• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.27%
  • 成交量
    315張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢科 (3402)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225107.002107.00107.0034660.64%
2025/01/219106.894108.50106.0054981.00%
2025/01/201106.503107.00106.50-2586-0.34%
2025/01/172107.503106.83106.00-1596-0.17%
2025/01/160104.0000.00104.0006020.00%
2025/01/155.1104.4100.00103.505.16110.83%
2025/01/141104.991.1105.05105.00-0.1635-0.01%
2025/01/1325.1104.0919.3104.00103.505.96380.92%
2025/01/103110.834111.88111.00-1622-0.16%
2025/01/0913.1111.1922.3112.80110.00-9.2618-1.48%
2025/01/0814.6115.7712.3115.49116.002.36050.38%
2025/01/0710.9117.5160.1116.81117.00-49.3596-8.26%
2025/01/0646.5113.4241112.19114.005.55570.98%
2025/01/032108.252108.00108.500531-0.01%
2025/01/023107.5013.1107.96108.00-10.1526-1.93%
2024/12/312107.7513108.04108.50-11524-2.10%
2024/12/3011.1108.1813.1107.35106.00-2.1514-0.40%
2024/12/2700.004103.63104.00-4500-0.80%
2024/12/2600.005102.50103.00-5501-1.00%
2024/12/250103.001102.50102.00-1507-0.19%
2024/12/231101.0000.00101.5015130.19%
2024/12/201101.001101.50100.5005160.01%
2024/12/1910101.5000.00101.50105211.92%
2024/12/180101.501101.50102.50-1532-0.18%
2024/12/1700.001102.50102.00-1533-0.19%
2024/12/135.1102.700104.00102.505.15320.96%
2024/12/127.1104.762106.00104.505.15290.96%
2024/12/101.1105.0011106.41104.50-9.9528-1.88%
2024/12/0900.003106.50107.00-3533-0.57%
2024/12/0600.002107.00106.50-2535-0.37%
2024/12/053106.833107.50106.5005360.00%
2024/12/045.1104.710105.50105.5055350.94%
2024/12/036105.6717105.29105.00-11545-2.02%
2024/12/0200.004103.50102.50-4548-0.73%
2024/11/2910100.765101.40102.0055510.91%
2024/11/2810102.653103.83100.0075531.27%
2024/11/273103.171104.00104.0025430.37%
2024/11/264103.250.2103.50102.503.85510.68%
2024/11/2500.001104.00104.50-1570-0.18%
2024/11/224.1101.641103.00102.003.15910.52%
2024/11/212.3100.7200.00100.502.36150.37%
2024/11/2000.006.3100.76100.50-6.3616-1.02%
2024/11/192100.501101.00100.5016180.16%
2024/11/189.199.62299.6099.607.16271.13%
2024/11/152102.0016102.34101.50-14627-2.23%
2024/11/146.2101.3512.2101.67101.00-6.1636-0.95%
2024/11/131104.0000.00103.5016360.16%
2024/11/128102.063102.00102.0056380.78%
2024/11/110.1104.5012104.46103.50-11.9638-1.86%
2024/11/088107.250109.00106.0086421.24%
2024/11/070.1108.443107.67108.50-2.9641-0.46%
2024/11/060.1106.7500.00106.000.16400.02%
2024/11/051106.003107.17105.50-2645-0.31%
2024/11/0411.1107.233107.67105.508.16591.22%
2024/11/016.1103.762104.00105.004.16640.62%
2024/10/302106.517107.29105.50-5667-0.74%
2024/10/298105.9411106.73106.00-3669-0.44%
2024/10/2842.4109.9021109.52107.5021.46703.19%
2024/10/2572.2115.7491.3115.39115.50-19.1644-2.96%
2024/10/2420.2111.8114.1111.28109.0065661.07%
2024/10/238.3112.009111.94112.00-0.8563-0.13%
2024/10/228109.947.2109.86110.000.85530.14%
2024/10/2112.2110.0516.7109.26111.50-4.5556-0.80%
2024/10/183.1102.8500.00102.503.15430.56%
2024/10/173103.674103.50103.50-1553-0.18%
2024/10/163.1100.894102.50103.00-0.9559-0.16%
2024/10/154103.627103.14103.00-3565-0.53%
2024/10/141102.0015101.50101.50-14570-2.45%
2024/10/113102.173102.33102.5005920.00%
2024/10/0900.001102.48102.00-1624-0.17%
2024/10/081101.5000.00102.0016620.15%
2024/10/071103.502103.75103.00-1700-0.14%
2024/10/043101.0010100.50100.50-7751-0.93%
2024/10/018102.5012101.50102.50-4861-0.46%
2024/09/3011102.869102.17101.5029980.20%
2024/09/278106.191105.00105.0071,0500.67%
2024/09/264107.633108.00107.5011,0860.09%
2024/09/252107.751108.00108.0011,2090.08%
2024/09/241106.001107.00106.5001,2800.00%
2024/09/232108.503107.67107.50-11,284-0.08%
2024/09/206108.424107.13107.0021,3130.15%
2024/09/181103.012104.50103.00-11,307-0.08%
2024/09/166103.424104.00104.0021,3090.15%
2024/09/122104.004104.25104.00-21,316-0.15%
2024/09/110.1102.5100.00101.500.11,3170.01%
2024/09/102105.251102.50103.0011,3170.08%
2024/09/0900.005104.70106.50-51,315-0.38%
2024/09/062104.004104.38104.00-21,319-0.15%
2024/09/054105.750.7106.86105.003.31,3260.25%
2024/09/042105.252104.50104.5001,3250.00%
2024/09/0310110.2010.5110.99110.00-0.51,319-0.04%
2024/09/025.1109.813.1110.15109.0021,3130.16%
2024/08/301110.002111.50110.50-11,329-0.08%
2024/08/292.5111.912.1111.99112.000.51,3310.04%
2024/08/2813113.0810.1113.08113.002.91,3420.22%
2024/08/2736111.2419111.55112.50171,3431.26%
2024/08/2619.1111.4811.2109.89108.507.81,3520.58%
2024/08/2327.5108.5636.1108.72110.50-8.61,334-0.65%
2024/08/2222106.951105.50105.50211,3101.60%
2024/08/211.3106.732.1106.74106.00-0.81,315-0.06%
2024/08/2043.1108.097.1107.86107.00361,3182.73%
2024/08/193105.334104.88105.50-11,318-0.08%
2024/08/162103.7514103.97106.00-121,314-0.91%
2024/08/155101.001102.50102.5041,3110.31%
2024/08/1413.1100.503101.50101.5010.11,3220.76%
2024/08/13399.301.299.1099.301.81,3210.14%
2024/08/125.298.85199.3099.004.21,3280.32%
2024/08/09195.501.396.2894.80-0.31,335-0.02%
2024/08/070.392.9000.0093.400.31,3450.02%
2024/08/061.181.571483.8186.50-12.91,386-0.93%
2024/08/0510.188.81888.8888.102.11,3760.15%
2024/08/024.398.74398.4397.801.31,3710.09%
2024/08/016101.674101.25101.0021,3740.15%
2024/07/312.199.39298.7098.300.11,3980.00%
2024/07/304.297.61398.8099.201.21,4320.08%
2024/07/298.199.11398.5398.205.11,4520.35%
2024/07/268.2101.442101.50101.506.21,4590.42%
2024/07/232.3105.0700.00105.002.31,4820.15%
2024/07/2219.1105.0026103.17103.00-6.91,506-0.46%
2024/07/1916112.4113.3113.03112.502.81,5210.18%
2024/07/1814.2113.586.1114.58113.508.11,5520.52%
2024/07/171117.013.1117.99117.00-21,557-0.13%
2024/07/163.4118.451.2117.58117.002.21,5850.14%
2024/07/159.4118.478119.19119.001.41,6440.09%
2024/07/1218.6118.6123.1119.89117.50-4.51,705-0.26%
2024/07/1122125.148126.25122.50141,8140.77%
2024/07/1021.1125.9015125.23125.506.11,8760.33%
2024/07/096.4122.5637.2121.17123.00-30.72,055-1.49%
2024/07/0823.5125.2174.7123.28124.00-51.12,143-2.39%
2024/07/0560.5129.8344.4129.86130.0016.12,1730.74%
2024/07/0456.5124.0787.6125.49128.00-31.12,078-1.50%
2024/07/0337117.1837117.14116.5001,9460.00%
2024/07/0250.2115.5029.5114.05112.5020.71,8991.09%
2024/07/0189.3113.8584.8114.12115.004.51,8810.24%
2024/06/2836.2110.2958.2110.38112.00-221,795-1.23%
2024/06/2711.3103.083103.50102.008.31,7310.48%
2024/06/2621105.1921.1104.67105.00-0.11,728-0.01%
2024/06/25498.609.299.84100.50-5.21,697-0.31%
2024/06/243100.0013100.85100.00-101,698-0.59%
2024/06/215101.405101.90101.0001,7040.00%
2024/06/200.1101.0010101.65102.00-9.91,706-0.58%
2024/06/196100.082101.00100.0041,7060.23%
2024/06/182100.002100.25100.0001,7070.00%
2024/06/171101.503101.50101.00-21,713-0.12%
2024/06/1413101.854101.88101.5091,7240.52%
2024/06/132102.026.1102.00102.50-41,731-0.23%
2024/06/1214.2101.1018.1101.19101.00-41,735-0.23%
2024/06/11198.701299.7898.70-111,742-0.63%
2024/06/071.298.285.197.9699.10-3.91,758-0.22%
2024/06/064.297.041197.0996.90-6.81,759-0.39%
2024/06/0534.196.7620.496.7596.2013.71,7610.78%
2024/06/0413.198.764.298.9898.708.91,7850.50%
2024/06/039.299.55599.46100.004.21,8130.23%
2024/05/3113.2100.695100.50100.008.11,8110.45%
2024/05/309.5104.1330104.25103.00-20.51,809-1.13%
2024/05/2922102.022102.50102.00201,7941.11%
2024/05/282.2101.572102.50101.500.21,8100.01%
2024/05/277.1101.572101.25102.005.11,8210.28%
2024/05/241.3100.0410.199.07101.00-8.81,848-0.48%
2024/05/2311.9100.804.2100.78100.007.71,8620.41%
2024/05/223102.504102.63103.00-11,954-0.05%
2024/05/218.3102.5700.00102.008.32,0030.41%
2024/05/209.2104.5010104.50103.50-0.92,010-0.04%
2024/05/171.1102.442102.76102.50-0.92,012-0.05%
2024/05/169.1103.3410.1102.30101.50-0.92,043-0.05%
2024/05/158.1103.817103.36103.001.12,0710.05%
2024/05/147.1100.416.1100.20101.0012,0860.05%
2024/05/1311100.5685100.0599.80-742,099-3.52%
2024/05/1025.4101.0019.1103.0899.906.32,0960.30%
2024/05/0918106.5020106.60106.50-22,061-0.10%
2024/05/083.2107.169106.39107.50-5.82,093-0.28%
2024/05/0710.1105.6511105.73105.50-12,092-0.05%
2024/05/0646.1104.6330.4106.37104.0015.72,1190.74%
2024/05/0350.3108.0524109.58107.5026.32,1551.22%
2024/05/0231.2110.3133.5109.61111.00-2.32,127-0.11%
2024/04/3021.1108.1728.3108.87109.00-7.22,109-0.34%
2024/04/2918.2108.1715.2108.26107.0032,0920.14%
2024/04/2625.5106.8614.3107.03104.0011.22,0640.54%
2024/04/2517.2106.066105.92105.0011.12,0380.55%
2024/04/2432.6106.7351.4105.58109.00-18.82,022-0.93%
2024/04/2315.2100.748100.7399.207.21,9800.36%
2024/04/2216.6102.8217.9104.4398.80-1.21,966-0.06%
2024/04/1977.4106.66164.5104.99106.50-871,937-4.49% 大賣/
2024/04/1877.1116.2751117.71115.00261,8731.39%
2024/04/17152.3121.3166.1121.09121.0086.31,8204.74% 大買/
2024/04/1665.3116.5755.4116.17115.009.91,7030.58%
2024/04/15136117.64168.1117.15121.50-32.11,617-1.98% 大買/大賣/
2024/04/1281.1112.9077.3113.96116.503.81,4070.27%
2024/04/1135102.1741.7103.09106.00-6.71,297-0.51%
2024/04/101497.929.498.5596.704.61,2440.37%
2024/04/09297.754.196.8096.60-2.11,300-0.16%
2024/04/08196.60297.3597.70-11,355-0.07%
2024/04/0318.195.7330.596.1397.50-12.41,391-0.89%
2024/04/0253.197.2251.297.6797.301.91,3730.14%
2024/04/0112.492.9241.593.0993.70-29.11,332-2.18%
2024/03/296.189.50390.3791.003.11,3220.23%
2024/03/28389.832.190.5590.100.91,3220.07%
2024/03/276.390.4700.0090.306.31,3210.48%
2024/03/263690.66291.5090.80341,3192.58%
2024/03/25892.08592.3892.3031,3150.23%
2024/03/2220.491.62392.0092.1017.41,3201.32%
2024/03/2111.391.96192.0092.0010.31,3220.78%
2024/03/202.292.40592.5691.70-2.81,324-0.21%
2024/03/1919.193.691593.5493.104.11,3320.31%
2024/03/18691.15991.7291.40-31,330-0.23%
2024/03/1511.188.731388.6888.60-1.91,340-0.14%
2024/03/1410.388.732289.0387.60-11.71,339-0.87%
2024/03/1327.192.332791.2691.300.11,3340.01%
2024/03/126.793.87293.5594.504.71,3340.35%
2024/03/11493.259.193.7093.00-5.11,340-0.38%
2024/03/0828.194.9038.194.7891.90-101,364-0.73%
2024/03/0739.498.5312.199.0298.8027.21,3322.04%
2024/03/0630.196.581796.7896.9013.11,3121.00%
2024/03/05394.97795.2095.50-41,354-0.30%
2024/03/04795.9322.295.7895.30-15.21,357-1.12%
2024/03/0124.396.7925.395.0694.50-11,368-0.07%
2024/02/292393.90493.5394.60191,3661.39%
2024/02/272095.3127.193.9093.00-7.11,380-0.51%
2024/02/267.295.8122.195.5195.00-14.91,426-1.04%
2024/02/2372.298.9460.897.4597.5011.41,4760.77%
2024/02/2238.194.5634.296.0499.203.91,3850.28%
2024/02/2117.289.9615.188.6690.2021,3470.15%
2024/02/201388.0611.188.0088.001.91,3560.14%
2024/02/1931.689.233588.3287.70-3.31,393-0.24%
2024/02/1633.191.3049.691.2392.00-16.51,375-1.20%
2024/02/1563.285.5541.785.6786.6021.51,3581.59%
2024/02/059.380.1516.879.9881.00-7.51,384-0.54%
漢科 相關文章
漢科 相關影音