003.5001790.00%
2019/07/3000.000.33.493.49-0.3179-0.18%
2019/07/23163.40163.483.4801830.00%
2019/07/0800.00103.563.53-10195-5.11%
2019/06/2000.0053.503.51-5332-1.51%
2019/06/1800.00203.513.51-20339-5.88%
2019/06/17103.5100.003.51103372.96%
2019/06/14103.4700.003.50103402.94%
2019/06/1300.00153.503.50-15341-4.39%
2019/06/1000.0053.493.49-5342-1.46%
2019/05/2800.0053.473.47-5374-1.33%
2019/05/24103.4600.003.46103782.64%
2019/05/16153.4600.003.49153664.09%
2019/04/1600.00283.523.50-28334-8.37%
2019/04/1553.55273.463.50-22332-6.61%
2019/04/1200.0033.263.39-3329-0.91%
2019/04/1100.00113.083.10-11331-3.32%
2019/04/10792.8200.002.917932824.02%
2019/04/091003.06143.083.038631327.44%
2019/04/08323.23113.333.33213036.91%
2019/04/032283.50403.533.5818829264.34% 大買/鉅額交易
2019/04/0133.8900.003.9032301.30%
2019/03/26423.8743.863.893821817.41%
2019/03/2543.8000.003.8442141.86%
2019/03/22223.8200.003.852221110.42%
2019/03/2123.9073.903.92-5203-2.45%
2019/03/2013.9200.003.9012020.49%
2019/03/1800.00133.943.94-13198-6.57%
2019/03/1300.0043.953.97-4197-2.02%
2019/03/1233.9500.003.9831961.53%
2019/03/11143.80183.863.93-4189-2.11%
2019/03/08374.0744.244.103317818.46%
2019/03/07364.48174.524.401916211.72%
2019/03/0644.6800.004.7541522.62%
2019/03/0500.00104.784.75-10150-6.65%
2019/03/0404.7000.004.7301490.00%
2019/02/2714.6300.004.7011470.68%
2019/02/2600.00114.704.69-11147-7.45%
2019/02/25214.6200.004.652114814.17%
2019/02/2234.7300.004.7531402.13%
2019/02/2124.7500.004.7621421.41%
2019/02/2000.0074.844.84-7141-4.93%
2019/02/19204.6854.854.861514410.39%
2019/02/1200.0094.904.92-9155-5.79%
2019/02/11104.6000.004.93101596.25%
2019/01/2994.9015.025.0281734.61%
2019/01/2524.9400.005.0421831.09%
2019/01/2400.0045.055.05-4188-2.13%
2019/01/2344.94105.055.03-6191-3.13%
2019/01/2155.0400.005.0052042.45%
2019/01/0924.9500.004.9622370.84%
2018/12/28124.9400.004.92122584.64%
2018/12/2554.91124.974.91-7268-2.61%
2018/12/2400.0064.784.77-6254-2.36%
2018/12/2264.5300.004.7462592.31%
2018/12/1744.8500.004.9242721.47%
2018/12/1464.9300.004.9362752.18%
2018/12/0700.00594.904.94-59286-20.60%
2018/12/0600.00784.894.83-78291-26.76%
2018/12/0365.0485.155.10-2299-0.67%
2018/11/30105.0500.005.15103013.32%
2018/11/2965.1100.005.1763021.98%
2018/11/2800.0055.185.18-5306-1.63%
2018/11/2700.0055.195.18-5309-1.61%
2018/11/22205.0900.005.11203206.25%
2018/11/1900.0055.225.22-5327-1.53%
2018/11/1600.00805.185.19-80329-24.26%
2018/11/1500.00155.235.22-15326-4.59%
2018/11/1200.00605.075.17-60334-17.91%
2018/11/0800.00105.235.15-10334-2.99%
2018/11/0700.0085.125.14-8332-2.41%
2018/11/0100.00314.504.52-31318-9.72%
2018/10/3000.002004.314.35-200309-64.66% 大賣/鉅額交易
2018/10/2624.40304.514.44-28294-9.52%
2018/10/25114.3000.004.44112893.81%
2018/10/2464.52204.534.50-14275-5.09%
2018/10/18124.7800.004.76122604.61%
2018/10/1700.00124.684.76-12259-4.62%
2018/10/1564.6600.004.7162572.33%
2018/10/11404.9700.004.904025115.91%
2018/10/09105.4000.005.43102384.19%
2018/10/05265.4600.005.452623511.02%
2018/10/04205.5445.585.46162287.00%
2018/10/03115.5400.005.57112244.89%
2018/10/0105.55255.595.60-25218-11.45%
2018/09/2885.4900.005.5382133.74%
2018/09/2645.4000.005.4642091.91%
2018/09/2005.4100.005.4402100.00%
2018/09/18305.4500.005.443020714.42%
2018/09/14105.4500.005.45102094.76%
2018/09/1285.361405.355.42-132208-63.31% 大賣/鉅額交易
2018/09/11305.4400.005.423020214.81%
2018/09/1005.5000.005.5002000.00%
2018/09/0755.61255.655.60-20198-10.09%
2018/09/06245.6300.005.662419512.25%
2018/09/0500.00175.705.70-17194-8.73%
2018/09/04155.6700.005.63151987.56%
2018/09/0355.6325.645.6331981.51%
2018/08/3085.6500.005.6682004.00%
2018/08/2935.6600.005.6932021.48%
2018/08/28335.6855.705.702820513.61%
2018/08/2755.65105.695.68-5211-2.37%
2018/08/24105.6400.005.69102274.39%
2018/08/2000.0065.795.73-6260-2.30%
2018/08/17395.7800.005.853926014.94%
2018/08/1600.0045.705.70-4252-1.59%
2018/08/1545.6500.005.7142511.59%
2018/08/1400.0015.735.78-1249-0.40%
2018/08/0800.0015.955.93-1242-0.41%
2018/08/0315.9000.005.9012480.40%
2018/07/2600.0015.905.93-1265-0.38%
2018/07/2335.6700.005.8932661.12%
2018/07/2025.6800.005.7222660.75%
2018/07/1800.0065.785.74-6270-2.21%
2018/07/17135.7000.005.78132694.82%
2018/07/0935.7235.735.7702770.00%
2018/07/06205.8500.005.83202827.08%
2018/07/0400.0015.905.83-1294-0.34%
2018/06/29105.9800.005.98102963.37%
2018/06/2700.0005.956.000303-0.01%
2018/06/2600.00165.996.00-16307-5.21%
2018/06/25306.0600.006.08303119.64%
2018/06/2200.001676.056.06-167316-52.75% 大賣/鉅額交易
2018/06/2000.0076.096.15-7319-2.19%
2018/06/1900.00446.106.12-44326-13.46%
2018/06/1516.1900.006.1913290.30%
2018/06/14306.1900.006.16303329.03%
2018/06/13426.1900.006.244233512.53%
2018/06/12506.2366.186.174433713.03%
2018/06/1100.00296.296.18-29335-8.64%
2018/06/08306.3900.006.38303348.96%
2018/06/07236.371126.446.45-89340-26.14% 大賣/
2018/06/06406.3700.006.344034411.62%
2018/06/0500.0046.406.40-4358-1.12%
2018/06/04106.45906.456.45-80364-21.94%
2018/06/0126.5316.456.4513670.27%
2018/05/31346.7136.806.78313618.57%
2018/05/3036.0400.006.1933530.85%
2018/05/28105.8800.005.85104652.15%
2018/05/2500.0085.915.86-8548-1.46%
2018/05/2485.8025.835.9066430.93%
2018/05/18305.9900.006.05306504.61%
2018/05/1596.0200.006.0696511.38%
2018/05/11305.8845.885.97266553.97%
2018/05/09235.9365.976.00176572.58%
2018/05/08165.8445.925.96126591.82%
2018/05/0465.8545.925.9626590.30%
2018/05/0265.8400.005.9966560.91%
2018/04/2600.000.16.006.01-0.1660-0.02%
2018/04/2500.0006.056.0806630.00%
2018/04/2415.9800.006.0716660.15%
2018/04/23106.0100.006.10106661.50%
2018/04/1616.1800.006.1616750.15%
2018/04/1300.000.36.156.18-0.3676-0.04%
2018/04/1256.1736.266.2826810.29%
2018/04/1146.4936.326.4516820.15%
2018/04/10116.8416.856.79106771.48%
2018/04/0916.9337.006.90-2679-0.29%
2018/04/0356.9700.006.9756750.74%
2018/04/0237.0500.007.0536740.45%
2018/03/3157.1000.007.1056760.74%
2018/03/3097.0900.007.0996741.34%
2018/03/2917.1817.157.1706690.00%
2018/03/2807.1100.007.1906700.00%
2018/03/2727.1900.007.1926620.30%
2018/03/26397.1117.107.10386555.80%
2018/03/2357.0026.857.0636490.46%
2018/03/22127.34197.267.15-7647-1.08%
2018/03/2100.0047.157.14-4639-0.63%
2018/03/2037.0056.947.02-2636-0.31%
2018/03/1907.0017.017.02-1634-0.16%
2018/03/1600.0037.007.04-3632-0.47%
2018/03/1517.0247.077.02-3638-0.47%
2018/03/1407.0226.987.04-2650-0.31%
2018/03/1306.9100.007.0006470.00%
2018/03/1236.9886.896.90-5646-0.77%
2018/03/0900.0027.057.10-2639-0.31%
2018/03/0827.3037.207.15-1624-0.16%
2018/03/0727.2500.007.1226170.32%
2018/03/06227.1700.007.20226173.56%
2018/03/05337.3117.377.24326155.20%
2018/03/02227.411227.547.21-100599-16.69% 大賣/
2018/03/011877.331767.217.68115581.97% 大買/大賣/
2018/02/27192.47.065907.217.16-397.6488-81.43% 大買/大賣/鉅額交易
2018/02/262206.733746.756.80-154416-36.95% 大買/大賣/鉅額交易
2018/02/2306.1500.006.1903340.00%
2018/02/2206.0000.006.0003290.00%
2018/02/2100.0065.995.99-6334-1.79%
2018/02/0900.0025.905.85-2345-0.58%
2018/02/08605.8000.005.806034417.44%
2018/02/06315.8445.815.81273487.75%
2018/02/0500.0036.025.99-3345-0.87%
2018/02/0276.1000.006.0873462.02%
2018/02/01166.0000.006.00163484.59%
2018/01/30195.9800.006.00193565.33%
2018/01/26255.9800.006.00253986.27%
2018/01/25606.0100.006.006039715.11%
2018/01/24396.0200.006.01393959.87%
2018/01/23286.0000.005.99283957.08%
2018/01/19205.9716.006.02193924.85%
2018/01/18256.0156.006.01203915.11%
2018/01/1616.0300.006.0013820.26%
2018/01/1546.0000.006.0343801.05%
2018/01/1000.0016.006.00-1367-0.27%
2018/01/0800.00116.136.08-11362-3.04%
2018/01/0500.0056.066.04-5357-1.40%
2018/01/04255.83345.835.89-9350-2.57%
2018/01/0285.60165.685.64-8340-2.35%
典範 相關文章
典範 相關影音