台端 (3432)-新光券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.30
漲跌
▲1.55
漲幅
+9.84%
成交量
63張
產業
上市電子零組件類股▼0.91%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	15.25	15.40	-2	64	-3.11%
2024/11/26	0	0.00	2	19.90	19.90	-2	62	-3.18%
2024/11/19	0	19.40	0	0.00	19.50	0	66	0.00%
2024/11/14	1	19.60	0	0.00	19.85	1	67	1.49%
2024/11/13	2	19.53	0	0.00	19.15	2	66	3.01%
2024/11/12	1	19.80	0	0.00	19.90	1	66	1.49%
2024/11/11	8	20.95	0	0.00	20.65	8	65	12.26%
2024/11/06	1	20.05	0	0.00	20.40	1	59	1.69%
2024/10/29	1	20.45	0	0.00	20.05	1	65	1.53%
2024/10/25	2	21.10	0	0.00	21.30	2	66	3.03%
2024/10/18	0	0.00	4	20.08	20.30	-4	76	-5.25%
2024/10/17	1	20.20	0	0.00	20.40	1	77	1.28%
2024/10/11	1	20.20	0	0.00	20.25	1	103	0.97%
2024/10/09	7	20.85	0	0.00	20.50	7	105	6.61%
2024/10/08	1	21.75	0	0.00	21.05	1	106	0.94%
2024/09/25	1	22.80	0	0.00	22.95	1	157	0.64%
2024/09/23	0.1	22.65	0	0.00	22.55	0.1	193	0.05%
2024/09/20	0.1	22.90	9	23.02	22.80	-8.9	195	-4.55%
2024/09/19	0	0.00	1	22.15	22.85	-1	200	-0.50%
2024/09/18	1	21.65	0	0.00	23.00	1	206	0.48%
2024/09/16	0.4	23.00	0	0.00	22.60	0.4	212	0.18%
2024/09/13	1	22.95	0	0.00	22.75	1	217	0.46%
2024/09/12	0	0.00	2	22.80	23.30	-2	228	-0.87%
2024/09/05	0	0.00	3	23.07	22.95	-3	335	-0.89%
2024/09/02	2	25.00	0	0.00	24.75	2	369	0.54%
2024/08/30	1	25.00	0	0.00	25.00	1	392	0.25%
2024/08/27	1	25.20	0	0.00	25.50	1	470	0.21%
2024/08/22	0	0.00	1	25.70	25.70	-1	482	-0.21%
2024/08/21	0	0.00	0.2	25.20	25.70	-0.2	482	-0.04%
2024/08/09	1	24.25	0	0.00	23.95	1	478	0.21%
2024/08/08	0	0.00	1	23.35	23.70	-1	486	-0.21%
2024/08/06	1	23.70	0	0.00	21.70	1	485	0.21%
2024/07/31	0	0.00	5	26.30	26.35	-5	485	-1.03%
2024/07/30	5	26.00	0	0.00	26.30	5	486	1.03%
2024/07/29	0	0.00	3	26.75	26.00	-3	486	-0.62%
2024/07/23	5	27.00	0	0.00	27.00	5	488	1.02%
2024/07/22	0	0.00	1	26.00	25.80	-1	486	-0.21%
2024/07/19	2	26.20	0	0.00	26.10	2	483	0.41%
2024/07/18	1	27.35	0	0.00	27.15	1	483	0.21%
2024/07/17	2	27.25	0	0.00	28.10	2	482	0.41%
2024/07/16	0	0.00	14	29.15	29.15	-14	475	-2.95%
2024/07/15	8	26.34	0	0.00	26.50	8	465	1.72%
2024/07/12	16	25.73	0	0.00	26.40	16	464	3.44%
2024/07/11	4	27.20	1	27.00	26.70	3	466	0.64%
2024/07/09	0	0.00	1	28.15	27.70	-1	464	-0.22%
2024/07/08	2	28.75	5	28.91	28.30	-3	460	-0.65%
2024/07/05	3	29.57	1.3	29.11	29.00	1.7	454	0.37%
2024/07/04	3.3	28.67	2.2	29.03	28.70	1.1	450	0.24%
2024/07/03	1	28.88	0	0.00	29.00	1	445	0.22%
2024/07/02	5	29.60	0	0.00	29.30	5	442	1.13%
2024/07/01	3	30.63	6	31.07	31.20	-3	431	-0.70%
2024/06/28	14	31.88	1	31.00	32.00	13	422	3.08%
2024/06/27	0	0.00	6.4	31.80	32.20	-6.4	404	-1.59%
2024/06/25	5	28.73	3	28.97	28.80	2	384	0.52%
2024/06/24	2.3	29.66	1	30.00	29.40	1.3	378	0.34%
2024/06/21	3	28.73	1	28.60	29.40	2	372	0.54%
2024/06/20	0	0.00	5	29.47	29.95	-5	367	-1.36%
2024/06/19	3	30.63	4	30.34	29.80	-1	361	-0.28%
2024/06/18	6	29.10	6.1	28.99	31.30	-0.1	350	-0.02%
2024/06/17	2	28.55	4	28.44	28.90	-2	334	-0.60%
2024/06/14	13	28.27	7	28.44	28.85	6	325	1.84%
2024/06/13	17	31.14	22	31.35	29.80	-5	313	-1.59%
2024/06/12	11	28.20	11.3	29.17	29.20	-0.3	270	-0.13%
2024/06/11	0	0.00	10	26.33	26.55	-10	244	-4.09%
2024/06/07	3	23.95	0	0.00	24.15	3	236	1.27%
2024/06/06	6	24.58	18	24.24	24.10	-12	230	-5.21%
2024/06/05	30	26.71	4	26.60	26.40	26	211	12.27%
2024/06/04	18	27.15	26.5	27.71	28.70	-8.5	189	-4.48%
2024/06/03	24	25.88	14.6	25.37	26.20	9.4	146	6.39%
2024/05/31	0	0.00	18.4	23.85	23.85	-18.4	124	-14.83%
2024/05/30	5	21.56	14.7	21.67	21.70	-9.7	119	-8.12%
2024/05/29	0	19.90	0	0.00	19.75	0	107	0.01%
2024/05/28	0	0.00	1	19.60	19.60	-1	107	-0.93%
2024/05/14	0	0.00	0.5	19.20	19.45	-0.5	160	-0.34%
2024/05/13	1	19.75	0	0.00	19.30	1	151	0.66%
2024/05/06	0	0.00	1	20.70	20.70	-1	151	-0.66%
2024/04/29	0	0.00	1	19.10	19.10	-1	153	-0.65%
2024/04/23	0	17.10	0	0.00	17.10	0	159	0.01%
2024/04/22	1	17.30	0	0.00	17.05	1	159	0.63%
2024/04/19	0	0.00	2	17.90	18.00	-2	156	-1.27%
2024/04/18	1	18.60	0	0.00	18.45	1	154	0.65%
2024/04/17	1	19.00	0	0.00	19.00	1	154	0.65%
2024/04/15	0	0.00	2	19.20	19.50	-2	150	-1.33%
2024/04/12	2	20.15	0	0.00	19.65	2	149	1.33%
2024/03/29	0	0.00	1	19.70	19.70	-1	150	-0.67%
2024/03/18	0	19.55	0	0.00	20.40	0	155	0.00%
2024/03/13	1	19.90	0	0.00	20.00	1	161	0.62%
2024/03/07	0	0.00	3	20.45	20.10	-3	160	-1.87%
2024/03/04	2	20.50	0	0.00	20.50	2	156	1.28%
2024/02/29	1	21.35	4.5	20.64	20.50	-3.5	156	-2.26%
2024/02/26	0	0.00	0.4	21.00	20.80	-0.4	152	-0.25%
2024/02/23	0	0.00	0	20.60	20.00	0	147	-0.01%
2024/02/22	6	20.03	5	19.92	20.10	1	143	0.70%
2024/02/21	6	20.32	18.2	20.43	20.50	-12.2	133	-9.12%
2024/02/20	1	19.05	1.8	19.05	19.05	-0.8	117	-0.72%
2024/02/19	0	0.00	0.8	17.25	17.35	-0.8	110	-0.75%
2024/02/05	1	17.10	1	17.00	17.05	0	110	0.00%
2024/02/01	0.1	16.90	0	0.00	16.90	0.1	111	0.13%
2024/01/31	0	0.00	0.5	17.05	17.00	-0.5	113	-0.48%
2024/01/30	0.1	16.85	3	17.05	16.85	-2.9	115	-2.47%
2024/01/26	3	16.70	0	0.00	16.80	3	127	2.35%
2024/01/25	1	17.20	2	17.30	17.10	-1	126	-0.79%
2024/01/24	2	17.25	3	17.30	17.20	-1	125	-0.80%
2024/01/23	3	17.10	2	17.60	17.60	1	124	0.80%
2024/01/22	13	17.88	3.8	17.92	17.75	9.2	121	7.61%
2024/01/10	0	0.00	0.1	10.60	10.65	-0.1	116	-0.09%
2024/01/08	5	10.70	1	10.80	10.80	4	117	3.41%
2024/01/03	0.5	10.62	0	0.00	10.75	0.5	119	0.38%
2024/01/02	1	10.65	0	0.00	10.80	1	120	0.83%
2023/12/22	1	10.75	0	0.00	10.85	1	115	0.86%
2023/12/20	1	10.80	0	0.00	10.75	1	112	0.89%
2023/12/19	5	10.70	0	0.00	10.80	5	111	4.49%
2023/12/18	5	10.85	0	0.00	10.95	5	110	4.54%
2023/12/13	1	10.90	0	0.00	10.95	1	115	0.87%
2023/12/11	1	10.95	1	10.95	10.95	0	119	0.00%
2023/12/08	0	0.00	0	11.20	11.10	0	119	0.00%
2023/12/06	7	11.14	0	0.00	11.15	7	121	5.76%
2023/12/05	0	0.00	1	11.15	11.15	-1	122	-0.81%
2023/12/01	2	11.15	0	0.00	11.10	2	130	1.53%
2023/11/30	0	0.00	1	11.15	11.20	-1	132	-0.76%
2023/11/27	0	0.00	4	10.85	10.80	-4	180	-2.22%
2023/11/24	0	0.00	2	11.03	11.00	-2	179	-1.12%
2023/11/21	0	0.00	2	11.10	11.10	-2	178	-1.12%
2023/11/13	1	10.90	0	0.00	10.90	1	179	0.56%
2023/11/09	1	10.95	0	0.00	10.90	1	178	0.56%
2023/11/07	3	10.85	1	10.90	10.85	2	180	1.11%
2023/11/02	1	10.95	0	0.00	11.00	1	182	0.55%
2023/11/01	1	11.00	0	0.00	11.00	1	183	0.54%
2023/10/30	0	0.00	1	11.05	11.20	-1	185	-0.54%
2023/10/27	1	11.30	1	11.30	11.40	0	183	0.00%
2023/10/26	1	11.30	0	0.00	11.00	1	183	0.54%
2023/10/25	2	10.70	6	11.65	11.65	-4	182	-2.19%
2023/10/24	2	10.65	0	0.00	10.60	2	176	1.13%
2023/10/23	1	10.70	0	0.00	10.60	1	181	0.55%
2023/10/17	3	10.55	0	0.00	10.65	3	204	1.47%
2023/10/16	2	10.65	0	0.00	10.55	2	242	0.82%
2023/10/12	0	0.00	1	11.05	11.05	-1	324	-0.31%
2023/10/11	2	11.10	0	11.20	11.00	2	332	0.60%
2023/10/04	2	11.40	0	0.00	11.40	2	353	0.57%
2023/10/02	4	11.59	0	0.00	11.50	4	375	1.06%
2023/09/28	1	11.40	0	0.00	11.40	1	378	0.26%
2023/09/26	2	11.50	0	0.00	11.35	2	381	0.52%
2023/09/19	2	11.75	1	11.85	12.15	1	384	0.26%
2023/09/18	7	11.62	7	11.65	11.65	0	380	0.00%
2023/09/14	1	11.45	0	0.00	11.65	1	383	0.26%
2023/09/13	1	11.40	0	0.00	11.40	1	382	0.26%
2023/09/12	0	11.70	0	0.00	11.40	0	384	0.00%
2023/09/11	0	0.00	1	11.60	11.60	-1	386	-0.26%
2023/09/08	5	11.55	10	11.60	11.60	-5	386	-1.29%
2023/09/07	6	11.76	0	0.00	11.75	6	385	1.56%
2023/09/06	9	12.18	1	12.25	12.05	8	382	2.09%
2023/09/05	1	12.50	5	12.55	12.20	-4	381	-1.05%
2023/09/04	11	12.21	0	0.00	12.40	11	379	2.90%
2023/09/01	13	12.88	54	13.00	13.05	-41	364	-11.24%
2023/08/31	10	11.90	6	11.65	11.90	4	338	1.18%
2023/08/25	0	0.00	10	10.80	10.75	-10	357	-2.80%
2023/08/24	10	10.75	0	0.00	10.75	10	358	2.79%
2023/08/23	2	10.83	0	0.00	10.65	2	362	0.55%
2023/08/22	4	10.63	1	10.65	10.70	3	367	0.82%
2023/08/21	1	10.85	0	0.00	10.80	1	368	0.27%
2023/08/17	2	11.10	0	0.00	11.00	2	373	0.53%
2023/08/14	1	10.80	1	11.10	10.85	0	383	0.00%
2023/08/10	0	0.00	5	11.50	11.35	-5	394	-1.27%
2023/08/02	2	11.95	4	12.00	11.80	-2	406	-0.49%
2023/07/28	1	11.80	2	11.95	11.70	-1	409	-0.24%
2023/07/27	10	11.98	0	0.00	11.95	10	409	2.44%
2023/07/26	2	11.90	5	12.03	11.80	-3	411	-0.73%
2023/07/24	0	0.00	1	12.40	12.45	-1	409	-0.24%
2023/07/21	1	12.30	0	0.00	12.25	1	413	0.24%
2023/07/20	2	12.38	3	12.47	12.50	-1	417	-0.24%
2023/07/19	14.1	13.74	44	13.35	13.15	-29.9	409	-7.29%
2023/07/18	46	13.29	151	13.17	13.30	-105	379	-27.67%	大賣/鉅額交易
2023/07/17	20	12.10	17	11.80	12.10	3	332	0.90%
2023/07/14	3	10.97	2	11.00	11.00	1	330	0.30%
2023/07/13	0	0.00	12	10.05	10.00	-12	332	-3.61%
2023/07/12	15.1	10.34	8	10.45	10.10	7.1	341	2.08%
2023/07/11	2	10.73	0	0.00	10.70	2	346	0.58%
2023/07/10	17.9	11.12	14	10.94	11.05	3.9	364	1.07%
2023/07/07	10	11.84	5	11.80	11.70	5	426	1.17%
2023/07/06	4	12.00	0	0.00	12.00	4	581	0.69%
2023/07/04	2	12.05	0	0.00	12.05	2	719	0.28%
2023/07/03	0	0.00	1	12.05	12.05	-1	726	-0.14%
2023/06/30	0	0.00	2	12.10	12.05	-2	751	-0.27%
2023/06/29	1	12.10	0	0.00	12.10	1	800	0.12%
2023/06/27	1	12.10	3	12.20	12.10	-2	866	-0.23%
2023/06/26	2	12.10	0	0.00	12.20	2	1,069	0.19%
2023/06/21	0	0.00	38	12.20	12.20	-38	1,238	-3.07%
2023/06/20	1	12.10	0	0.00	12.15	1	1,281	0.08%
2023/06/19	1	12.10	1	12.00	12.05	0	1,426	0.00%
2023/06/16	12	12.04	10	12.00	12.00	2	1,468	0.14%
2023/06/15	5	12.05	0	0.00	12.05	5	1,477	0.34%
2023/06/14	1	12.15	6	12.25	12.15	-5	1,494	-0.33%
2023/06/13	5	12.15	1	12.25	12.20	4	1,500	0.27%
2023/06/12	10	12.20	0	0.00	12.25	10	1,508	0.66%
2023/06/09	2	12.28	1	12.25	12.30	1	1,522	0.07%
2023/06/08	0	0.00	1	12.25	12.25	-1	1,537	-0.07%
2023/06/07	9	12.25	0	0.00	12.25	9	1,566	0.57%
2023/06/06	5	12.15	3	12.18	12.15	2	1,590	0.13%
2023/06/05	10	12.15	10	12.08	12.30	0	1,617	0.00%
2023/06/02	16	12.13	1	12.10	12.05	15	1,754	0.85%
2023/06/01	25	12.31	12	12.21	12.35	13	1,786	0.73%
2023/05/31	4	12.40	3	12.45	12.55	1	1,789	0.06%
2023/05/30	12	12.49	0	0.00	12.45	12	1,797	0.67%
2023/05/29	2	12.50	0	0.00	12.50	2	1,805	0.11%
2023/05/26	19	12.60	0	0.00	12.55	19	1,837	1.03%
2023/05/24	3	12.80	6	12.73	12.95	-3	1,892	-0.16%
2023/05/23	6	12.88	2	12.80	12.85	4	1,904	0.21%
2023/05/22	1	12.65	0	0.00	12.65	1	1,912	0.05%
2023/05/19	15	12.52	1	12.60	12.50	14	1,924	0.73%
2023/05/18	6	12.83	0	0.00	12.70	6	1,924	0.31%
2023/05/17	9	12.57	2	12.90	12.85	7	1,928	0.36%
2023/05/16	4	12.78	0	0.00	12.75	4	1,927	0.21%
2023/05/15	18	12.87	5	12.98	12.75	13	1,932	0.67%
2023/05/12	8	12.93	0	0.00	13.00	8	1,936	0.41%
2023/05/11	12	13.00	50	13.01	13.00	-38	1,936	-1.96%
2023/05/10	8	13.08	0	0.00	13.35	8	1,932	0.41%
2023/05/09	4	13.20	0	0.00	13.10	4	1,932	0.21%
2023/05/08	0	0.00	1	13.40	13.40	-1	1,936	-0.05%
2023/05/05	2	13.55	0	0.00	13.50	2	1,939	0.10%
2023/05/04	2	13.50	0	0.00	13.60	2	1,939	0.10%
2023/05/02	1	13.35	3	13.45	13.45	-2	1,939	-0.10%
2023/04/28	5	13.46	0	0.00	13.40	5	1,937	0.26%
2023/04/27	0	0.00	6	13.31	13.35	-6	1,935	-0.31%
2023/04/26	11	13.15	6	13.20	13.25	5	1,932	0.26%
2023/04/25	0	0.00	2	13.75	13.55	-2	1,924	-0.10%
2023/04/24	3	13.87	3	13.80	13.95	0	1,919	0.00%
2023/04/21	13	13.46	2	13.38	13.55	11	1,917	0.57%
2023/04/20	6	13.63	1	13.70	13.30	5	1,910	0.26%
2023/04/19	13	13.83	0	0.00	13.80	13	1,894	0.69%
2023/04/18	6	14.28	2	14.40	14.25	4	1,882	0.21%
2023/04/17	2	14.35	1	14.35	14.35	1	1,894	0.05%
2023/04/14	12	14.35	1	14.55	14.20	11	1,883	0.58%
2023/04/13	11	14.70	0	0.00	14.55	11	1,867	0.59%
2023/04/12	80	15.12	66	15.03	14.85	14	1,848	0.76%
2023/04/11	94.5	14.41	46	14.70	14.85	48.5	1,773	2.74%
2023/04/10	4	13.95	10	14.00	13.95	-6	1,614	-0.37%
2023/04/07	0	0.00	1	15.45	15.45	-1	1,496	-0.07%
2023/03/30	12	19.13	23	18.99	19.05	-11	1,472	-0.75%
2023/03/29	17	18.99	32	19.10	19.05	-15	1,448	-1.04%
2023/03/28	30	18.44	22	18.29	18.25	8	1,406	0.57%
2023/03/27	35	18.89	31.1	18.89	18.80	3.9	1,380	0.28%
2023/03/24	130.1	20.32	68	20.19	19.75	62.1	1,350	4.60%	大買/
2023/03/23	64	18.73	104	18.71	19.15	-40	1,150	-3.48%	大賣/
2023/03/22	21	17.54	12	17.56	17.45	9	988	0.91%
2023/03/21	107	16.89	118	17.17	17.60	-11	951	-1.16%	大買/大賣/
2023/03/20	91	18.07	76	18.10	18.00	15	809	1.85%
2023/03/17	0	0.00	1	20.20	20.00	-1	777	-0.13%
2023/03/16	26.1	19.75	22	19.76	19.50	4.1	770	0.53%
2023/03/15	1	20.55	2	20.55	20.55	-1	763	-0.13%
2023/03/14	10	20.85	0	0.00	20.80	10	776	1.29%
2023/03/13	7	21.14	0	0.00	21.25	7	788	0.89%
2023/03/10	0	0.00	22	21.23	20.85	-22	790	-2.78%
2023/03/09	11	21.87	12	22.30	21.55	-1	846	-0.12%
2023/03/08	20.1	21.94	5	21.97	22.05	15.1	838	1.79%
2023/03/07	16	22.19	52	22.31	22.15	-36	845	-4.26%
2023/03/06	135	22.74	74	22.80	22.35	61	828	7.36%	大買/
2023/03/03	1	21.20	7	21.64	21.65	-6	704	-0.85%
2023/03/02	20	19.80	67	19.53	19.70	-47	687	-6.84%
2023/02/24	4	18.93	4	19.00	18.90	0	774	0.00%
2023/02/23	12	19.53	15	19.64	19.30	-3	842	-0.36%
2023/02/22	21	19.35	22	19.25	19.35	-1	840	-0.12%
2023/02/21	6	18.54	6	18.73	18.30	0	871	0.00%
2023/02/20	10	18.67	9	18.79	18.70	1	880	0.11%
2023/02/17	10	19.05	39	18.92	18.65	-29	895	-3.24%
2023/02/16	9	18.52	12	18.15	18.55	-3	908	-0.33%
2023/02/15	4	18.20	3	18.48	18.40	1	932	0.11%
2023/02/14	21	18.50	2	18.35	18.45	19	948	2.00%
2023/02/13	7	18.47	68	18.41	18.20	-61	979	-6.22%
2023/02/10	4	18.73	1	19.20	18.75	3	1,015	0.30%
2023/02/09	1	19.60	2	19.35	19.30	-1	1,139	-0.09%
2023/02/08	1	19.25	2	19.20	19.30	-1	1,163	-0.09%
2023/02/06	2	19.55	0	0.00	19.25	2	1,183	0.17%
2023/02/03	23	19.57	22	19.58	19.75	1	1,196	0.08%
2023/01/30	3	18.72	3	18.60	18.80	0	1,252	0.00%
2023/01/17	0	0.00	1	18.25	18.30	-1	1,255	-0.08%
2023/01/10	1	18.65	0	0.00	18.65	1	1,285	0.08%
2023/01/09	1	19.50	0	0.00	19.25	1	1,292	0.08%
2023/01/06	1	19.25	0	0.00	19.40	1	1,303	0.08%
2023/01/05	10	19.65	10	19.69	19.65	0	1,319	0.00%
2023/01/04	29	19.99	11	19.68	19.60	18	1,319	1.36%
2022/12/30	1	18.35	0	0.00	18.40	1	1,314	0.08%
2022/12/29	1	18.25	1	18.15	18.35	0	1,319	0.00%
2022/12/28	1	18.20	0	0.00	18.20	1	1,340	0.07%
2022/12/23	0	0.00	2	18.28	18.75	-2	1,391	-0.14%
2022/12/22	1	18.85	10	18.80	18.80	-9	1,407	-0.64%
2022/12/20	1	18.75	0	0.00	18.65	1	1,445	0.07%
2022/12/19	0	0.00	1	19.45	19.35	-1	1,462	-0.07%
2022/12/16	8	19.79	0	0.00	19.60	8	1,481	0.54%
2022/12/15	4	20.55	29	20.38	20.35	-25	1,499	-1.67%
2022/12/14	3	20.48	80	20.33	20.45	-77	1,511	-5.09%
2022/12/13	0	0.00	3	20.45	20.20	-3	1,553	-0.19%
2022/12/12	0	0.00	1	21.20	20.75	-1	1,567	-0.06%
2022/12/09	0	0.00	1	20.60	20.60	-1	1,590	-0.06%
2022/12/08	1	21.20	4	21.19	21.25	-3	1,698	-0.18%
2022/12/07	1	21.00	5	20.85	21.00	-4	1,792	-0.22%
2022/12/06	7	21.71	26	21.45	21.50	-19	1,814	-1.05%
2022/12/05	2	22.58	3	23.03	22.30	-1	1,825	-0.05%
2022/12/02	5	22.82	12	22.89	22.70	-7	1,838	-0.38%
2022/12/01	61	23.02	48	22.93	22.80	13	1,875	0.69%
2022/11/30	11	22.96	15	23.10	23.10	-4	1,874	-0.21%
2022/11/29	18	22.26	20	22.45	22.65	-2	1,958	-0.10%
2022/11/28	6	21.71	11	21.93	22.10	-5	2,026	-0.25%
2022/11/25	14	21.71	10	21.80	21.35	4	2,150	0.18%
2022/11/24	21	22.24	28	22.03	21.95	-7	2,480	-0.28%
2022/11/23	21	22.75	16	22.75	22.60	5	2,611	0.19%
2022/11/22	53	23.30	57.1	23.17	22.85	-4.1	2,721	-0.15%
2022/11/21	96.1	22.74	57	23.10	22.90	39.1	2,698	1.45%
2022/11/18	15	21.77	15	21.97	21.90	0	2,742	0.00%
2022/11/17	29	22.22	26	22.22	21.65	3	2,776	0.11%
2022/11/16	20	21.65	22	21.54	21.35	-2	2,743	-0.07%
2022/11/15	18	21.90	20	22.04	21.50	-2	2,753	-0.07%
2022/11/14	49	21.33	43	21.36	21.75	6	2,793	0.21%
2022/11/11	95	21.76	92	21.37	21.15	3	2,840	0.11%
2022/11/10	25	21.45	24	21.29	21.05	1	2,852	0.04%
2022/11/09	30	21.78	30	21.82	21.45	0	2,878	0.00%
2022/11/08	42	21.66	30	21.86	21.30	12	2,893	0.41%
2022/11/07	76	21.89	59	21.97	21.60	17	2,897	0.59%
2022/11/04	4	21.20	15	21.30	21.30	-11	2,833	-0.39%
2022/11/03	5	19.07	3	19.40	19.40	2	3,156	0.06%
2022/11/02	3	17.55	22	17.72	17.65	-19	3,250	-0.58%
2022/11/01	12	17.30	54	17.44	17.30	-42	3,523	-1.19%
2022/10/31	98	17.53	42	17.28	17.40	56	3,626	1.54%
2022/10/28	52	16.58	67	16.51	16.30	-15	3,778	-0.40%
2022/10/27	18	16.99	6	17.05	17.10	12	3,824	0.31%
2022/10/26	9	17.02	6	16.95	16.75	3	3,827	0.08%
2022/10/25	1	17.60	5	17.69	17.15	-4	3,826	-0.10%
2022/10/24	6	17.64	6	17.69	17.45	0	3,831	0.00%
2022/10/21	9	17.45	9	17.27	17.25	0	3,835	0.00%
2022/10/20	5	17.71	6	17.47	17.80	-1	3,879	-0.03%
2022/10/19	42	18.32	42	17.91	17.90	0	3,898	0.00%
2022/10/18	9	18.17	11	18.11	18.25	-2	3,886	-0.05%
2022/10/17	12	18.11	12	18.03	18.30	0	3,883	0.00%
2022/10/14	10	18.11	1	18.00	18.20	9	3,871	0.23%
2022/10/13	18	17.58	18	17.84	17.45	0	3,858	0.00%
2022/10/12	9	18.87	3	18.75	18.75	6	3,839	0.16%
2022/10/11	1	18.50	2	18.80	18.90	-1	3,833	-0.03%
2022/10/07	14	20.20	16	20.39	20.05	-2	3,822	-0.05%
2022/10/06	9	20.31	9	20.41	20.55	0	3,812	0.00%
2022/10/05	52	20.94	51	20.85	20.20	1	3,805	0.03%
2022/10/04	105	20.98	100	20.93	20.75	5	3,782	0.13%	大買/
2022/10/03	15	19.75	20	19.92	20.10	-5	3,752	-0.13%
2022/09/30	3	19.25	3	18.95	19.80	0	3,741	0.00%
2022/09/29	9	19.30	23	19.45	19.45	-14	3,723	-0.38%
2022/09/28	2	19.35	3	19.38	18.60	-1	3,703	-0.03%
2022/09/27	0	0.00	1	19.60	20.25	-1	3,679	-0.03%
2022/09/26	20	20.04	52	20.05	19.75	-32	3,662	-0.87%
2022/09/23	5	21.12	31	20.73	20.65	-26	3,638	-0.71%
2022/09/22	24	21.22	23	21.47	21.65	1	3,618	0.03%
2022/09/21	0	0.00	19	21.21	21.35	-19	3,589	-0.53%
2022/09/20	87	22.37	69	22.46	21.95	18	3,571	0.50%
2022/09/19	21	21.71	23	21.48	21.45	-2	3,520	-0.06%
2022/09/16	31	23.28	31	22.79	22.45	0	3,499	0.00%
2022/09/15	260	23.86	234	23.72	23.45	26	3,471	0.75%	大買/大賣/
2022/09/14	46	22.30	44	22.57	22.90	2	3,351	0.06%
2022/09/13	10	21.54	32	22.83	22.95	-22	3,252	-0.68%
2022/09/12	41	20.99	55	21.00	20.90	-14	3,217	-0.44%
2022/09/08	177	21.66	174.1	21.67	21.75	2.9	3,185	0.09%	大買/大賣/
2022/09/07	124.1	22.09	114	21.87	21.55	10.1	3,151	0.32%	大買/大賣/
2022/09/06	52	22.65	68	22.42	21.90	-16	3,095	-0.52%
2022/09/05	156	23.62	95	23.65	23.20	61	3,023	2.02%	大買/
2022/09/02	115	26.54	99	26.15	25.55	16	2,918	0.55%	大買/
2022/09/01	171	27.93	93	28.03	27.40	78	2,819	2.77%	大買/
2022/08/31	284	27.72	216	27.87	28.25	68	2,680	2.54%	大買/大賣/
2022/08/30	120	25.81	205	25.69	26.50	-85	2,335	-3.64%	大買/大賣/
2022/08/29	168	25.10	40	24.24	24.10	128	2,182	5.86%	大買/鉅額交易
2022/08/26	20	25.53	9	25.89	26.20	11	2,045	0.54%
2022/08/25	63	22.83	120	23.66	23.85	-57	1,990	-2.86%	大賣/
2022/08/24	63	22.22	27.1	22.83	21.70	35.9	1,871	1.92%
2022/08/23	18.1	23.64	52	24.03	23.40	-33.9	1,804	-1.88%
2022/08/22	6	23.97	57	23.92	23.90	-51	1,762	-2.89%
2022/08/19	87	24.16	136	25.07	23.85	-49	1,733	-2.83%	大賣/
2022/08/18	87	23.81	68	24.04	25.05	19	1,701	1.12%
2022/08/17	79	23.20	24	23.48	22.80	55	1,658	3.32%
2022/08/16	25	23.86	17	24.03	23.45	8	1,608	0.50%
2022/08/15	27	23.77	13	23.66	23.55	14	1,559	0.90%
2022/08/12	24	22.95	70	23.30	23.70	-46	1,507	-3.05%
2022/08/11	78	22.84	46.6	22.94	22.65	31.4	1,456	2.16%
2022/08/10	294	22.96	258	23.08	22.60	36	1,391	2.59%	大買/大賣/
2022/08/09	31	21.12	34	21.64	22.00	-3	1,036	-0.29%
2022/08/08	218	20.51	205	20.49	20.00	13	931	1.40%	大買/大賣/
2022/08/05	21	18.86	30.2	19.22	19.40	-9.2	649	-1.42%
2022/08/04	80	17.25	119	17.17	17.65	-39	530	-7.35%	大賣/
2022/08/03	23	15.99	29	16.03	16.05	-6	314	-1.91%
2022/08/02	2	14.60	0	0.00	14.60	2	263	0.76%
2022/08/01	2	14.80	2	14.60	14.60	0	257	0.00%
2022/07/29	0	0.00	1	14.70	14.60	-1	255	-0.39%
2022/07/28	8	15.07	14	15.00	15.00	-6	243	-2.46%
2022/07/27	34	15.44	14	15.84	14.75	20	232	8.60%
2022/07/26	4	15.45	8	15.03	15.45	-4	182	-2.19%
2022/07/20	2	14.00	2	14.10	13.80	0	152	0.00%
2022/07/18	1	13.60	0	0.00	13.60	1	152	0.66%
2022/07/14	0	0.00	1	13.95	13.95	-1	150	-0.67%
2022/06/23	0	0.00	2	13.45	13.50	-2	147	-1.35%
2022/06/22	0.1	13.75	1	13.55	13.50	-0.9	147	-0.63%
2022/06/20	0	0.00	2	13.40	13.35	-2	145	-1.38%
2022/06/17	1	13.50	0	0.00	13.60	1	145	0.69%
2022/06/13	1	13.90	3	13.80	13.70	-2	142	-1.40%
2022/06/10	0	0.00	1	14.05	14.10	-1	139	-0.72%
2022/06/07	1	14.15	1	14.20	14.15	0	137	0.00%
2022/06/06	1	14.25	0	0.00	14.20	1	136	0.73%
2022/06/02	0	0.00	1	14.25	14.20	-1	135	-0.74%
2022/06/01	1	14.30	0	0.00	14.15	1	133	0.75%
2022/05/31	2	14.45	7	14.35	14.35	-5	130	-3.83%
2022/05/30	2	14.75	0	0.00	14.55	2	129	1.55%
2022/05/26	19	15.05	9	15.23	14.60	10	121	8.26%
2022/05/25	25	14.85	26	14.97	15.20	-1	86	-1.16%
2022/05/19	0	0.00	9	13.55	13.60	-9	56	-15.88%
2022/05/10	1	13.30	0	0.00	13.55	1	53	1.88%
2022/04/26	1	13.55	0	0.00	13.55	1	56	1.78%
2022/04/21	0	0.00	1	13.90	13.95	-1	59	-1.67%
2022/04/20	0	13.75	0	0.00	13.70	0	60	0.00%
2022/04/14	1	13.65	0	0.00	13.65	1	71	1.39%
2022/04/11	1	14.00	21	13.95	13.85	-20	75	-26.54%
2022/04/01	0	0.00	2	14.28	14.25	-2	126	-1.58%
2022/03/31	1	14.25	2	14.45	14.30	-1	139	-0.72%
2022/03/29	0	0.00	0	14.20	14.20	0	143	0.00%
2022/03/25	1	14.35	0	0.00	14.20	1	150	0.67%
2022/03/22	1	14.15	0	0.00	14.30	1	158	0.63%
2022/03/15	0	0.00	3	14.05	14.05	-3	212	-1.41%
2022/03/11	0	0.00	2	14.00	13.95	-2	213	-0.94%
2022/03/09	3	13.88	1	13.90	13.95	2	216	0.93%
2022/03/08	1	13.85	1	14.00	13.85	0	217	0.00%
2022/03/07	0	0.00	1	14.10	14.00	-1	219	-0.45%
2022/03/03	0	0.00	1	14.65	14.50	-1	226	-0.44%
2022/02/22	0	0.00	1	14.35	14.35	-1	255	-0.39%
2022/02/21	0	0.00	1	14.40	14.45	-1	257	-0.39%
2022/02/14	1	14.10	0	0.00	14.10	1	309	0.32%
2022/02/10	6	14.55	3	14.70	14.50	3	750	0.40%
2022/02/08	1	14.15	0	0.00	14.30	1	784	0.13%
2022/02/07	1	14.10	0	0.00	14.15	1	844	0.12%
2022/01/20	0	0.00	2	14.38	14.35	-2	965	-0.21%
2022/01/17	0	0.00	3	14.35	14.40	-3	964	-0.31%
2022/01/14	2	14.37	2	14.50	14.40	0	962	0.00%
2022/01/13	3	14.70	3	14.80	14.80	0	960	0.00%
2022/01/12	0	0.00	2	14.60	14.55	-2	960	-0.21%
2022/01/11	1	14.60	0	0.00	14.55	1	962	0.10%
2022/01/10	0	14.80	0	0.00	14.75	0	959	0.00%
2022/01/07	7	14.68	78	14.72	14.90	-71	957	-7.41%
2022/01/05	4	15.00	23	15.02	15.00	-19	950	-2.00%
2022/01/04	4	15.08	0	0.00	15.10	4	948	0.42%
2021/12/30	21	15.38	5	15.70	15.25	16	943	1.70%
2021/12/29	28	15.54	11	15.59	15.60	17	936	1.81%
2021/12/28	0	0.00	3	15.10	15.10	-3	900	-0.33%
2021/12/27	6	15.25	13	15.35	15.20	-7	902	-0.78%
2021/12/24	1	15.05	10	15.05	15.10	-9	892	-1.01%
2021/12/22	5	14.95	5	15.00	14.95	0	888	0.00%
2021/12/21	6	15.15	1	15.00	14.90	5	888	0.56%
2021/12/20	1	14.60	0	0.00	14.80	1	884	0.11%
2021/12/17	0	0.00	15	14.86	14.70	-15	882	-1.70%
2021/12/16	1	14.85	0	0.00	14.80	1	879	0.11%
2021/12/15	2	15.10	0	0.00	14.90	2	876	0.23%
2021/12/14	38	14.92	6	14.81	14.80	32	875	3.65%
2021/12/13	50	15.33	1	15.25	15.15	49	869	5.63%
2021/12/10	18	15.43	15	15.64	15.05	3	856	0.35%
2021/12/06	0	0.00	1	14.30	14.15	-1	827	-0.12%
2021/11/30	11	14.49	0	0.00	14.35	11	823	1.33%
2021/11/29	0	0.00	23	13.87	14.45	-23	819	-2.81%
2021/11/26	5	14.15	20	14.30	14.20	-15	816	-1.84%
2021/11/25	21	14.48	2	14.50	14.55	19	812	2.34%
2021/11/23	1	14.20	0	0.00	14.20	1	807	0.12%
2021/11/22	0	0.00	10	13.94	14.20	-10	803	-1.24%
2021/11/18	0	0.00	1	14.35	14.45	-1	785	-0.13%
2021/11/17	10	14.36	0	0.00	14.50	10	783	1.28%
2021/11/16	0	0.00	5	14.20	14.25	-5	775	-0.64%
2021/11/15	3	14.67	2	14.80	14.35	1	768	0.13%
2021/11/12	0	0.00	4	14.50	14.45	-4	762	-0.52%
2021/11/11	16	14.51	0	0.00	14.25	16	762	2.10%
2021/11/10	3	14.95	4	14.90	14.90	-1	748	-0.13%
2021/11/09	65	15.89	15	15.72	15.35	50	727	6.88%
2021/11/08	1	15.80	0	0.00	15.65	1	314	0.32%
2021/11/05	42	16.72	39	16.73	16.75	3	302	0.99%
2021/11/04	84	16.33	84	16.34	16.80	0	289	0.00%
2021/11/03	17	15.19	43	15.27	16.10	-26	251	-10.34%
2021/11/02	20	14.59	30	14.63	14.65	-10	196	-5.09%
2021/11/01	0	0.00	3	13.07	13.35	-3	162	-1.85%
2021/10/29	0	0.00	1	12.80	12.90	-1	165	-0.60%
2021/10/22	1	12.55	0	0.00	12.60	1	223	0.45%
2021/10/20	1	12.65	0	0.00	12.60	1	304	0.33%
2021/10/12	1	12.55	0	0.00	12.55	1	362	0.28%
2021/10/08	1	12.65	0	0.00	12.60	1	365	0.27%
2021/10/04	1	12.55	1	12.75	12.70	0	386	0.00%
2021/09/29	0	0.00	15	13.02	13.00	-15	442	-3.39%
2021/09/08	0	0.00	11	12.70	12.70	-11	469	-2.34%
2021/09/07	0	0.00	2	12.95	12.90	-2	469	-0.43%
2021/09/06	0	0.00	1	13.40	13.00	-1	470	-0.21%
2021/09/02	0	0.00	12	13.30	13.15	-12	468	-2.56%
2021/08/31	4	13.08	1	13.15	13.20	3	466	0.64%
2021/08/30	9	13.15	0	0.00	13.15	9	469	1.92%
2021/08/24	0	0.00	2	12.85	12.90	-2	473	-0.42%
2021/08/23	13	12.84	0	0.00	12.80	13	474	2.74%
2021/08/19	2	12.50	0	0.00	12.50	2	478	0.42%
2021/08/18	1	12.65	0	0.00	12.90	1	474	0.21%
2021/08/17	6	12.52	0	0.00	12.65	6	473	1.27%
2021/08/16	0	0.00	3	12.73	12.70	-3	468	-0.64%
2021/08/13	6	12.98	0	0.00	12.95	6	465	1.29%
2021/08/12	1	13.20	0	0.00	13.35	1	460	0.22%
2021/08/11	0	0.00	21	13.25	13.30	-21	458	-4.58%
2021/08/10	0	0.00	1	13.65	13.20	-1	455	-0.22%
2021/08/09	20	13.59	2	13.45	13.40	18	454	3.96%
2021/08/06	17	13.83	0	0.00	13.90	17	433	3.92%
2021/08/05	24	13.94	16	14.06	14.05	8	431	1.86%
2021/08/04	0	0.00	5	15.80	15.15	-5	412	-1.21%
2021/08/03	26	15.02	25	15.16	15.55	1	409	0.24%
2021/08/02	2	15.00	7	14.98	15.00	-5	377	-1.33%
2021/07/30	7	15.34	55	15.17	15.00	-48	376	-12.76%
2021/07/29	0	0.00	2	15.33	15.35	-2	372	-0.54%
2021/07/28	12	14.58	10	14.72	15.00	2	368	0.54%
2021/07/27	40	15.75	45	15.98	15.70	-5	361	-1.38%
2021/07/26	23	15.84	17.2	15.86	16.05	5.9	343	1.70%
2021/07/23	5	15.07	18	15.02	15.40	-13	290	-4.48%
2021/07/22	46.2	14.64	2	14.45	14.60	44.2	276	15.97%
2021/07/21	1	13.90	1	14.30	14.20	0	273	0.00%
2021/07/19	0	0.00	6	14.38	14.35	-6	266	-2.25%
2021/07/16	1	14.10	8	14.10	13.90	-7	278	-2.51%
2021/07/15	1	14.05	0	0.00	13.95	1	282	0.35%
2021/07/13	0	0.00	6	14.80	13.95	-6	341	-1.75%
2021/07/08	13	13.75	3	13.77	13.70	10	327	3.05%
2021/07/07	13	13.79	18	13.84	13.75	-5	318	-1.57%
2021/07/06	2	13.05	3	13.10	13.05	-1	277	-0.36%
2021/07/02	0	0.00	1	13.00	12.95	-1	319	-0.31%
2021/07/01	8	13.18	0	0.00	13.00	8	320	2.50%
2021/06/29	7	13.26	0	0.00	13.15	7	313	2.23%
2021/06/25	1	13.20	0	0.00	13.15	1	314	0.32%
2021/06/11	1	13.05	0	0.00	13.05	1	381	0.26%
2021/06/08	0	0.00	1	13.15	13.20	-1	389	-0.26%
2021/06/07	1	13.35	1	13.50	13.10	0	392	0.00%
2021/06/04	1	13.00	1	13.10	13.15	0	397	0.00%
2021/06/03	5	12.90	0	0.00	12.90	5	399	1.25%
2021/05/27	5	12.65	5	12.85	12.90	0	407	0.00%
2021/05/24	1	12.55	0	0.00	12.85	1	415	0.24%
2021/05/19	1	12.50	1	12.55	12.55	0	420	0.00%
2021/05/18	1	12.30	4	12.20	12.40	-3	420	-0.71%
2021/05/17	3	11.60	0	0.00	11.60	3	420	0.71%
2021/05/12	13	13.53	0	0.00	13.00	13	414	3.14%
2021/05/11	1	14.25	0	0.00	13.95	1	409	0.24%
2021/05/10	6	14.85	11	14.86	14.85	-5	408	-1.22%
2021/05/06	0	0.00	6	14.01	14.15	-6	408	-1.47%
2021/05/05	0	0.00	1	14.55	14.25	-1	407	-0.25%
2021/05/04	8	14.03	10	14.05	14.10	-2	407	-0.49%
2021/05/03	1	14.55	1	14.55	14.55	0	405	0.00%
2021/04/28	0	0.00	13	15.67	15.55	-13	405	-3.20%
2021/04/27	0	0.00	4	15.40	15.40	-4	405	-0.99%
2021/04/23	0	0.00	1	15.00	14.95	-1	398	-0.25%
2021/04/22	19	14.96	13	14.56	14.55	6	408	1.47%
2021/04/21	4	15.30	0	0.00	15.20	4	396	1.01%
2021/04/20	6	15.37	5	15.24	15.45	1	414	0.24%
2021/04/19	0	0.00	8	15.03	14.90	-8	372	-2.15%
2021/04/16	0	0.00	36	14.46	14.50	-36	395	-9.10%
2021/04/14	1	14.10	0	0.00	14.30	1	505	0.20%
2021/04/13	15	14.70	3	14.75	14.70	12	508	2.36%
2021/04/12	5	14.85	70.2	15.06	14.95	-65.2	507	-12.84%
2021/04/09	4	14.91	10	14.80	15.05	-6	517	-1.16%
2021/04/08	90	15.00	19	14.74	14.70	71	510	13.91%
2021/04/06	10	13.95	0	0.00	13.95	10	466	2.14%
2021/03/30	3	14.05	0	0.00	14.00	3	463	0.65%
2021/03/26	0	0.00	6	13.88	13.85	-6	452	-1.33%
2021/03/25	0	0.00	3	14.20	14.05	-3	449	-0.67%
2021/03/24	5	14.00	0	0.00	14.20	5	445	1.12%
2021/03/23	22	14.30	13	13.94	14.20	9	441	2.04%
2021/03/22	16	14.42	21	14.20	14.45	-5	432	-1.16%
2021/03/19	0	0.00	1	13.20	13.40	-1	394	-0.25%
2021/03/18	0	0.00	3	13.30	13.25	-3	394	-0.76%
2021/03/17	0	0.00	5	13.40	13.25	-5	396	-1.26%
2021/03/16	0	0.00	3	13.12	13.10	-3	394	-0.76%
2021/03/15	0	0.00	5	13.29	13.20	-5	406	-1.23%
2021/03/12	3	13.30	31	13.07	13.10	-28	433	-6.46%
2021/03/11	2	13.10	0	0.00	13.05	2	430	0.47%
2021/03/10	7	12.97	1	13.00	13.00	6	429	1.40%
2021/03/09	0	0.00	20	12.71	12.70	-20	421	-4.74%
2021/03/08	1	12.70	0	0.00	12.70	1	418	0.24%
2021/03/04	1	12.75	0	0.00	12.75	1	422	0.24%
2021/03/03	29	12.90	0	0.00	12.75	29	424	6.83%
2021/03/02	0	0.00	4	12.95	12.90	-4	420	-0.95%
2021/02/25	7	13.09	0	0.00	13.05	7	420	1.66%
2021/02/24	6	13.60	0	0.00	13.45	6	408	1.47%
2021/02/23	0	0.00	2	13.40	13.60	-2	407	-0.49%
2021/02/22	0	0.00	5	13.65	13.60	-5	406	-1.23%
2021/02/19	2	13.30	0	0.00	13.35	2	406	0.49%
2021/02/18	0	0.00	7	12.80	12.95	-7	404	-1.73%
2021/02/05	7	12.54	0	0.00	12.55	7	404	1.73%
2021/02/04	0	0.00	14	12.70	12.60	-14	404	-3.46%
2021/02/03	0	0.00	7	12.80	12.75	-7	403	-1.73%
2021/01/29	1	12.50	0	0.00	12.35	1	399	0.25%
2021/01/27	1	12.40	0	0.00	12.35	1	395	0.25%
2021/01/26	1	12.45	3	12.30	12.25	-2	395	-0.51%
2021/01/25	6	12.38	0	0.00	12.30	6	394	1.52%
2021/01/22	5	12.35	2	12.40	12.35	3	393	0.76%
2021/01/21	15	12.53	0	0.00	12.45	15	390	3.85%
2021/01/20	20	12.73	26	12.82	12.40	-6	387	-1.55%
2021/01/19	3	13.27	2	13.30	13.10	1	376	0.27%
2021/01/18	4	12.81	1	13.05	13.20	3	377	0.79%
2021/01/15	7	13.31	60	13.30	13.30	-53	382	-13.87%
2021/01/13	5	14.22	12	14.02	13.90	-7	378	-1.85%
2021/01/12	12	14.56	6	14.37	14.15	6	368	1.63%
2021/01/11	16	15.12	44	14.82	14.70	-28	427	-6.55%
2021/01/08	112	15.59	109	15.66	15.15	3	418	0.72%	大買/大賣/
2021/01/07	15	14.44	6	14.33	14.85	9	339	2.65%
2021/01/06	0	0.00	9	13.81	13.50	-9	305	-2.95%
2021/01/05	8	13.84	23	13.77	13.80	-15	298	-5.03%
2021/01/04	23	14.14	4	14.00	13.95	19	295	6.42%
2020/12/28	0	0.00	2	13.40	13.35	-2	276	-0.72%
2020/12/25	0	0.00	15	13.17	13.15	-15	274	-5.47%
2020/12/22	1	13.10	0	0.00	13.00	1	271	0.37%
2020/12/18	0	0.00	2	13.25	13.10	-2	271	-0.74%
2020/12/17	0	0.00	1	13.25	13.10	-1	272	-0.37%
2020/12/15	2	13.00	0	0.00	12.95	2	270	0.74%
2020/12/14	3	12.95	0	0.00	13.00	3	269	1.12%
2020/12/11	13	13.05	1	13.15	12.90	12	270	4.44%
2020/12/10	4	13.50	0	0.00	13.40	4	267	1.50%
2020/12/09	13	14.11	0	0.00	13.90	13	263	4.93%
2020/12/08	29	13.55	13	13.74	13.80	16	250	6.38%
2020/12/03	0	0.00	1	13.15	13.00	-1	221	-0.45%
2020/12/01	0	0.00	2	13.30	13.20	-2	223	-0.89%
2020/11/26	0	0.00	1	12.75	12.75	-1	208	-0.48%
2020/11/24	1	12.65	0	0.00	12.60	1	206	0.48%
2020/11/18	44	12.54	0	0.00	12.60	44	204	21.56%
2020/11/17	12	12.63	0	0.00	12.60	12	202	5.93%
2020/11/04	0	0.00	30	12.80	12.85	-30	199	-15.03%
2020/10/28	0	0.00	47	13.12	13.05	-47	199	-23.58%
2020/10/27	6	13.35	0	0.00	13.40	6	195	3.06%
2020/10/26	0	0.00	1	13.60	13.35	-1	195	-0.51%
2020/10/23	0	0.00	3	13.92	13.65	-3	193	-1.55%
2020/10/22	6	13.38	3	13.40	13.80	3	183	1.63%
2020/10/21	11	13.33	1	13.40	13.25	10	177	5.63%
2020/10/20	12	13.32	0	0.00	13.35	12	171	6.99%
2020/10/19	119	14.67	82	14.57	13.90	37	155	23.77%	大買/
2020/10/16	10	14.15	5	13.78	14.15	5	84	5.89%
2020/10/15	8	12.93	1	12.95	12.90	7	58	11.91%
2020/09/25	1	12.35	0	0.00	12.30	1	69	1.45%
2020/09/18	0	0.00	3	13.10	13.10	-3	72	-4.12%
2020/09/17	0	0.00	27	12.98	13.05	-27	75	-35.97%
2020/09/07	0	0.00	2	13.18	13.10	-2	106	-1.87%
2020/09/04	0	0.00	17	12.82	12.85	-17	104	-16.27%
2020/09/03	1	12.80	0	0.00	12.90	1	104	0.95%
2020/09/02	17	12.84	1	12.85	12.85	16	104	15.36%
2020/08/20	1	12.35	0	0.00	12.40	1	107	0.93%
2020/08/19	1	12.55	0	0.00	12.55	1	107	0.93%
2020/08/17	0	0.00	19	12.50	12.50	-19	111	-16.99%
2020/08/13	0	0.00	11	12.61	12.50	-11	111	-9.88%
2020/08/12	1	12.55	5	12.60	12.60	-4	112	-3.55%
2020/08/11	0	0.00	5	12.55	12.70	-5	113	-4.41%
2020/08/10	0	0.00	25	12.50	12.55	-25	113	-21.98%
2020/08/07	0	0.00	5	12.80	12.75	-5	113	-4.40%
2020/08/04	0	0.00	13	12.85	13.00	-13	114	-11.33%
2020/07/30	0	0.00	10	12.75	12.80	-10	140	-7.14%
2020/07/21	2	12.70	0	0.00	12.70	2	139	1.43%
2020/07/20	10	12.70	0	0.00	12.70	10	139	7.17%
2020/07/16	76	12.99	1	13.10	13.00	75	138	54.00%
2020/07/15	1	12.70	0	0.00	12.80	1	136	0.73%
2020/07/14	5	12.82	0	0.00	12.95	5	137	3.64%
2020/07/13	0.1	13.00	0	0.00	12.75	0.1	136	0.05%
2020/07/10	7	12.75	0	0.00	12.70	7	137	5.08%
2020/06/30	0	0.00	1	13.05	12.90	-1	130	-0.77%
2020/06/29	1	13.00	0	0.00	12.75	1	125	0.80%
2020/06/22	13	13.11	24	13.53	12.80	-11	116	-9.42%
2020/06/19	0	0.00	2	12.68	12.95	-2	102	-1.95%
2020/06/16	0	0.00	1	12.20	11.80	-1	83	-1.19%
2020/06/15	2	11.60	5	11.69	11.65	-3	86	-3.45%
2020/06/12	2	11.50	0	0.00	11.50	2	87	2.28%
2020/06/11	2	11.95	0	0.00	11.75	2	89	2.24%
2020/06/10	3	11.90	3	12.00	12.00	0	90	0.00%
2020/06/08	0	0.00	2	11.80	11.90	-2	98	-2.03%
2020/06/04	2	12.15	6	11.90	12.15	-4	97	-4.12%
2020/05/29	3	11.50	4	11.50	11.70	-1	96	-1.03%
2020/05/26	0	0.00	1	12.00	12.00	-1	98	-1.02%
2020/05/25	0	0.00	1	11.90	11.70	-1	99	-1.01%
2020/05/22	0	0.00	3	11.73	11.80	-3	98	-3.05%
2020/05/11	6	10.90	0	0.00	11.20	6	88	6.78%
2020/05/08	7	11.55	7	12.00	11.00	0	86	0.00%
2020/05/07	4	11.10	2	11.20	11.20	2	60	3.31%
2020/04/29	0	0.00	1	10.40	10.35	-1	59	-1.68%
2020/04/27	0	0.00	2	10.13	10.10	-2	58	-3.43%
2020/04/23	0	0.00	1	9.95	9.90	-1	59	-1.68%
2020/04/17	1	10.20	0	0.00	10.00	1	60	1.66%
2020/04/15	0	0.00	1	10.15	10.20	-1	59	-1.68%
2020/04/09	0	0.00	1	9.80	9.74	-1	59	-1.67%
2020/04/08	0	0.00	1	9.91	9.76	-1	60	-1.66%
2020/03/27	0	0.00	1	9.20	9.18	-1	63	-1.58%
2020/03/25	0	0.00	4	8.95	9.04	-4	64	-6.24%
2020/03/19	1	8.52	14	8.34	8.30	-13	63	-20.36%
2020/03/18	2	9.06	0	0.00	9.03	2	60	3.30%
2020/03/17	11	9.24	0	0.00	9.21	11	59	18.43%
2020/03/16	2	9.79	12	9.85	9.72	-10	57	-17.30%
2020/03/13	1	10.05	9	10.05	10.00	-8	55	-14.35%
2020/03/12	2	10.78	0	0.00	10.60	2	49	4.08%
2020/03/10	2	11.10	1	11.50	11.40	1	47	2.09%
2020/03/09	1	11.55	0	0.00	11.40	1	46	2.13%
2020/03/02	1	11.60	0	0.00	11.60	1	45	2.20%
2020/02/25	1	11.95	0	0.00	12.00	1	41	2.40%
2020/02/03	1	12.00	0	0.00	12.05	1	49	2.01%
2020/01/30	6	12.03	0	0.00	11.95	6	50	11.97%
2020/01/03	5	13.00	5	13.12	13.20	0	51	0.00%
2019/12/31	2	13.35	3	13.27	13.40	-1	50	-1.99%
2019/12/27	0	0.00	2	13.00	13.00	-2	46	-4.28%
2019/12/17	2	13.15	0	0.00	13.15	2	59	3.38%
2019/12/16	5	12.95	0	0.00	13.10	5	59	8.45%
2019/12/05	0	0.00	1	13.10	13.10	-1	73	-1.36%
2019/12/03	0	0.00	1	13.05	13.15	-1	82	-1.21%
2019/12/02	0	0.00	1	13.15	13.25	-1	83	-1.19%
2019/11/27	0	0.00	1	13.05	13.20	-1	88	-1.13%
2019/11/19	0	0.00	1	13.10	13.05	-1	91	-1.10%
2019/11/13	0	0.00	1	12.90	12.90	-1	89	-1.12%
2019/11/12	11	12.60	0	0.00	12.70	11	92	11.93%
2019/11/08	2	12.95	1	13.00	13.00	1	92	1.08%
2019/11/07	2	13.00	4	12.95	12.90	-2	92	-2.16%
2019/11/06	10	12.70	0	0.00	12.80	10	90	11.01%
2019/11/05	0	0.00	1	12.95	12.75	-1	90	-1.11%
2019/10/31	10	12.70	0	0.00	12.90	10	91	10.90%
2019/10/29	2	12.85	50	12.82	12.85	-48	91	-52.30%
2019/10/28	1	12.85	1	12.95	12.95	0	91	0.00%
2019/10/22	2	13.00	2	13.05	13.05	0	97	0.00%
2019/10/21	0	0.00	3	13.00	13.00	-3	98	-3.03%
2019/10/14	1	13.05	0	0.00	13.05	1	100	1.00%
2019/10/09	2	12.93	1	12.85	12.95	1	100	1.00%
2019/10/07	1	13.30	0	0.00	13.20	1	98	1.01%
2019/10/03	2	13.45	0	0.00	13.40	2	100	1.99%
2019/10/02	1	13.60	0	0.00	13.60	1	100	1.00%
2019/09/27	5	13.67	4	13.73	13.60	1	101	0.98%
2019/09/26	1	13.75	0	0.00	13.90	1	88	1.13%
2019/09/24	0	0.00	1	13.85	13.90	-1	88	-1.12%
2019/09/17	0	0.00	3	13.90	13.95	-3	90	-3.33%
2019/09/16	3	14.27	13	14.32	14.30	-10	88	-11.35%
2019/09/12	0	0.00	9	14.21	14.25	-9	86	-10.42%
2019/09/09	9	14.46	6	14.25	14.15	3	87	3.42%
2019/09/06	5	14.80	12	14.71	14.80	-7	77	-9.00%
2019/09/05	0	0.00	4	14.25	14.25	-4	69	-5.75%
2019/09/04	0	0.00	6	14.24	14.20	-6	70	-8.54%
2019/09/03	0	0.00	2	14.18	14.20	-2	91	-2.18%
2019/08/30	0	0.00	35	14.10	14.10	-35	91	-38.29%
2019/08/26	1	13.80	0	0.00	13.80	1	89	1.11%
2019/08/22	2	13.80	2	13.85	13.90	0	98	0.00%
2019/08/21	1	13.95	0	0.00	13.90	1	97	1.03%
2019/08/08	0	0.00	1	14.05	14.25	-1	111	-0.89%
2019/08/06	2	13.50	1	14.00	14.10	1	122	0.82%
2019/08/02	1	14.00	8	14.05	14.05	-7	124	-5.63%
2019/08/01	0	0.00	1	14.10	14.15	-1	127	-0.78%
2019/07/29	8	14.70	6	14.43	14.40	2	158	1.26%
2019/07/23	5	14.30	0	0.00	14.20	5	165	3.02%
2019/07/18	0	0.00	13	14.05	14.10	-13	235	-5.51%
2019/07/17	0	0.00	30	14.05	14.05	-30	243	-12.34%
2019/07/16	0	0.00	2	14.10	14.05	-2	260	-0.77%
2019/07/12	1	14.10	0	0.00	14.10	1	293	0.34%
2019/07/11	2	14.20	0	0.00	14.15	2	296	0.67%
2019/07/10	0	0.00	1	14.50	14.30	-1	298	-0.34%
2019/07/09	0	0.00	1	14.30	14.35	-1	298	-0.33%
2019/07/04	1	14.10	0	0.00	14.05	1	301	0.33%
2019/06/27	1	13.90	0	0.00	14.00	1	307	0.33%
2019/06/26	1	13.85	0	0.00	13.85	1	308	0.32%
2019/06/19	0	0.00	5	14.00	14.05	-5	320	-1.56%
2019/06/17	1	14.05	0	0.00	14.00	1	325	0.31%
2019/06/14	1	14.10	0	0.00	14.00	1	340	0.29%
2019/06/12	1	14.10	1	14.15	14.15	0	380	0.00%
2019/06/11	2	14.35	2	14.13	14.15	0	390	0.00%
2019/05/30	0	0.00	2	14.60	14.55	-2	398	-0.50%
2019/05/24	6	14.00	28	14.05	14.10	-22	406	-5.41%
2019/05/21	4	14.25	3	14.30	14.25	1	411	0.24%
2019/05/17	1	14.35	0	0.00	14.35	1	418	0.24%
2019/05/15	4	14.99	3	14.90	14.80	1	416	0.24%
2019/05/14	16	14.83	15	14.88	15.10	1	417	0.24%
2019/05/13	1	15.30	0	0.00	15.10	1	416	0.24%
2019/05/10	3	15.38	2	15.65	15.40	1	418	0.24%
2019/05/09	11	15.67	4	15.50	15.50	7	417	1.68%
2019/05/08	50	16.06	5	16.18	16.00	45	415	10.84%
2019/05/07	30	16.50	33	16.54	16.35	-3	408	-0.74%
2019/05/06	52	16.16	61	16.38	16.55	-9	403	-2.23%
2019/05/03	2	15.75	13	16.23	16.50	-11	386	-2.84%
2019/05/02	0	0.00	1	15.25	15.65	-1	380	-0.26%
2019/04/30	3	15.20	2	15.40	15.30	1	379	0.26%
2019/04/29	14	15.45	6	15.63	15.45	8	379	2.11%
2019/04/26	22	15.93	7	15.84	15.90	15	375	4.00%
2019/04/25	76.1	16.65	61	16.86	16.20	15.1	370	4.07%
2019/04/24	32	16.09	12	16.22	16.65	20	332	6.02%
2019/04/23	40	15.88	3	15.95	15.55	37	315	11.74%
2019/04/22	10	15.92	23	16.03	16.15	-13	308	-4.21%
2019/04/19	42	15.73	25	15.57	15.55	17	291	5.83%
2019/04/18	0	0.00	3	14.80	14.80	-3	267	-1.12%
2019/04/12	0	0.00	5	14.90	15.05	-5	256	-1.95%
2019/04/11	17	15.01	0	0.00	14.90	17	256	6.62%
2019/04/09	1	15.20	0	0.00	15.15	1	254	0.39%
2019/04/02	3	15.15	0	0.00	15.05	3	257	1.16%
2019/04/01	1	15.15	0	0.00	15.15	1	260	0.38%
2019/03/29	6	15.03	0	0.00	15.00	6	260	2.31%
2019/03/28	0	0.00	2	14.95	14.95	-2	259	-0.77%
2019/03/27	1	15.15	0	0.00	14.95	1	260	0.38%
2019/03/26	0	0.00	15	15.04	15.05	-15	260	-5.77%
2019/03/25	5	14.77	10	14.91	14.90	-5	261	-1.91%
2019/03/22	1	15.20	43	15.16	15.15	-42	257	-16.29%
2019/03/21	3	15.30	50	15.28	15.25	-47	256	-18.33%
2019/03/20	18	15.43	2	15.50	15.50	16	255	6.27%
2019/03/19	24	15.62	20	15.91	15.55	4	255	1.57%
2019/03/18	71	15.50	7	15.33	15.50	64	244	26.18%
2019/03/15	71	17.27	4	17.09	16.95	67	225	29.70%
2019/03/14	37	16.78	13	16.64	17.45	24	230	10.39%
2019/03/13	5	16.20	0	0.00	16.30	5	287	1.74%
2019/03/12	5	16.25	0	0.00	16.10	5	290	1.72%
2019/03/11	5	16.25	0	0.00	16.15	5	291	1.72%
2019/03/08	98	16.46	5	15.95	16.15	93	294	31.63%
2019/03/07	0	0.00	2	16.63	16.50	-2	284	-0.70%
2019/03/06	3	16.10	2	16.20	16.10	1	281	0.35%
2019/02/27	0	0.00	5	16.05	16.10	-5	278	-1.80%
2019/02/26	6	16.51	0	0.00	16.15	6	274	2.18%
2019/02/25	2	16.55	1	16.55	16.55	1	270	0.37%
2019/02/22	7	16.59	2	16.53	16.40	5	266	1.88%
2019/02/21	6	16.02	0	0.00	16.10	6	261	2.29%
2019/02/19	1	15.90	12	16.14	15.80	-11	258	-4.25%
2019/02/18	13	15.50	0	0.00	15.45	13	249	5.21%
2019/02/13	0	0.00	2	15.78	15.55	-2	258	-0.77%
2019/02/12	0	0.00	16	15.40	15.45	-16	253	-6.30%
2019/02/11	1	15.20	17	15.17	15.40	-16	249	-6.42%
2019/01/30	0	0.00	5	15.09	15.05	-5	244	-2.04%
2019/01/21	0	0.00	2	15.00	15.00	-2	253	-0.79%
2019/01/18	0	0.00	1	15.00	15.05	-1	254	-0.39%
2019/01/16	2	15.28	1	15.20	15.05	1	260	0.38%
2019/01/08	0	0.00	1	15.00	15.00	-1	252	-0.40%
2019/01/07	0	0.00	14	15.00	15.05	-14	253	-5.52%
2019/01/04	1	14.90	0	0.00	15.00	1	257	0.39%
2019/01/03	0	0.00	5	15.04	15.00	-5	264	-1.89%
2018/12/26	10	14.90	0	0.00	14.85	10	275	3.62%
2018/12/25	1	15.00	0	0.00	15.15	1	275	0.36%
2018/12/24	0	0.00	1	15.40	15.40	-1	274	-0.36%
2018/12/21	3	14.65	15	14.85	14.90	-12	298	-4.01%
2018/12/20	4	14.95	0	0.00	14.80	4	299	1.34%
2018/12/18	20	15.00	0	0.00	15.00	20	299	6.68%
2018/12/17	0	0.00	1	15.20	15.20	-1	296	-0.34%
2018/12/11	1	14.90	0	0.00	15.00	1	293	0.34%
2018/12/10	3	15.13	7	15.01	15.05	-4	292	-1.37%
2018/12/07	18	15.33	15	15.30	15.45	3	287	1.04%
2018/12/06	28	15.81	18	15.80	15.75	10	268	3.73%
2018/12/05	1	14.55	0	0.00	14.50	1	202	0.49%
2018/11/30	0	0.00	6	15.00	14.85	-6	212	-2.82%
2018/11/29	1	14.65	6	14.70	14.75	-5	213	-2.34%
2018/11/28	0	0.00	1	14.50	14.35	-1	216	-0.46%
2018/11/26	0	0.00	2	14.60	14.25	-2	277	-0.72%
2018/11/16	0	0.00	3	14.58	14.50	-3	360	-0.83%
2018/11/14	1	14.00	0	0.00	14.15	1	369	0.27%
2018/11/13	2	14.20	9	14.24	14.20	-7	377	-1.85%
2018/11/02	0	0.00	1	13.35	13.40	-1	432	-0.23%
2018/11/01	0	0.00	1	12.95	12.95	-1	432	-0.23%
2018/10/31	0	0.00	1	12.55	12.40	-1	437	-0.23%
2018/10/26	1	12.10	0	0.00	12.00	1	471	0.21%
2018/10/25	2	11.88	0	0.00	11.95	2	503	0.40%
2018/10/24	6	12.73	0	0.00	12.65	6	502	1.19%
2018/10/23	1	13.35	6	13.23	13.20	-5	504	-0.99%
2018/10/19	2	13.20	2	13.45	13.60	0	519	0.00%
2018/10/17	3	13.78	0	0.00	13.85	3	528	0.57%
2018/10/11	5	14.63	5	14.55	14.40	0	627	0.00%
2018/10/09	2	16.05	0	0.00	16.00	2	634	0.32%
2018/10/08	2	16.00	0	0.00	15.95	2	665	0.30%
2018/10/05	0	0.00	8	16.03	16.10	-8	745	-1.07%
2018/10/04	1	15.65	2	15.70	15.70	-1	818	-0.12%
2018/10/02	1	15.80	1	16.05	15.80	0	1,000	0.00%
2018/10/01	4	15.98	3	15.92	15.90	1	1,185	0.08%
2018/09/20	6	15.14	0	0.00	15.10	6	1,341	0.45%
2018/09/18	1	15.45	6	15.45	15.45	-5	1,338	-0.37%
2018/09/14	0	0.00	1	15.90	15.60	-1	1,337	-0.07%
2018/09/11	0	0.00	16	15.47	15.40	-16	1,338	-1.20%
2018/09/10	4	14.96	0	0.00	15.05	4	1,338	0.30%
2018/09/07	5	16.11	0	0.00	15.90	5	1,333	0.38%
2018/09/03	3	16.83	9	17.06	16.60	-6	1,360	-0.44%
2018/08/31	1	16.75	5	17.25	16.80	-4	1,306	-0.31%
2018/08/30	11	17.12	3	16.95	17.10	8	1,310	0.61%
2018/08/29	3	17.08	5	16.93	17.15	-2	1,308	-0.15%
2018/08/28	10	16.76	7	16.64	16.65	3	1,296	0.23%
2018/08/27	41	17.09	90	16.92	17.10	-49	1,293	-3.79%
2018/08/24	1	16.00	13	16.14	16.15	-12	1,261	-0.95%
2018/08/23	0	0.00	4	15.90	15.80	-4	1,264	-0.32%
2018/08/21	4	15.69	3	15.70	15.75	1	1,309	0.08%
2018/08/20	4	15.68	4	15.76	15.85	0	1,305	0.00%
2018/08/15	1	15.00	5	15.15	15.20	-4	1,300	-0.31%
2018/08/14	0	0.00	1	15.50	15.50	-1	1,300	-0.08%
2018/08/13	4	15.81	13	15.09	15.15	-9	1,299	-0.69%
2018/08/10	8	16.39	14	16.50	16.15	-6	1,288	-0.47%
2018/08/07	2	16.03	0	0.00	15.55	2	1,264	0.16%
2018/08/06	0	0.00	1	15.80	15.75	-1	1,270	-0.08%
2018/08/03	1	15.75	0	0.00	15.75	1	1,297	0.08%
2018/08/02	39	16.29	36	16.12	15.80	3	1,291	0.23%
2018/08/01	17	16.45	49	16.56	16.65	-32	1,264	-2.53%
2018/07/31	0	0.00	3	15.00	15.15	-3	1,230	-0.24%
2018/07/27	0	0.00	1	15.50	15.30	-1	1,224	-0.08%
2018/07/26	41	15.00	0	0.00	15.40	41	1,217	3.37%
2018/07/24	10	15.45	5	15.47	15.45	5	1,205	0.41%
2018/07/23	2	15.38	0	0.00	15.40	2	1,200	0.17%
2018/07/20	5	16.59	22	15.85	15.85	-17	1,190	-1.43%
2018/07/19	26	17.22	21	17.20	16.65	5	1,178	0.42%
2018/07/18	22	19.90	21	20.20	20.00	1	1,148	0.09%
2018/07/17	3	19.65	9	19.52	19.50	-6	1,109	-0.54%
2018/07/16	49	19.90	26	20.04	19.70	23	1,098	2.09%
2018/07/13	134	21.24	87	21.32	21.05	47	1,074	4.37%	大買/
2018/07/12	39	20.00	69	19.71	21.20	-30	999	-3.00%
2018/07/11	91	20.32	91	20.49	19.45	0	934	0.00%
2018/07/10	186	20.33	189	19.93	20.35	-3	890	-0.34%	大買/大賣/
2018/07/09	174	19.51	232	19.67	20.35	-58	884	-6.55%	大買/大賣/
2018/07/06	204	18.11	190	18.12	18.50	14	704	1.99%	大買/大賣/
2018/07/05	68	17.02	21	17.08	16.85	47	598	7.85%
2018/07/02	10	16.27	19	16.12	16.05	-9	619	-1.45%
2018/06/29	20	15.60	0	0.00	15.55	20	648	3.08%
2018/06/28	2	15.55	0	0.00	15.50	2	754	0.27%
2018/06/21	1	15.45	0	0.00	15.50	1	886	0.11%
2018/06/15	1	15.75	0	0.00	15.80	1	894	0.11%
2018/06/14	2	15.90	0	0.00	15.90	2	895	0.22%
2018/06/13	40	16.62	64	16.64	16.15	-24	893	-2.69%
2018/06/12	13	15.89	10	16.19	16.50	3	867	0.35%
2018/06/11	70	15.95	17	16.03	16.05	53	862	6.15%
2018/06/07	0	0.00	5	15.48	15.65	-5	845	-0.59%
2018/06/06	1	15.35	12	15.46	15.35	-11	835	-1.32%
2018/06/04	12	15.90	11	15.91	15.50	1	825	0.12%
2018/06/01	13	15.83	18	15.63	15.60	-5	815	-0.61%
2018/05/31	11	16.02	1	16.45	15.90	10	809	1.24%
2018/05/30	15	15.88	18	16.30	16.00	-3	799	-0.38%
2018/05/29	11	15.94	58	15.69	16.05	-47	773	-6.08%
2018/05/25	1	14.80	0	0.00	14.70	1	740	0.14%
2018/05/23	5	14.75	0	0.00	14.85	5	730	0.68%
2018/05/22	6	14.88	16	15.31	14.90	-10	728	-1.37%
2018/05/21	0	0.00	21	15.04	15.10	-21	721	-2.91%
2018/05/18	3	14.40	13	14.43	14.50	-10	712	-1.40%
2018/05/15	10	14.18	0	0.00	14.25	10	702	1.42%
2018/05/14	8	14.59	8	14.33	14.50	0	701	0.00%
2018/05/11	34	14.25	32	14.49	14.50	2	685	0.29%
2018/05/10	24	13.21	3	13.30	13.20	21	656	3.20%
2018/05/09	14	13.06	4	13.30	13.20	10	655	1.53%
2018/05/08	6	12.80	0	0.00	12.90	6	653	0.92%
2018/05/07	2	13.20	1	13.15	13.00	1	653	0.15%
2018/05/04	0	0.00	1	13.25	13.20	-1	651	-0.15%
2018/05/03	1	13.55	0	0.00	13.55	1	649	0.15%
2018/05/02	1	13.85	0	0.00	13.70	1	648	0.15%
2018/04/26	3	13.63	0	0.00	13.55	3	645	0.46%
2018/04/24	33	14.19	7	14.05	14.05	26	644	4.03%
2018/04/23	1	14.80	2	15.28	14.80	-1	644	-0.16%
2018/04/20	20	14.50	11	14.95	14.85	9	636	1.41%
2018/04/19	0	0.00	3	15.12	15.00	-3	632	-0.47%
2018/04/18	20	14.60	12	14.50	14.50	8	622	1.28%
2018/04/17	0	0.00	4	14.15	14.50	-4	612	-0.65%
2018/04/16	16	13.90	10	13.92	14.15	6	597	1.00%
2018/04/13	114	15.89	30	16.28	14.50	84	572	14.67%	大買/
2018/04/12	5	15.12	0	0.00	15.30	5	461	1.08%
2018/04/11	2	15.08	3	15.30	15.00	-1	456	-0.22%
2018/04/10	6	15.38	6	16.03	14.80	0	449	0.00%
2018/04/09	18	15.83	28	16.35	15.55	-10	426	-2.34%
2018/04/03	7	16.14	14	16.28	16.30	-7	399	-1.75%
2018/04/02	27	16.09	18	16.34	16.50	9	373	2.41%
2018/03/31	68	16.06	166	16.11	16.20	-98	329	-29.74%	大賣/
2018/03/30	36	14.96	113	15.10	15.20	-77	222	-34.57%	大賣/
2018/03/29	3	14.15	5	14.35	13.85	-2	192	-1.04%
2018/03/28	2	13.68	2	14.15	13.65	0	182	0.00%
2018/03/27	83	14.34	53	14.80	14.05	30	179	16.72%
2018/03/26	32	14.49	30	14.46	14.70	2	142	1.41%
2018/03/23	17	12.81	15	12.97	13.40	2	117	1.70%
2018/03/22	0	0.00	1	12.30	12.20	-1	104	-0.96%
2018/03/16	1	12.00	0	0.00	12.05	1	96	1.03%
2018/03/07	0	0.00	2	11.93	11.90	-2	102	-1.96%
2018/02/21	0	0.00	2	10.98	10.95	-2	107	-1.87%
2018/02/06	1	11.50	0	0.00	11.00	1	107	0.93%
2018/02/05	3	11.32	0	0.00	11.30	3	104	2.86%
2018/02/01	2	11.70	0	0.00	11.65	2	106	1.89%
2018/01/30	0	0.00	1	11.90	11.80	-1	107	-0.93%
2018/01/24	0	0.00	5	11.90	12.10	-5	108	-4.59%
2018/01/19	3	11.90	0	0.00	12.00	3	108	2.77%
2018/01/18	0	0.00	1	12.40	12.10	-1	108	-0.92%
2018/01/11	0	0.00	1	11.55	11.55	-1	105	-0.95%
2018/01/05	0	0.00	1	11.75	11.70	-1	106	-0.94%
2018/01/04	0	0.00	5	11.45	11.40	-5	105	-4.73%