台興 (3426)-新光券商分點個股進出

台股 » 個股 » 台興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台興

(3426)

股價
44.15
漲跌
▲0.60
漲幅
+1.38%
成交量
11張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台興 (3426)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	44.20	0	0.00	44.15	3	13	22.06%
2024/04/19	1	43.50	0	0.00	43.60	1	12	7.87%
2024/04/17	0	0.00	1	44.00	44.15	-1	12	-7.70%
2024/04/16	0	0.00	3	43.25	43.55	-3	12	-23.53%
2024/04/12	0	0.00	1	45.00	46.30	-1	11	-9.08%
2024/04/10	0	0.00	14	41.98	42.60	-14	10	-137.93%
2024/04/09	0	0.00	3	41.32	41.35	-3	9	-32.43%
2024/04/08	1	41.40	3	41.32	41.30	-2	9	-21.58%
2024/04/03	0	0.00	1	41.25	41.25	-1	9	-10.85%
2024/04/02	1	41.15	3	41.22	41.25	-2	9	-21.78%
2024/04/01	0	0.00	7	41.13	41.30	-7	9	-77.21%
2024/03/29	0	0.00	3	40.97	41.00	-3	8	-33.90%
2024/03/28	0	0.00	1	40.90	40.90	-1	9	-10.49%
2024/03/27	1	40.50	1	41.00	40.90	0	9	0.00%
2024/03/26	1	41.10	2	41.03	41.00	-1	9	-10.56%
2024/03/25	0	0.00	1	41.00	41.20	-1	9	-10.22%
2024/03/22	0	0.00	11	41.51	41.30	-11	9	-112.82%
2024/03/21	2	41.70	2	41.73	41.75	0	9	0.00%
2024/03/20	11	41.65	2	41.95	41.75	9	9	99.82%
2024/03/19	0	0.00	27	41.37	41.30	-27	7	-350.65%
2024/02/19	0	0.00	1	39.20	39.20	-1	6	-15.87%
2024/01/25	1	39.00	0	0.00	39.00	1	6	15.83%
2023/12/21	0	0.00	10	41.00	41.50	-10	6	-148.90%
2023/11/28	0	0.00	2	40.00	39.55	-2	5	-38.10%
2023/11/21	1	39.50	0.4	38.50	39.50	0.6	4	12.04%
2023/11/06	0	0.00	0.2	37.60	37.15	-0.2	5	-3.57%
2023/09/28	1	37.65	0	0.00	37.65	1	7	14.15%
2023/09/20	2	37.73	0	0.00	37.80	2	7	27.09%
2023/08/11	1	38.50	0	0.00	38.50	1	7	13.86%
2023/08/07	2	38.65	0	0.00	39.05	2	7	26.43%
2023/07/28	3	38.10	0	0.00	38.50	3	8	37.27%
2023/07/21	1	39.90	0	0.00	39.80	1	7	13.39%
2023/07/20	2	40.00	0	0.00	40.00	2	7	26.91%
2023/07/14	0	0.00	4	40.50	40.45	-4	7	-55.43%
2023/06/30	0	0.00	0	40.00	40.10	0	7	-0.33%
2023/06/27	0	0.00	0	40.30	40.25	0	7	-0.01%
2023/06/26	0	0.00	0.1	40.30	40.40	-0.1	7	-1.04%
2023/06/21	0	0.00	0.1	40.00	40.45	-0.1	7	-0.79%
2023/06/20	0	0.00	4	40.54	40.65	-4	7	-55.56%
2023/06/19	0	0.00	0	39.80	40.15	0	6	-0.67%
2023/06/16	0.1	39.80	13.1	39.85	39.90	-13	6	-187.97%
2023/06/15	0	0.00	0.6	39.61	39.80	-0.6	6	-9.50%
2023/06/09	0	0.00	5	40.06	40.00	-5	7	-66.37%
2023/06/06	3	39.90	2	39.90	40.00	1	7	13.25%
2023/06/02	0	0.00	1	39.90	39.90	-1	7	-13.27%
2023/05/23	0	0.00	1	39.55	39.55	-1	7	-13.61%
2023/05/17	0	0.00	1	40.00	40.00	-1	7	-13.64%
2023/05/09	0	0.00	4	39.83	39.80	-4	7	-56.34%
2023/05/08	0	0.00	1	39.90	39.90	-1	7	-14.25%
2023/05/04	0	0.00	6	39.83	39.90	-6	6	-86.33%
2023/05/02	0	0.00	2	39.95	39.90	-2	6	-29.34%
2023/04/28	0	0.00	7	40.25	39.00	-7	6	-104.48%
2023/04/26	0	0.00	8	39.79	39.80	-8	6	-125.33%
2023/04/25	0	0.00	8	39.72	39.70	-8	6	-128.35%
2023/04/18	0	0.00	3	39.88	39.80	-3	5	-51.14%
2023/04/17	0	0.00	0.2	39.95	39.80	-0.2	5	-3.50%
2023/04/14	0	0.00	3	39.87	39.80	-3	5	-52.79%
2023/04/13	0	0.00	4	39.80	40.00	-4	5	-71.43%
2023/04/12	0	0.00	1	39.70	39.70	-1	5	-18.29%
2023/04/11	0	0.00	2	40.00	39.90	-2	5	-37.15%
2023/04/06	0	0.00	2	40.10	40.10	-2	4	-40.40%
2023/03/29	0	0.00	7	39.66	39.60	-7	4	-146.35%
2023/03/28	0	0.00	3	39.57	39.70	-3	4	-66.92%
2023/03/27	0	0.00	1	39.50	39.50	-1	4	-22.90%
2023/03/24	0	0.00	1	39.50	39.45	-1	4	-23.53%
2023/03/08	0	0.00	1	39.40	39.30	-1	3	-27.40%
2023/03/07	1	39.25	0	0.00	39.50	1	3	27.78%
2023/02/13	1	37.95	0	0.00	37.95	1	2	43.80%
2022/12/28	2	38.00	0	0.00	38.00	2	3	53.58%
2022/12/27	2	38.00	0	0.00	38.00	2	4	50.00%
2022/12/26	2	38.00	0	0.00	38.00	2	4	48.59%
2022/12/21	6	38.00	0	0.00	38.00	6	5	115.76%
2022/09/16	1	40.00	0	0.00	40.00	1	8	11.63%
2022/09/08	1	39.50	0	0.00	40.20	1	9	11.07%
2022/09/07	2	39.90	2	39.90	39.90	0	8	0.00%
2022/09/06	5	40.00	0	0.00	40.00	5	8	56.72%
2022/09/05	1	40.00	0	0.00	40.10	1	8	11.54%
2022/09/02	10	39.70	0	0.00	39.90	10	8	115.61%
2022/08/29	4	39.40	0	0.00	39.50	4	8	47.43%
2022/08/26	1	39.90	0	0.00	40.05	1	8	11.98%
2022/08/24	1	39.10	0	0.00	38.60	1	8	12.17%
2022/08/19	4	38.85	0	0.00	38.80	4	7	50.74%
2022/08/18	51	38.50	0	0.00	38.50	51	7	642.88%
2022/08/17	5	38.50	0	0.00	38.50	5	7	70.76%
2022/08/16	1	38.40	0	0.00	38.45	1	6	14.46%
2022/08/12	1	37.30	0	0.00	37.60	1	6	14.46%
2022/08/11	1	37.30	0	0.00	37.30	1	6	14.32%
2022/08/10	7	37.30	0	0.00	37.30	7	7	99.53%
2022/08/09	1	37.30	2	37.30	37.30	-1	7	-14.29%
2022/08/05	2	37.20	0	0.00	37.20	2	7	27.53%
2022/08/02	2	37.20	0	0.00	37.20	2	7	27.59%
2022/07/29	1	37.20	0	0.00	37.20	1	7	13.83%
2022/07/28	3	37.12	0	0.00	37.40	3	7	41.29%
2022/07/27	8	37.20	0	0.00	37.20	8	7	109.84%
2022/07/25	1	36.70	0	0.00	36.85	1	7	13.86%
2022/07/22	3	36.72	0	0.00	36.70	3	7	40.91%
2022/07/21	4	38.31	0	0.00	38.70	4	7	54.05%
2022/07/20	2	38.35	2	39.20	38.20	0	7	0.00%
2022/07/19	1	38.10	0	0.00	38.10	1	7	13.39%
2022/07/18	2	38.00	0	0.00	38.00	2	7	26.32%
2022/07/15	6	38.00	0	0.00	38.00	6	7	78.61%
2022/07/14	4	38.00	0	0.00	38.00	4	7	52.75%
2022/07/13	4	38.00	0	0.00	38.00	4	7	52.52%
2022/07/12	10	37.85	0	0.00	37.70	10	7	130.72%
2022/07/11	3	38.00	0	0.00	38.00	3	7	39.22%
2022/07/08	4	38.00	0	0.00	38.00	4	7	52.29%
2022/07/07	1	37.60	0	0.00	37.55	1	8	12.40%
2022/07/06	13	37.96	1	38.00	38.00	12	8	144.88%
2022/07/05	8	38.00	0	0.00	38.00	8	8	95.43%
2022/07/04	7	37.73	0	0.00	38.00	7	8	83.17%
2022/06/30	7	38.00	0	0.00	36.90	7	7	95.03%
2022/06/28	2	38.00	0	0.00	38.00	2	7	27.72%
2022/06/27	4	38.05	0	0.00	38.10	4	7	54.79%
2022/06/24	1	38.00	0	0.00	38.00	1	7	13.89%
2022/06/22	5	38.00	0	0.00	38.00	5	7	69.77%
2022/06/21	5	38.03	0	0.00	38.10	5	7	68.97%
2022/06/20	11	38.00	0	0.00	38.00	11	7	152.78%
2022/06/17	11	38.00	0	0.00	38.00	11	7	155.68%
2022/06/16	9	38.00	0	0.00	38.00	9	6	128.88%
2022/06/15	2	38.00	0	0.00	38.00	2	6	29.20%
2022/06/14	6	38.00	0	0.00	38.00	6	6	87.39%
2022/06/13	21	38.00	0	0.00	38.00	21	6	309.60%
2022/06/09	1	38.00	0	0.00	38.00	1	6	15.54%
2022/06/08	4	37.65	0	0.00	37.70	4	6	61.70%
2022/05/31	1	38.00	0	0.00	38.00	1	6	15.35%
2022/05/27	8	37.81	0	0.00	38.00	8	6	119.40%
2022/05/24	7	38.07	0	0.00	38.00	7	6	100.72%
2022/05/20	4	37.10	0	0.00	37.10	4	6	58.26%
2022/05/11	3	37.00	0	0.00	37.00	3	6	43.90%
2022/04/29	1	36.10	0	0.00	37.20	1	6	14.81%
2022/04/25	1	37.60	0	0.00	37.45	1	6	14.93%
2022/04/13	2	38.05	0	0.00	38.10	2	7	28.57%
2022/04/11	7	38.22	0	0.00	38.30	7	6	100.24%
2022/04/08	9	38.13	0	0.00	38.20	9	6	128.88%
2022/04/07	10	37.95	0	0.00	38.10	10	6	147.43%
2022/03/21	8	38.24	0	0.00	38.00	8	5	137.15%
2022/02/17	5	38.98	0	0.00	39.00	5	5	84.03%
2022/01/11	3	38.78	0	0.00	38.75	3	7	41.29%
2022/01/10	5	39.00	0	0.00	39.00	5	7	68.18%
2022/01/07	2	38.60	0	0.00	38.60	2	7	27.59%
2022/01/06	2	38.73	0	0.00	38.60	2	7	26.26%
2022/01/03	1	38.50	0	0.00	38.50	1	7	13.13%
2021/12/29	2	38.75	0	0.00	38.75	2	8	23.49%
2021/12/28	3	38.70	0	0.00	38.70	3	8	33.58%
2021/08/25	0	0.00	0	40.00	39.85	0	8	-0.06%
2021/08/10	7	39.45	0	0.00	39.45	7	12	55.56%
2021/08/06	0	0.00	1.8	39.46	39.55	-1.8	14	-12.12%
2021/07/27	1	39.65	0	0.00	39.65	1	17	5.79%
2021/07/14	7	39.54	0	0.00	39.50	7	20	34.31%
2021/07/13	6	39.75	0	0.00	39.75	6	20	28.99%
2021/07/09	2	39.05	0	0.00	40.10	2	20	9.55%
2021/06/28	3	40.00	0	0.00	40.35	3	23	12.81%
2021/06/21	2	39.00	0	0.00	39.35	2	26	7.65%
2021/06/18	2	39.35	0	0.00	39.35	2	26	7.58%
2021/06/15	8	39.03	0	0.00	39.10	8	26	29.67%
2021/06/08	2	38.20	0	0.00	39.30	2	27	7.32%
2021/06/03	3	38.97	0	0.00	39.00	3	28	10.61%
2021/06/01	9	38.57	0	0.00	38.90	9	28	31.69%
2021/05/31	6	38.37	0	0.00	38.70	6	28	21.04%
2021/05/14	2	38.60	0	0.00	38.05	2	29	6.70%
2021/05/13	2	38.60	0	0.00	38.50	2	29	6.69%
2021/05/12	3	37.80	0	0.00	39.50	3	29	10.09%
2021/05/11	6	39.00	1	38.70	39.90	5	29	17.06%
2021/05/04	0	0.00	1	39.40	39.10	-1	28	-3.55%
2021/04/16	20	39.70	0	0.00	40.15	20	21	91.26%
2021/04/12	3	41.30	0	0.00	40.60	3	19	15.65%
2021/04/07	0	0.00	3	40.25	40.25	-3	17	-17.49%
2021/04/01	2	39.80	0	0.00	40.05	2	16	11.94%
2021/03/23	1	39.65	0	0.00	39.60	1	17	5.79%
2021/03/11	18	38.86	0	0.00	39.00	18	13	135.85%
2021/02/24	0	0.00	11	38.55	38.50	-11	11	-94.97%
2021/02/17	0	0.00	0.5	38.90	38.85	-0.5	12	-4.12%
2021/01/04	1	38.50	0	0.00	38.65	1	26	3.76%
2020/12/22	2	39.00	0	0.00	39.00	2	27	7.26%
2020/12/21	4	39.15	0	0.00	39.10	4	27	14.37%
2020/12/16	2	39.05	0	0.00	39.05	2	28	7.12%
2020/12/15	1	38.75	0	0.00	38.75	1	28	3.57%
2020/12/14	7	38.74	0	0.00	38.80	7	28	24.75%
2020/12/11	0.1	39.00	0	0.00	38.50	0.1	28	0.42%
2020/12/09	3	40.53	0	0.00	41.25	3	27	11.09%
2020/12/08	23	40.04	0	0.00	40.45	23	26	85.29%
2020/12/07	30	40.11	0	0.00	40.50	30	26	112.99%
2020/12/04	2	40.30	0	0.00	40.00	2	25	7.82%
2020/12/03	5	41.50	0	0.00	41.50	5	25	19.72%
2020/12/02	2	41.60	0	0.00	42.00	2	25	7.71%
2020/11/30	7	42.89	0	0.00	42.50	7	26	26.38%
2020/11/27	8.2	43.15	0	0.00	43.25	8.2	26	31.06%
2020/11/25	3	43.10	0	0.00	44.00	3	26	11.44%
2020/11/24	6	43.03	0	0.00	43.10	6	26	22.81%
2020/11/23	5	43.02	0	0.00	44.10	5	26	19.06%
2020/11/20	8	43.54	0	0.00	43.60	8	26	30.28%
2020/11/19	8	44.25	2	44.20	44.00	6	26	22.66%
2020/11/18	5	44.37	0	0.00	44.20	5	26	18.94%
2020/11/17	3	44.87	0	0.00	44.60	3	26	11.46%
2020/11/16	2	45.03	0	0.00	45.00	2	26	7.60%
2020/11/09	1	48.20	0	0.00	48.15	1	26	3.76%
2020/10/15	0	0.00	17	42.35	44.10	-17	23	-72.81%
2020/10/13	3	43.55	2	44.00	44.35	1	22	4.49%
2020/10/12	2	44.40	0	0.00	44.40	2	19	10.06%
2020/10/07	0	0.00	2	39.70	39.35	-2	15	-12.89%
2020/10/06	0	0.00	6	38.70	38.75	-6	15	-38.92%
2020/09/18	0	0.00	1	37.30	37.10	-1	15	-6.49%
2020/08/25	1	38.90	8	38.80	38.80	-7	16	-43.66%
2020/08/21	1	38.20	0	0.00	38.20	1	15	6.57%
2020/08/19	1	38.30	0	0.00	39.40	1	15	6.45%
2020/08/12	2	38.75	0	0.00	38.55	2	14	13.44%
2020/08/11	0	0.00	3	39.00	38.75	-3	14	-20.25%
2020/07/23	3	39.02	0	0.00	39.05	3	14	20.67%
2020/07/13	0	0.00	2	40.00	39.65	-2	13	-15.29%
2020/07/06	10	39.42	0	0.00	39.40	10	12	83.10%
2020/07/03	0	0.00	4	38.90	38.90	-4	11	-34.33%
2020/07/02	0	0.00	0.4	38.60	39.00	-0.4	11	-3.14%
2020/06/22	0	0.00	0	36.10	36.45	0	9	-0.31%
2020/06/17	0	0.00	0.1	36.05	36.05	-0.1	9	-0.58%
2020/06/16	0	0.00	1	35.50	35.50	-1	9	-10.44%
2020/06/15	0	0.00	1	34.90	34.90	-1	9	-10.77%
2020/06/11	0	0.00	0.1	35.10	35.10	-0.1	10	-1.04%
2020/05/25	1	34.20	0	0.00	34.90	1	11	9.05%
2020/05/22	9	34.04	0	0.00	34.95	9	11	80.60%
2020/04/29	0	0.00	2	34.95	34.95	-2	13	-14.48%
2020/04/27	0	0.00	1	34.00	34.00	-1	13	-7.15%
2020/04/15	2	32.60	0	0.00	32.60	2	16	12.42%
2020/04/14	2	32.00	0	0.00	32.30	2	17	11.58%
2020/04/13	2	31.38	0	0.00	31.50	2	18	11.08%
2020/04/10	10	31.01	0	0.00	30.60	10	19	51.90%
2020/04/09	5	30.80	1	30.55	30.55	4	20	19.32%
2020/04/08	1	30.00	0	0.00	31.00	1	22	4.37%
2020/03/26	1	28.20	0	0.00	29.00	1	32	3.13%
2020/03/23	2	26.25	0	0.00	26.40	2	31	6.26%
2020/03/20	3	27.33	0	0.00	27.10	3	31	9.39%
2020/03/19	1	26.10	2	27.28	26.10	-1	32	-3.12%
2020/03/12	1	32.35	0	0.00	32.20	1	30	3.24%
2020/03/11	1	34.00	1	34.00	34.40	0	31	0.00%
2020/03/05	3	35.20	0	0.00	35.20	3	31	9.56%
2020/03/04	3	34.83	0	0.00	35.20	3	31	9.54%
2020/03/03	6	34.97	0	0.00	35.30	6	31	19.21%
2020/02/27	1	35.05	1	35.05	35.55	0	31	0.00%
2020/02/26	1	35.00	0	0.00	35.55	1	31	3.19%
2020/02/25	3	34.25	0	0.00	35.25	3	31	9.62%
2020/02/21	1	35.30	2	35.33	35.50	-1	30	-3.24%
2020/02/19	0.3	35.10	0	0.00	35.10	0.3	30	0.82%
2020/02/10	1	35.40	0	0.00	35.85	1	30	3.29%
2020/02/07	0	0.00	2	36.18	36.15	-2	30	-6.64%
2020/02/06	0	0.00	2	36.10	36.30	-2	30	-6.62%
2020/02/05	0	0.00	2	36.20	36.20	-2	30	-6.60%
2020/01/30	0	0.00	2	36.38	37.00	-2	29	-6.73%
2020/01/20	0	0.00	4	39.65	39.65	-4	29	-13.78%
2020/01/17	1.1	39.84	0	0.00	39.90	1.1	28	3.82%
2020/01/16	1	40.85	0	0.00	40.10	1	28	3.50%
2020/01/15	3	40.20	0	0.00	39.95	3	28	10.47%
2020/01/14	1	40.25	1	40.20	40.25	0	28	0.00%
2020/01/10	1	40.60	0	0.00	40.70	1	28	3.55%
2020/01/07	1	41.80	1	42.50	41.40	0	27	0.00%
2020/01/06	0	0.00	1	41.55	41.55	-1	26	-3.79%
2020/01/03	2	41.30	21	41.12	40.85	-19	25	-74.07%
2020/01/02	1	41.00	35	41.02	40.80	-34	24	-141.08%
2019/12/31	0	0.00	21	41.60	41.45	-21	22	-93.20%
2019/12/30	9	41.59	2	42.20	42.45	7	20	34.57%
2019/12/27	4	37.83	0	0.00	38.60	4	14	27.62%
2019/12/26	7	37.56	0	0.00	38.00	7	13	52.24%
2019/12/25	2	37.65	0	0.00	37.65	2	12	15.92%
2019/12/10	5	38.52	0	0.00	38.75	5	10	46.16%
2019/12/02	1	38.40	0	0.00	38.90	1	10	9.54%
2019/11/20	2	38.35	0	0.00	38.80	2	11	16.69%
2019/11/18	4	38.35	0	0.00	39.30	4	11	33.47%
2019/11/14	6	38.99	0	0.00	39.40	6	12	49.38%
2019/11/13	2	38.83	0	0.00	38.85	2	11	17.00%
2019/11/12	0	0.00	1	39.45	39.45	-1	12	-7.87%
2019/11/07	1	39.50	0	0.00	39.95	1	13	7.26%
2019/11/06	3	39.42	0	0.00	40.25	3	13	21.61%
2019/11/05	1	39.45	0	0.00	39.80	1	13	7.19%
2019/11/04	6	39.09	0	0.00	39.40	6	14	42.76%
2019/10/30	2	39.50	0	0.00	39.75	2	14	13.92%
2019/10/29	2	39.50	0	0.00	39.90	2	14	13.84%
2019/10/28	1	39.50	0	0.00	39.80	1	15	6.66%
2019/10/25	7	39.50	0	0.00	39.85	7	15	45.85%
2019/10/24	1	39.50	0	0.00	39.90	1	15	6.59%
2019/10/23	1	39.50	0	0.00	39.95	1	15	6.50%
2019/10/22	1	39.50	0	0.00	40.00	1	15	6.51%
2019/10/21	4	39.50	0	0.00	39.80	4	15	26.06%
2019/10/18	4	39.50	0	0.00	39.50	4	15	26.00%
2019/10/17	10	39.50	0	0.00	40.15	10	15	65.29%
2019/10/16	3	39.70	0	0.00	39.90	3	15	19.82%
2019/09/24	0	0.00	1	41.35	41.55	-1	13	-7.16%
2019/09/23	1	41.20	0	0.00	41.75	1	13	7.17%
2019/08/23	10	43.96	0	0.00	44.30	10	13	75.10%
2019/08/21	2	43.50	0	0.00	43.95	2	13	15.33%
2019/08/20	2	43.35	0	0.00	44.15	2	13	14.63%
2019/08/19	11	43.37	0	0.00	43.45	11	13	84.08%
2019/08/16	1	43.40	0	0.00	43.85	1	12	7.99%
2019/08/15	2	43.20	0	0.00	43.30	2	12	15.79%
2019/08/06	1	43.50	1	44.45	44.85	0	12	0.00%
2019/07/08	1	44.20	0	0.00	44.20	1	10	9.66%
2019/07/04	0.4	44.45	0	0.00	44.75	0.4	10	3.79%
2019/06/05	1	43.30	0	0.00	43.35	1	16	6.04%
2019/06/03	3	43.43	0	0.00	43.40	3	17	17.36%
2019/05/31	8	43.47	0	0.00	43.45	8	18	44.08%
2019/05/30	1	43.40	0	0.00	43.65	1	17	5.57%
2019/05/29	2	43.20	0	0.00	43.75	2	18	11.09%
2019/05/13	0	0.00	2	43.00	43.00	-2	24	-8.28%
2019/05/10	2	45.50	0	0.00	45.50	2	24	8.28%
2019/04/26	0	0.00	4	48.06	48.10	-4	27	-14.72%
2019/04/24	0	0.00	7	48.39	48.70	-7	27	-25.69%
2019/04/15	1	49.80	0	0.00	49.80	1	29	3.44%
2019/04/12	1	50.00	0	0.00	49.80	1	28	3.45%
2019/04/11	0	0.00	0.2	49.25	49.50	-0.2	28	-0.70%
2019/04/08	0	0.00	1	50.50	50.00	-1	28	-3.55%
2019/04/03	0	0.00	1	50.00	50.00	-1	28	-3.46%
2019/03/27	1	53.00	0	0.00	52.20	1	27	3.58%
2019/03/21	0	0.00	1.4	53.13	53.70	-1.4	28	-5.04%
2019/03/15	0	0.00	2	53.80	53.80	-2	28	-6.97%
2019/03/14	0	0.00	2	53.80	53.80	-2	29	-6.89%
2019/02/19	0	0.00	8	54.25	54.40	-8	31	-25.71%
2019/02/18	0	0.00	13.2	54.09	54.20	-13.2	31	-41.38%
2019/02/15	0	0.00	34	53.77	53.90	-34	33	-102.67%
2018/12/26	0	0.00	5	51.30	51.40	-5	52	-9.56%
2018/11/15	0	0.00	30	50.26	50.80	-30	51	-58.33%
2018/11/06	1	51.80	0	0.00	51.50	1	41	2.40%
2018/10/25	1	51.30	0	0.00	51.20	1	46	2.16%
2018/10/23	1	51.60	0	0.00	51.60	1	45	2.22%
2018/10/22	2	51.70	0	0.00	52.50	2	44	4.45%
2018/10/19	1	52.30	0	0.00	52.30	1	43	2.30%
2018/10/18	1	51.10	0	0.00	51.60	1	42	2.35%
2018/10/15	1	51.50	6	50.95	51.50	-5	39	-12.55%
2018/10/12	0	0.00	1	51.00	51.50	-1	38	-2.57%
2018/10/11	0	0.00	2	49.75	50.90	-2	37	-5.31%
2018/09/27	1	52.00	0	0.00	52.00	1	29	3.41%
2018/09/20	0	0.00	0.2	53.60	53.60	-0.2	28	-0.71%
2018/09/17	2	55.00	0	0.00	54.40	2	28	6.91%
2018/09/14	0	0.00	1	55.70	55.90	-1	28	-3.48%
2018/09/13	1	55.00	0	0.00	55.80	1	28	3.54%
2018/09/12	2	54.40	4	55.03	55.90	-2	27	-7.31%
2018/09/11	0	0.00	10	55.50	55.80	-10	26	-38.10%
2018/09/10	1	54.80	0	0.00	55.50	1	25	3.86%
2018/08/29	0	0.00	2	56.10	56.80	-2	28	-6.98%
2018/08/16	1	57.20	0	0.00	57.20	1	30	3.33%
2018/08/14	1	57.70	0	0.00	57.80	1	30	3.31%
2018/08/08	0	0.00	12	58.15	58.30	-12	29	-41.38%
2018/08/07	1	69.80	1	70.20	70.20	0	26	0.00%
2018/08/06	8	69.63	0	0.00	69.60	8	24	32.99%
2018/07/31	1	68.70	0	0.00	68.90	1	26	3.75%
2018/07/18	2	68.35	0	0.00	68.40	2	30	6.60%
2018/06/22	0	0.00	1.1	68.31	68.90	-1.1	44	-2.35%
2018/06/21	0	0.00	2	68.00	68.80	-2	45	-4.38%
2018/06/19	0	0.00	3	68.83	68.70	-3	48	-6.20%
2018/06/12	4	68.90	0	0.00	69.00	4	54	7.31%
2018/06/11	1	68.90	0	0.00	68.90	1	54	1.82%
2018/06/08	6	68.52	1	69.00	69.20	5	54	9.17%
2018/06/07	0	0.00	2	69.50	69.50	-2	53	-3.72%
2018/06/04	3	69.17	0	0.00	69.10	3	54	5.49%
2018/06/01	0	0.00	0.1	69.90	69.80	-0.1	54	-0.15%
2018/05/28	1	68.50	1	69.00	69.50	0	56	0.00%
2018/05/25	1	67.90	0	0.00	69.40	1	57	1.75%
2018/05/24	1	68.40	1	69.00	69.60	0	56	0.00%
2018/05/22	3	68.40	0	0.00	68.40	3	57	5.22%
2018/05/21	6	68.75	0	0.00	68.40	6	58	10.34%
2018/05/18	0	0.00	1	69.70	69.20	-1	57	-1.72%
2018/05/15	0	0.00	1	68.80	70.00	-1	58	-1.70%
2018/05/14	1	68.90	0	0.00	68.90	1	60	1.66%
2018/05/11	6	68.72	2	69.75	70.00	4	60	6.61%
2018/05/09	2	69.35	2	69.50	69.20	0	59	0.00%
2018/05/08	3	69.23	5	69.10	70.40	-2	59	-3.37%
2018/05/07	3	71.93	1	73.00	72.20	2	57	3.50%
2018/05/04	1	70.20	0	0.00	70.30	1	55	1.81%
2018/05/02	0	0.00	1	70.00	70.00	-1	55	-1.79%
2018/04/30	1	68.30	0	0.00	70.00	1	56	1.78%
2018/04/25	0	0.00	1	68.50	69.30	-1	58	-1.70%
2018/04/24	0	0.00	0.1	69.30	68.80	-0.1	59	-0.08%
2018/04/19	0	0.00	1	71.40	70.90	-1	63	-1.56%
2018/04/18	0	0.00	2	70.80	71.40	-2	66	-2.99%
2018/04/17	1	72.00	3	72.60	72.00	-2	67	-2.95%
2018/04/16	0	0.00	1	72.50	72.90	-1	70	-1.42%
2018/04/13	4	72.10	0	0.00	72.50	4	70	5.66%
2018/04/12	2	72.05	1	73.10	72.90	1	70	1.42%
2018/04/11	5	73.78	0	0.00	73.00	5	70	7.13%
2018/04/10	4	71.40	0	0.00	71.20	4	67	5.92%
2018/04/09	6	70.00	0	0.00	69.90	6	67	8.86%
2018/04/03	0	0.00	2	70.00	69.50	-2	67	-2.95%
2018/04/02	1	69.70	2	70.00	70.00	-1	68	-1.46%
2018/03/30	1	70.00	0	0.00	70.00	1	66	1.50%
2018/03/29	1	70.10	20	70.00	70.10	-19	65	-28.85%
2018/03/28	1	70.20	4	70.40	69.90	-3	65	-4.60%
2018/03/27	2	71.65	11	71.52	71.60	-9	64	-14.01%
2018/03/26	3	70.50	7	71.11	71.40	-4	63	-6.31%
2018/03/23	2	69.30	2	70.10	70.20	0	62	0.00%
2018/03/22	4	70.10	1	70.00	69.70	3	62	4.80%
2018/03/21	1	69.00	1	69.60	69.50	0	62	0.00%
2018/03/20	1	68.80	2	69.00	68.80	-1	61	-1.63%
2018/03/19	2	68.25	59	68.44	68.80	-57	60	-94.32%
2018/03/16	2	67.30	1	68.40	67.70	1	56	1.77%
2018/03/15	11	67.43	0	0.00	67.50	11	56	19.31%
2018/03/14	1	67.50	0	0.00	67.50	1	57	1.73%
2018/03/13	3	67.40	0	0.00	67.40	3	58	5.16%
2018/03/12	4	67.40	0	0.00	67.30	4	58	6.82%
2018/03/09	8	67.45	0	0.00	67.40	8	59	13.51%
2018/03/08	13	67.88	0	0.00	67.50	13	59	21.75%
2018/03/07	12	67.38	0	0.00	68.00	12	60	19.97%
2018/03/06	23	67.27	0	0.00	67.80	23	60	38.26%
2018/03/01	0	0.00	4	66.13	67.00	-4	66	-6.01%
2018/02/26	1	66.50	0	0.00	66.40	1	68	1.46%
2018/02/23	1	66.60	0	0.00	66.90	1	68	1.45%
2018/02/22	0	0.00	1	66.90	67.40	-1	73	-1.35%
2018/02/21	1	66.50	0	0.00	66.60	1	77	1.29%
2018/02/07	0	0.00	5	67.40	67.40	-5	82	-6.05%
2018/02/06	0	0.00	2	65.00	64.50	-2	84	-2.38%
2018/01/30	0	0.00	6	68.37	68.50	-6	93	-6.40%
2018/01/26	3	67.40	0	0.00	67.40	3	95	3.16%
2018/01/23	1	67.90	0	0.00	68.80	1	98	1.02%
2018/01/12	6	68.10	0	0.00	68.80	6	104	5.75%
2018/01/11	5	68.40	0	0.00	69.20	5	102	4.89%
2018/01/05	11	69.63	0	0.00	70.30	11	110	9.91%
2018/01/04	9	69.83	0	0.00	70.40	9	115	7.79%
2018/01/03	21	70.50	0	0.00	70.50	21	121	17.31%
2018/01/02	8	70.48	0	0.00	70.90	8	138	5.77%