明泰 (3380)-新光券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
907張
產業
上市通信網路類股
625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	37	34.65	34.75	-37	2,812	-1.32%
2025/01/20	0.5	33.90	6	33.80	34.20	-5.5	2,844	-0.19%
2025/01/17	1	34.05	5	33.87	33.85	-4	2,884	-0.14%
2025/01/16	0	0.00	2	33.20	33.20	-2	2,889	-0.07%
2025/01/15	2.1	32.36	8	32.51	32.65	-5.9	2,920	-0.20%
2025/01/14	4	31.64	3	31.75	32.00	1	2,936	0.03%
2025/01/13	24	31.43	31	31.22	31.30	-7	3,002	-0.23%
2025/01/10	31	33.00	3.1	32.74	33.00	27.9	3,091	0.90%
2025/01/09	37	33.30	1	33.75	32.80	36	3,118	1.15%
2025/01/08	7	33.92	3	33.90	34.00	4	3,176	0.13%
2025/01/07	1	34.80	9	34.39	34.05	-8	3,307	-0.24%
2025/01/06	36	35.15	40	34.54	34.25	-4	3,424	-0.12%
2025/01/03	18	33.85	12	34.29	33.45	6	3,615	0.17%
2025/01/02	32.1	34.38	7	34.75	34.40	25.1	3,620	0.69%
2024/12/31	50	34.90	4	34.94	35.15	46	3,632	1.27%
2024/12/30	18	35.67	16	35.95	35.20	2	3,661	0.05%
2024/12/27	2	35.63	2.1	35.87	35.60	-0.1	3,655	0.00%
2024/12/26	14	36.36	10	36.04	35.95	4	3,651	0.11%
2024/12/25	5.1	35.67	3	35.95	36.00	2.1	3,637	0.06%
2024/12/24	28	35.84	37	36.28	36.00	-9	3,628	-0.25%
2024/12/23	13	36.48	48	36.44	36.55	-35	3,617	-0.97%
2024/12/20	152	36.16	236.1	36.24	36.40	-84.1	3,575	-2.35%	大買/大賣/
2024/12/19	105.1	34.78	63	34.57	34.95	42.1	3,444	1.22%	大買/
2024/12/18	18	33.56	11	33.36	33.60	7	3,438	0.20%
2024/12/17	0.1	34.40	8.6	34.29	34.20	-8.6	3,433	-0.25%
2024/12/16	109	34.32	32.3	34.66	33.70	76.7	3,437	2.23%	大買/
2024/12/13	25	35.21	17	35.33	34.80	8	3,446	0.23%
2024/12/12	1	35.15	2	35.28	35.15	-1	3,413	-0.03%
2024/12/11	16	35.05	4	34.96	34.90	12	3,399	0.35%
2024/12/10	6	35.35	9	35.52	35.50	-3	3,372	-0.09%
2024/12/09	157	35.60	89	35.50	35.20	68	3,376	2.01%	大買/
2024/12/06	24.1	36.81	8	36.78	36.55	16.1	3,339	0.48%
2024/12/05	41	37.54	155.1	37.41	37.60	-114.1	3,309	-3.45%	大賣/鉅額交易
2024/12/04	294	36.74	248	36.94	36.60	46	3,211	1.43%	大買/大賣/
2024/12/03	58	38.77	97.3	38.75	38.70	-39.3	3,075	-1.28%
2024/12/02	29	38.13	20	38.16	37.80	9	2,983	0.30%
2024/11/29	9	37.03	12.1	37.26	37.30	-3.1	2,965	-0.10%
2024/11/28	42	37.73	21	37.44	37.00	21	2,954	0.71%
2024/11/27	19	38.28	30.8	38.27	38.05	-11.8	2,962	-0.40%
2024/11/26	41	38.58	149.4	38.74	38.55	-108.4	2,949	-3.68%	大賣/鉅額交易
2024/11/25	112.1	38.36	213.5	37.75	38.20	-101.4	2,825	-3.59%	大買/大賣/鉅額交易
2024/11/22	5.8	36.08	5	36.31	36.00	0.8	2,580	0.03%
2024/11/21	10	35.25	21	35.63	35.90	-11	2,574	-0.43%
2024/11/20	7	34.94	0	0.00	34.90	7	2,567	0.27%
2024/11/19	0	0.00	13	35.45	35.55	-13	2,575	-0.50%
2024/11/18	0	34.60	2	34.50	34.35	-2	2,589	-0.08%
2024/11/15	6	35.06	21	35.57	35.00	-15	2,605	-0.58%
2024/11/14	4	35.00	8	35.25	34.85	-4	2,592	-0.15%
2024/11/13	10.4	35.31	5	35.34	35.35	5.4	2,584	0.21%
2024/11/12	8.1	35.68	9	35.64	35.55	-1	2,582	-0.04%
2024/11/11	9	35.91	41	36.35	36.55	-32	2,562	-1.25%
2024/11/08	170.4	37.09	43	36.40	36.45	127.4	2,548	5.00%	大買/鉅額交易
2024/11/07	108	37.07	254.5	37.05	37.25	-146.5	2,502	-5.86%	大買/大賣/鉅額交易
2024/11/06	6	35.30	0	0.00	35.45	6	2,328	0.26%
2024/11/05	26	35.46	25	35.18	35.15	1	2,340	0.04%
2024/11/04	20	34.25	27	34.33	34.20	-7	2,344	-0.30%
2024/11/01	1.2	35.22	6	34.70	35.30	-4.8	2,363	-0.20%
2024/10/30	1	34.75	3	34.92	34.75	-2	2,372	-0.09%
2024/10/29	21	35.06	7.5	34.74	34.85	13.5	2,376	0.57%
2024/10/28	32.1	35.23	47.1	35.22	35.30	-15	2,377	-0.63%
2024/10/25	10	36.30	8	36.16	36.10	2	2,368	0.08%
2024/10/24	43.1	36.19	27.3	36.30	36.00	15.8	2,377	0.66%
2024/10/23	34	35.96	25	36.07	35.80	9	2,353	0.38%
2024/10/22	8	36.18	27.1	36.39	36.10	-19.1	2,368	-0.80%
2024/10/21	39.1	35.92	2.1	36.05	35.80	37	2,404	1.54%
2024/10/18	25.1	36.09	43	36.20	36.25	-18	2,687	-0.67%
2024/10/17	161	36.34	64.8	36.47	36.50	96.2	2,890	3.33%	大買/
2024/10/16	7.6	36.03	17	36.02	36.00	-9.5	2,834	-0.33%
2024/10/15	43	36.41	81	36.40	36.15	-38	2,815	-1.35%
2024/10/14	125.4	36.43	201.6	36.66	36.55	-76.2	2,758	-2.76%	大買/大賣/
2024/10/11	81.9	36.16	80.6	36.19	35.80	1.3	2,653	0.05%
2024/10/09	332.5	36.35	145.3	36.28	36.20	187.2	2,571	7.28%	大買/大賣/鉅額交易
2024/10/08	8	34.87	1.3	34.89	34.75	6.7	2,364	0.28%
2024/10/07	14	35.19	5	35.39	35.10	9	2,372	0.38%
2024/10/04	4.5	34.55	13	34.79	34.95	-8.5	2,370	-0.36%
2024/10/01	0	34.00	10	33.90	34.10	-10	2,384	-0.42%
2024/09/30	0	0.00	2	34.45	34.25	-2	2,401	-0.08%
2024/09/27	0.1	34.35	7	34.46	34.35	-6.9	2,442	-0.28%
2024/09/26	6.1	34.03	5	33.93	33.85	1.1	2,493	0.04%
2024/09/25	7.2	34.32	3	34.22	34.15	4.2	2,488	0.17%
2024/09/24	18.2	34.42	7	34.82	34.25	11.2	2,484	0.45%
2024/09/23	6	34.83	11	35.02	34.80	-5	2,489	-0.20%
2024/09/20	36	35.59	40.1	35.70	35.15	-4.1	2,499	-0.16%
2024/09/19	12.3	34.56	20.3	34.97	35.40	-7.9	2,454	-0.32%
2024/09/18	4.1	34.38	18	35.03	34.40	-13.9	2,454	-0.57%
2024/09/16	38	35.18	26.1	35.34	35.35	11.9	2,500	0.48%
2024/09/13	20	34.52	5.2	34.23	34.55	14.8	2,473	0.60%
2024/09/12	0	32.80	0	0.00	32.85	0	2,472	0.00%
2024/09/11	0	0.00	8	32.34	32.35	-8	2,489	-0.32%
2024/09/10	0.1	32.57	0.2	32.75	32.50	-0.1	2,504	0.00%
2024/09/09	0.2	32.77	5	32.61	33.15	-4.8	2,508	-0.19%
2024/09/06	3.1	33.16	0	0.00	32.85	3.1	2,513	0.12%
2024/09/05	2	33.50	1	35.00	33.60	1	2,518	0.04%
2024/09/04	5.1	34.68	5	34.39	34.45	0.1	2,512	0.00%
2024/09/03	14	36.44	27.3	36.16	35.95	-13.3	2,491	-0.53%
2024/09/02	23	36.00	20.6	36.08	35.95	2.4	2,473	0.10%
2024/08/30	3	35.05	14	35.11	35.15	-11	2,500	-0.44%
2024/08/29	28.1	35.31	22	35.41	35.30	6.1	2,503	0.24%
2024/08/28	10	34.93	26	35.05	35.15	-16	2,459	-0.65%
2024/08/27	1	33.65	1	33.65	33.90	0	2,472	0.00%
2024/08/26	0	0.00	7	33.41	33.35	-7	2,531	-0.28%
2024/08/23	1.1	32.74	6.4	32.53	32.75	-5.4	2,992	-0.18%
2024/08/22	1.3	33.09	5.7	33.19	33.05	-4.4	3,051	-0.14%
2024/08/21	17.3	33.66	12.1	33.43	33.35	5.3	3,092	0.17%
2024/08/20	9.2	33.27	5.3	33.15	33.05	3.8	3,227	0.12%
2024/08/19	5	31.99	9.1	32.12	32.85	-4.1	3,214	-0.13%
2024/08/16	6	31.41	18	31.47	31.30	-12	3,202	-0.37%
2024/08/15	2	30.90	2	31.10	30.80	0	3,196	0.00%
2024/08/14	1.1	30.71	0	0.00	30.80	1.1	3,207	0.03%
2024/08/13	0	0.00	4	30.36	30.70	-4	3,208	-0.12%
2024/08/12	1	30.65	11.1	30.81	30.80	-10.1	3,218	-0.31%
2024/08/09	20.1	30.70	24	30.78	30.25	-3.9	3,223	-0.12%
2024/08/07	0.1	30.75	8	29.76	30.85	-8	3,220	-0.25%
2024/08/06	9.2	28.17	69	28.07	28.90	-59.8	3,206	-1.86%
2024/08/05	23.1	30.07	16.2	30.60	29.70	6.9	3,175	0.22%
2024/08/02	3	33.50	0.2	33.70	32.95	2.8	3,147	0.09%
2024/08/01	2	34.05	5	34.00	34.15	-3	3,147	-0.10%
2024/07/31	5.1	33.42	8	33.44	33.45	-2.9	3,145	-0.09%
2024/07/30	5	32.23	3.1	32.21	33.05	1.9	3,145	0.06%
2024/07/29	19.1	32.78	26	32.58	32.15	-7	3,133	-0.22%
2024/07/26	36	33.09	21	33.08	33.10	15	3,111	0.48%
2024/07/23	12	34.43	18	34.41	34.10	-6	3,108	-0.19%
2024/07/22	34.4	34.54	34	34.10	34.00	0.4	3,138	0.01%
2024/07/19	186.1	37.34	208.5	37.51	36.55	-22.4	3,069	-0.73%	大買/大賣/
2024/07/18	222.3	36.74	199	36.71	37.35	23.2	2,775	0.84%	大買/大賣/
2024/07/17	24.1	35.86	31.2	35.74	35.70	-7.1	2,505	-0.28%
2024/07/16	0	35.10	5	35.19	35.25	-5	2,465	-0.20%
2024/07/15	0	0.00	11	34.95	34.80	-11	2,491	-0.44%
2024/07/12	25	34.63	9	34.93	34.65	16	2,492	0.64%
2024/07/11	15	35.91	40	35.84	36.00	-25	2,473	-1.01%
2024/07/10	35	35.34	58	35.44	35.35	-23	2,459	-0.94%
2024/07/09	41	35.48	0	0.00	35.25	41	2,473	1.66%
2024/07/08	46	35.95	6.2	35.91	35.80	39.9	2,453	1.62%
2024/07/05	59	36.21	29	36.20	36.30	30	2,460	1.22%
2024/07/04	11	35.86	4	36.11	35.75	7	2,427	0.29%
2024/07/03	42	35.97	44	35.99	35.80	-2	2,421	-0.08%
2024/07/02	53.1	35.74	71.1	35.75	35.60	-18	2,393	-0.75%
2024/07/01	9.1	34.99	29	35.06	35.00	-19.9	2,350	-0.85%
2024/06/28	3	34.85	21	35.02	34.80	-18	2,381	-0.75%
2024/06/27	4	34.61	4.1	34.73	34.65	-0.1	2,383	-0.01%
2024/06/26	14	34.87	16	35.09	34.85	-2	2,376	-0.08%
2024/06/25	19	34.62	5	34.68	34.95	14	2,385	0.59%
2024/06/24	9	34.93	11	35.19	34.80	-2	2,392	-0.08%
2024/06/21	32.1	35.34	31.1	35.38	35.30	1	2,401	0.04%
2024/06/20	6.2	35.20	50	35.18	35.40	-43.9	2,356	-1.86%
2024/06/19	16.1	34.81	17	34.86	34.55	-0.9	2,353	-0.04%
2024/06/18	17	34.88	8	34.96	34.50	9	2,354	0.38%
2024/06/17	7.1	34.56	7	34.99	34.75	0.1	2,372	0.01%
2024/06/14	36.1	34.69	26.1	34.77	34.40	10	2,364	0.42%
2024/06/13	14.2	34.54	9.1	34.42	34.15	5.1	2,354	0.21%
2024/06/12	16.1	34.27	38	34.52	34.25	-21.9	2,357	-0.93%
2024/06/11	18.1	34.53	4	34.40	34.60	14.1	2,352	0.60%
2024/06/07	16	34.82	28	34.84	34.80	-12	2,359	-0.51%
2024/06/06	40.1	35.11	49	35.17	34.90	-9	2,363	-0.38%
2024/06/05	110.4	36.11	82.1	36.30	35.60	28.3	2,358	1.20%	大買/
2024/06/04	7.1	35.38	8	35.50	35.10	-0.9	2,317	-0.04%
2024/06/03	21.3	35.57	12	35.82	35.35	9.3	2,353	0.39%
2024/05/31	29.3	35.88	17	35.68	35.45	12.2	2,354	0.52%
2024/05/30	54.2	36.35	45	36.33	36.30	9.2	2,334	0.40%
2024/05/29	348.1	37.98	151.3	38.20	37.20	196.8	2,395	8.21%	大買/大賣/鉅額交易
2024/05/28	18	35.25	33	35.22	35.75	-15	1,973	-0.76%
2024/05/27	28.3	34.38	13	34.37	34.75	15.2	1,958	0.78%
2024/05/24	120.1	34.13	92	34.24	34.55	28.1	1,954	1.44%	大買/
2024/05/23	3	32.53	6	32.55	32.50	-3	1,862	-0.16%
2024/05/22	10	33.15	21	33.33	33.20	-11	1,988	-0.55%
2024/05/21	3	32.97	0	33.25	32.95	3	2,009	0.15%
2024/05/20	7	33.09	7	33.41	33.05	0	2,100	0.00%
2024/05/17	2	32.85	1	33.00	32.90	1	2,106	0.05%
2024/05/16	10	32.70	2	32.85	32.85	8	2,122	0.38%
2024/05/15	5	32.60	0	0.00	32.50	5	2,135	0.24%
2024/05/14	2	32.80	1	32.85	32.80	1	2,153	0.05%
2024/05/13	0	0.00	3	32.45	32.45	-3	2,243	-0.13%
2024/05/10	0	0.00	3	31.90	32.30	-3	2,312	-0.13%
2024/05/09	0	0.00	4	32.16	32.00	-4	2,332	-0.17%
2024/05/08	1	32.50	0	0.00	32.40	1	2,360	0.04%
2024/05/07	1	33.05	1	32.40	32.50	0	2,461	0.00%
2024/05/06	1	32.65	5.1	32.70	32.75	-4.1	2,481	-0.17%
2024/05/03	2	32.78	2	32.65	32.65	0	2,595	0.00%
2024/05/02	0	0.00	4	32.59	32.70	-4	2,650	-0.15%
2024/04/30	3.2	32.62	12	32.74	32.55	-8.8	2,727	-0.32%
2024/04/26	49.1	32.60	27	32.52	32.15	22.1	3,089	0.71%
2024/04/25	2.4	31.98	0	0.00	31.95	2.4	3,102	0.08%
2024/04/23	5	31.71	14.9	31.81	31.85	-9.9	3,135	-0.32%
2024/04/22	2	31.38	0	0.00	31.45	2	3,151	0.06%
2024/04/19	7.1	31.24	4.3	31.61	31.15	2.8	3,158	0.09%
2024/04/18	3	32.23	41	32.18	32.25	-38	3,138	-1.21%
2024/04/17	0	0.00	1	32.30	32.40	-1	3,189	-0.03%
2024/04/16	11	32.70	1	32.80	32.30	10	3,207	0.31%
2024/04/15	6	33.97	2	34.33	33.70	4	3,232	0.12%
2024/04/12	2.5	34.69	0	0.00	34.65	2.5	3,254	0.08%
2024/04/11	0.2	34.65	3.1	34.80	34.65	-2.9	3,466	-0.08%
2024/04/10	2.2	35.10	0	0.00	35.10	2.2	3,534	0.06%
2024/04/09	2.1	35.30	15	35.19	35.15	-12.9	3,539	-0.36%
2024/04/08	53	35.47	29	35.58	35.45	24	3,544	0.68%
2024/04/03	26	35.79	1	35.70	35.70	25	3,554	0.70%
2024/04/02	6	36.81	8	36.58	36.35	-2	3,667	-0.05%
2024/04/01	6	36.12	5	36.34	36.35	1	3,687	0.03%
2024/03/29	1	36.00	1	35.80	35.80	0	3,815	0.00%
2024/03/28	0.1	36.45	1.2	36.43	36.10	-1.1	3,819	-0.03%
2024/03/27	11	36.35	60	36.33	36.35	-49	3,805	-1.29%
2024/03/26	0	0.00	3	35.63	36.25	-3	3,804	-0.08%
2024/03/25	1	36.15	30	36.13	36.10	-29	3,803	-0.76%
2024/03/22	5	36.08	1	36.15	36.20	4	3,834	0.10%
2024/03/21	3.1	35.54	4	35.65	35.80	-0.9	3,923	-0.02%
2024/03/20	1	35.75	13	35.57	35.55	-12	3,951	-0.30%
2024/03/19	10.1	35.33	15	35.35	35.40	-4.9	3,986	-0.12%
2024/03/18	1	35.00	8.2	35.23	35.30	-7.2	4,134	-0.17%
2024/03/15	2	35.00	27	35.22	34.80	-25	4,443	-0.56%
2024/03/14	13	35.08	45.3	35.18	35.10	-32.3	4,461	-0.72%
2024/03/13	52	35.26	31	35.25	35.20	21	4,461	0.47%
2024/03/12	16	35.51	21	35.57	35.55	-5	4,467	-0.11%
2024/03/11	6	35.46	9	35.64	35.40	-3	4,486	-0.07%
2024/03/08	11.1	34.98	20.3	34.84	35.25	-9.2	4,585	-0.20%
2024/03/07	62	35.93	48.8	35.96	35.40	13.3	4,674	0.28%
2024/03/06	33	36.56	23.2	36.67	36.60	9.8	4,630	0.21%
2024/03/05	43	37.01	6.1	36.98	36.90	36.9	4,618	0.80%
2024/03/04	116.1	37.43	90	37.67	37.45	26.1	4,582	0.57%	大買/
2024/03/01	32	36.58	222	36.51	36.65	-190	4,463	-4.26%	大賣/鉅額交易
2024/02/29	37	37.14	12.1	37.08	37.00	25	4,430	0.56%
2024/02/27	56.1	37.66	48	37.64	37.50	8.1	4,390	0.19%
2024/02/26	64	38.82	40	38.84	38.40	24	4,368	0.55%
2024/02/23	123	38.77	93	38.93	38.05	30	4,349	0.69%	大買/
2024/02/22	19.1	38.65	1	38.55	38.60	18.1	4,245	0.43%
2024/02/21	32	38.40	75	38.42	38.65	-43	4,237	-1.01%
2024/02/20	5	37.54	5	37.50	37.45	0	4,196	0.00%
2024/02/19	1.1	38.00	11	38.10	37.85	-10	4,193	-0.24%
2024/02/16	13.1	37.55	13.1	37.62	37.65	0	4,191	0.00%
2024/02/15	23	37.46	13	37.45	37.50	10	4,191	0.24%
2024/02/05	192.6	37.18	150	37.56	37.70	42.6	4,173	1.02%	大買/大賣/
2024/02/02	26	39.21	91	39.18	39.25	-65	4,092	-1.59%
2024/02/01	16	38.49	15.1	38.76	38.30	0.9	4,062	0.02%