昇達科 (3491)-新光券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	97.4	435.47	115.3	435.89	453.00	-17.9	2,353	-0.76%	大賣/
2025/01/21	61.2	410.42	55.3	412.08	414.50	5.9	2,207	0.27%
2025/01/20	31.9	395.40	22.1	398.30	402.00	9.9	2,155	0.46%
2025/01/17	22.2	403.94	22	403.22	400.00	0.2	2,133	0.01%
2025/01/16	54	403.04	56.5	403.97	408.50	-2.5	2,137	-0.12%
2025/01/15	23.8	392.99	16.9	391.92	389.50	6.9	2,054	0.34%
2025/01/14	24.6	385.80	32.8	386.62	394.00	-8.2	2,025	-0.40%
2025/01/13	28.3	374.89	65	371.52	379.50	-36.6	1,994	-1.84%
2025/01/10	22.3	379.44	37.1	379.26	373.00	-14.7	1,934	-0.76%
2025/01/09	60.3	400.03	55.6	396.66	378.50	4.7	1,903	0.25%
2025/01/08	67	396.83	72.4	397.94	408.50	-5.4	1,790	-0.30%
2025/01/07	28.7	376.55	62.3	380.62	394.50	-33.6	1,661	-2.02%
2025/01/06	37.9	357.35	38.5	358.42	359.00	-0.6	1,565	-0.04%
2025/01/03	30.9	345.05	60.4	344.84	355.50	-29.5	1,483	-1.99%
2025/01/02	6.3	326.40	5	325.80	323.50	1.3	1,388	0.09%
2024/12/31	10	325.60	13	327.00	328.00	-3	1,388	-0.22%
2024/12/30	16.6	327.40	4.2	323.99	324.00	12.3	1,393	0.88%
2024/12/27	4.4	325.16	5.1	326.72	325.50	-0.6	1,389	-0.04%
2024/12/26	14.1	328.82	12	328.63	326.00	2.1	1,392	0.15%
2024/12/25	23	326.94	23.5	328.68	330.00	-0.4	1,391	-0.03%
2024/12/24	7.1	321.80	7.2	320.58	319.00	-0.1	1,375	0.00%
2024/12/23	15.4	314.76	8.4	315.72	315.50	6.9	1,384	0.50%
2024/12/20	17.7	320.38	7	319.64	316.00	10.7	1,391	0.77%
2024/12/19	9.1	322.07	8.4	322.04	322.00	0.7	1,405	0.05%
2024/12/18	11.1	319.44	14.5	320.00	321.00	-3.4	1,481	-0.23%
2024/12/17	33	319.27	23.1	314.65	314.00	9.9	1,503	0.66%
2024/12/16	25.5	330.10	121.1	327.30	322.00	-95.6	1,487	-6.43%	大賣/
2024/12/13	23.1	346.75	15	341.00	336.50	8	1,457	0.55%
2024/12/12	156.6	353.85	58.7	354.31	351.50	97.8	1,421	6.88%	大買/
2024/12/11	62.2	335.57	77.8	334.97	345.00	-15.6	1,287	-1.21%
2024/12/10	15.1	313.88	3	315.67	316.00	12.1	1,229	0.98%
2024/12/09	3	305.49	5.3	314.47	314.00	-2.2	1,235	-0.18%
2024/12/06	11.2	311.05	3.2	311.25	306.50	8	1,247	0.64%
2024/12/05	29	316.48	30.1	316.31	315.50	-1.1	1,257	-0.09%
2024/12/04	16.2	313.44	8.4	313.49	314.50	7.8	1,259	0.62%
2024/12/03	8.1	307.20	5	308.20	306.50	3.1	1,282	0.24%
2024/12/02	3.3	304.09	7	307.79	305.50	-3.7	1,305	-0.29%
2024/11/29	2	301.00	3	302.00	301.00	-1	1,342	-0.07%
2024/11/28	5	300.60	13	304.00	300.00	-8	1,392	-0.57%
2024/11/27	15	304.03	1.1	304.50	304.50	13.9	1,493	0.93%
2024/11/26	1	305.00	1	303.00	302.50	0	1,530	0.00%
2024/11/25	2.1	308.24	1.9	308.96	307.50	0.2	1,551	0.01%
2024/11/22	0	0.00	3	306.00	300.50	-3	1,556	-0.20%
2024/11/21	1.1	295.95	2	299.25	300.00	-0.9	1,571	-0.06%
2024/11/20	3	295.33	1	294.00	293.00	2	1,604	0.12%
2024/11/19	2.4	292.99	7.6	292.87	299.00	-5.3	1,633	-0.32%
2024/11/18	9.2	282.70	9.1	279.84	278.50	0.1	1,665	0.00%
2024/11/15	2.7	294.78	1	295.50	293.50	1.7	1,735	0.10%
2024/11/14	5	306.70	7.1	305.23	302.00	-2.1	1,758	-0.12%
2024/11/13	2	296.50	1	298.00	298.00	1	1,770	0.06%
2024/11/12	5.2	297.54	7.5	298.66	295.50	-2.3	1,787	-0.13%
2024/11/11	17.8	299.85	15	300.03	303.50	2.7	1,803	0.15%
2024/11/08	4.2	313.43	15	313.23	310.00	-10.8	1,794	-0.60%
2024/11/07	10.1	316.59	21	316.90	312.00	-10.9	1,819	-0.60%
2024/11/06	7.2	308.96	9.4	309.58	310.50	-2.2	1,832	-0.12%
2024/11/05	3	308.49	4	306.63	306.00	-1	1,847	-0.05%
2024/11/04	4.5	303.94	1	304.50	303.00	3.5	1,897	0.18%
2024/11/01	5	305.90	3.1	306.98	307.00	1.9	1,925	0.10%
2024/10/30	1	302.50	6	306.75	306.50	-5	1,969	-0.25%
2024/10/29	7	304.71	5	304.70	302.50	2	2,032	0.10%
2024/10/28	11.1	307.37	1	306.50	304.00	10.1	2,081	0.49%
2024/10/25	5	307.20	8	308.94	307.50	-3	2,096	-0.14%
2024/10/24	18.4	306.53	4	306.75	303.50	14.4	2,121	0.68%
2024/10/23	8.1	316.46	30.1	315.35	319.00	-22	2,138	-1.03%
2024/10/22	6	307.50	3.4	308.84	306.00	2.6	2,108	0.12%
2024/10/21	2	309.25	3	308.33	309.00	-1	2,118	-0.05%
2024/10/18	28.8	304.87	16	304.78	306.50	12.8	2,186	0.58%
2024/10/17	42.6	311.83	5	312.80	313.50	37.6	2,185	1.72%
2024/10/16	24	322.71	23.2	322.07	319.50	0.8	2,210	0.04%
2024/10/15	21	320.99	32	320.46	319.00	-11	2,193	-0.50%
2024/10/14	13.7	309.97	10.6	315.00	306.00	3	2,172	0.14%
2024/10/11	32.3	307.52	13.4	309.79	306.50	18.9	2,167	0.87%
2024/10/09	19.2	319.57	6.1	317.98	316.00	13.2	2,155	0.61%
2024/10/08	9.3	324.98	2	328.00	322.50	7.3	2,150	0.34%
2024/10/07	20.1	325.67	28	325.95	321.00	-7.9	2,199	-0.36%
2024/10/04	33.4	319.76	1	319.50	320.00	32.4	2,211	1.46%
2024/10/01	11	324.82	2	324.25	323.00	9	2,218	0.41%
2024/09/30	11.1	325.67	3.8	325.06	324.50	7.3	2,240	0.33%
2024/09/27	17.6	337.25	7	335.44	330.50	10.6	2,273	0.46%
2024/09/26	13.1	343.02	5.3	342.81	341.00	7.8	2,346	0.33%
2024/09/25	16.6	347.04	8.5	347.46	344.50	8.1	2,401	0.34%
2024/09/24	15.5	344.67	12.1	344.15	347.50	3.4	2,379	0.14%
2024/09/23	14.1	351.84	14.2	352.84	347.00	-0.1	2,369	0.00%
2024/09/20	77.9	354.23	25.9	354.00	353.50	52	2,362	2.20%
2024/09/19	36.9	332.83	17.4	330.98	337.50	19.5	2,292	0.85%
2024/09/18	89.2	321.64	4	317.13	320.00	85.2	2,262	3.77%
2024/09/16	11.2	319.96	4.1	317.38	316.00	7.2	2,260	0.32%
2024/09/13	3	322.83	2.1	322.52	322.50	0.9	2,265	0.04%
2024/09/12	15.9	326.41	6.1	321.44	319.50	9.8	2,269	0.43%
2024/09/11	16.1	320.44	25	325.84	325.00	-8.9	2,289	-0.39%
2024/09/10	13.1	320.84	31	320.55	319.50	-17.9	2,267	-0.79%
2024/09/09	10.3	326.11	9.2	325.02	324.50	1.1	2,271	0.05%
2024/09/06	17.1	336.43	18	335.17	333.50	-0.9	2,275	-0.04%
2024/09/05	5.1	335.19	19	339.71	340.50	-13.9	2,293	-0.61%
2024/09/04	29.4	333.94	252.3	333.68	330.00	-223	2,289	-9.74%	大賣/鉅額交易
2024/09/03	14.2	349.61	22.1	346.28	345.00	-7.9	2,277	-0.35%
2024/09/02	25.8	354.82	16.2	357.15	353.50	9.6	2,259	0.43%
2024/08/30	37.2	350.44	17.5	350.83	349.00	19.7	2,221	0.89%
2024/08/29	142.4	350.63	113.3	351.09	352.00	29.1	2,179	1.34%	大買/大賣/
2024/08/28	53.3	335.83	13	337.23	336.00	40.3	2,086	1.93%
2024/08/27	87	336.02	27	335.59	338.00	60	2,059	2.91%
2024/08/26	13.1	328.99	26	325.06	325.00	-12.9	2,064	-0.63%
2024/08/23	23.5	321.83	19.2	324.03	330.50	4.3	2,064	0.21%
2024/08/22	19.9	325.57	41.3	318.82	319.00	-21.5	2,055	-1.04%
2024/08/21	46.6	336.08	24	333.83	332.00	22.6	2,105	1.07%
2024/08/20	58.3	338.74	21.1	338.52	339.00	37.3	2,146	1.74%
2024/08/19	51.6	328.71	61.1	330.64	341.50	-9.4	2,180	-0.43%
2024/08/16	60	318.35	26.1	319.11	314.50	33.9	2,202	1.54%
2024/08/15	10.2	311.03	17	314.18	315.50	-6.8	2,259	-0.30%
2024/08/14	21.3	313.80	30	310.27	309.50	-8.7	2,256	-0.39%
2024/08/13	5.4	314.07	8.2	312.74	313.00	-2.8	2,269	-0.12%
2024/08/12	10.2	305.47	18	307.30	309.50	-7.8	2,286	-0.34%
2024/08/09	16.2	307.56	18.1	305.29	300.00	-1.9	2,324	-0.08%
2024/08/08	31.1	300.33	13.6	300.78	302.00	17.5	2,316	0.76%
2024/08/07	8.2	279.08	33	285.15	288.00	-24.8	2,302	-1.08%
2024/08/06	24.5	261.87	43	253.76	264.00	-18.5	2,310	-0.80%
2024/08/05	14.3	272.30	7.5	271.00	269.50	6.8	2,327	0.29%
2024/08/02	38.5	306.22	37.6	306.48	299.00	1	2,350	0.04%
2024/08/01	57.4	315.52	29	312.43	307.50	28.3	2,330	1.22%
2024/07/31	26.4	319.96	44.4	320.07	322.00	-17.9	2,279	-0.79%
2024/07/30	27.9	310.34	16.1	309.42	315.00	11.8	2,255	0.52%
2024/07/29	16	311.37	16	309.85	304.00	0	2,282	0.00%
2024/07/26	32.1	306.17	35.1	307.79	307.00	-3	2,328	-0.13%
2024/07/23	2.1	299.69	7.1	300.12	298.50	-5	2,331	-0.21%
2024/07/22	11.1	294.28	13.2	292.52	290.50	-2.1	2,367	-0.09%
2024/07/19	80.4	318.68	54.1	313.12	300.00	26.3	2,473	1.06%
2024/07/18	30.2	309.32	21.3	309.12	311.50	8.9	2,590	0.34%
2024/07/17	21.1	307.77	50.1	307.85	310.00	-29	2,607	-1.11%
2024/07/16	12	290.75	5	292.59	293.50	7	2,602	0.27%
2024/07/15	13.6	286.72	125.4	284.67	290.00	-111.8	2,660	-4.20%	大賣/鉅額交易
2024/07/12	16.1	291.42	16	289.70	291.00	0.1	2,705	0.00%
2024/07/11	29.2	296.56	31.2	299.21	299.50	-2	2,769	-0.07%
2024/07/10	16.1	297.10	8	296.75	295.00	8.1	2,765	0.29%
2024/07/09	51.1	311.39	38.1	312.12	303.00	13	2,789	0.46%
2024/07/08	14.2	303.58	16	304.28	306.50	-1.8	2,741	-0.07%
2024/07/05	5	300.90	8.1	301.73	300.00	-3.1	2,720	-0.11%
2024/07/04	17.1	295.47	30.4	295.50	296.50	-13.2	2,706	-0.49%
2024/07/03	44.9	294.72	28.6	297.29	286.50	16.3	2,718	0.60%
2024/07/02	48.2	314.44	49.8	312.68	305.50	-1.6	2,697	-0.06%
2024/07/01	56.2	301.27	31.4	301.43	308.00	24.7	2,619	0.94%
2024/06/28	15.1	289.37	5	288.81	289.00	10	2,589	0.39%
2024/06/27	12.1	286.07	10	287.65	288.00	2.1	2,620	0.08%
2024/06/26	15	292.60	9.3	288.40	287.50	5.7	2,607	0.22%
2024/06/25	9	290.34	17.2	292.53	293.00	-8.1	2,587	-0.31%
2024/06/24	8.1	291.22	11	292.14	293.00	-2.9	2,567	-0.11%
2024/06/21	10.3	288.84	18	290.10	291.00	-7.7	2,561	-0.30%
2024/06/20	11.7	282.66	19	284.55	286.00	-7.3	2,546	-0.29%
2024/06/19	16.6	286.21	16	287.00	286.00	0.6	2,532	0.02%
2024/06/18	16	293.94	17	294.44	290.00	-1	2,521	-0.04%
2024/06/17	28.2	284.05	11.4	282.79	282.00	16.8	2,494	0.67%
2024/06/14	34.3	291.61	12.3	292.88	294.00	22	2,473	0.89%
2024/06/13	8.3	296.27	13.2	297.19	300.00	-4.9	2,458	-0.20%
2024/06/12	14	287.39	24	289.71	289.00	-10	2,445	-0.41%
2024/06/11	2.2	276.04	1	281.50	281.50	1.2	2,455	0.05%
2024/06/07	13.1	298.45	7.3	305.04	278.50	5.8	2,445	0.24%
2024/06/06	1	298.49	6.1	297.00	298.50	-5	2,434	-0.21%
2024/06/05	2	293.25	2.1	292.90	292.50	-0.1	2,465	0.00%
2024/06/04	3	289.83	3	290.83	288.50	0	2,497	0.00%
2024/06/03	9.5	288.60	7.1	290.74	293.00	2.4	2,555	0.10%
2024/05/31	8	274.69	4.9	275.09	287.00	3.1	2,553	0.12%
2024/05/30	6.7	272.39	8.8	268.95	267.50	-2	2,574	-0.08%
2024/05/29	3	283.65	2.8	283.52	281.00	0.3	2,547	0.01%
2024/05/28	2	284.50	8.3	286.12	285.00	-6.3	2,536	-0.25%
2024/05/27	56.5	286.39	57.7	286.09	286.00	-1.1	2,533	-0.04%
2024/05/24	42	281.04	42.2	279.52	290.00	-0.2	2,446	-0.01%
2024/05/23	57.2	272.15	55.1	272.49	271.00	2.1	2,379	0.09%
2024/05/22	71.9	260.81	75.5	260.52	261.00	-3.6	2,312	-0.16%
2024/05/21	43.7	243.36	53	245.73	250.50	-9.3	2,198	-0.42%
2024/05/20	11.3	226.63	8.1	226.69	228.00	3.2	2,113	0.15%
2024/05/17	20.2	227.58	30	227.30	230.00	-9.8	2,096	-0.47%
2024/05/16	8.4	225.65	25.1	225.54	225.50	-16.7	2,069	-0.81%
2024/05/15	47.2	221.50	39	221.78	222.00	8.1	2,032	0.40%
2024/05/14	14.6	213.71	23	213.17	214.50	-8.4	1,977	-0.42%
2024/05/13	12	207.33	11.9	207.57	207.50	0.1	1,957	0.01%
2024/05/10	24.6	210.33	31.4	210.34	213.00	-6.8	1,942	-0.35%
2024/05/09	20.3	214.07	38.1	214.88	213.00	-17.8	1,912	-0.93%
2024/05/08	31	207.43	32.1	205.10	207.00	-1.1	1,842	-0.06%
2024/05/07	16.8	204.37	17.5	204.71	205.50	-0.7	1,790	-0.04%
2024/05/06	15.5	198.94	12.1	201.00	201.50	3.4	1,763	0.19%
2024/05/03	12.2	200.64	16.4	201.69	200.00	-4.2	1,753	-0.24%
2024/05/02	25.2	201.95	25	201.56	198.50	0.2	1,720	0.01%
2024/04/30	52.3	199.55	39.2	199.07	198.00	13.1	1,673	0.78%
2024/04/29	45.1	194.24	10	196.70	193.00	35.1	1,596	2.20%
2024/04/26	30	195.90	36	195.79	197.50	-6	1,546	-0.39%
2024/04/25	65.2	197.16	67.2	198.24	197.00	-1.9	1,503	-0.13%
2024/04/24	113.1	188.51	117.3	192.93	196.50	-4.2	1,393	-0.30%	大買/大賣/
2024/04/23	45	182.11	33.5	181.10	179.50	11.5	1,200	0.96%
2024/04/22	38.4	179.88	27.5	179.43	179.50	10.9	1,154	0.94%
2024/04/19	95.8	180.30	39.3	181.77	182.50	56.5	1,113	5.07%
2024/04/18	46.5	180.53	30.6	181.41	180.50	15.9	1,046	1.52%
2024/04/17	26.8	179.36	37	178.73	180.50	-10.2	976	-1.05%
2024/04/16	18.1	168.32	14.2	169.09	171.00	3.9	887	0.44%
2024/04/15	28	173.02	73.3	172.84	170.50	-45.3	874	-5.18%
2024/04/12	9	169.06	9.1	168.95	168.50	0	840	-0.01%
2024/04/11	3.1	167.34	3	167.50	167.50	0.1	831	0.01%
2024/04/10	0.1	167.02	3	167.00	167.50	-2.9	839	-0.35%
2024/04/09	24.2	165.88	96.1	165.02	166.50	-71.9	836	-8.59%
2024/04/08	8	170.56	6.8	171.28	172.00	1.2	808	0.15%
2024/04/03	3	168.17	5	169.10	168.00	-2	787	-0.25%
2024/04/02	93	171.17	15	170.37	170.00	78	781	9.98%
2024/04/01	4.1	165.64	42.7	165.22	169.50	-38.7	749	-5.16%
2024/03/29	0	0.00	5	157.70	158.00	-5	711	-0.70%
2024/03/28	3	158.83	8	158.44	157.50	-5	713	-0.70%
2024/03/27	3.1	159.00	2	158.25	158.50	1.1	714	0.15%
2024/03/26	4	160.00	1	159.99	158.00	3	713	0.42%
2024/03/25	2	161.00	5.3	160.74	161.00	-3.2	713	-0.45%
2024/03/22	1	160.00	2	160.00	161.00	-1	715	-0.14%
2024/03/21	6.2	160.04	5	160.60	158.50	1.2	721	0.17%
2024/03/20	15.2	161.03	18	162.11	160.00	-2.8	746	-0.38%
2024/03/19	8.3	157.07	10	156.80	157.50	-1.7	741	-0.22%
2024/03/18	5.1	156.60	7	155.86	156.50	-2	754	-0.26%
2024/03/15	5.1	151.00	8	151.50	151.50	-2.9	758	-0.38%
2024/03/14	20	152.72	14	151.71	149.50	6	777	0.78%
2024/03/12	2	160.01	3	161.17	161.00	-1	795	-0.12%
2024/03/11	7.1	156.35	5	157.30	156.50	2.1	796	0.26%
2024/03/08	33.5	160.32	17.1	160.32	156.00	16.4	796	2.06%
2024/03/07	30.4	168.55	8	168.13	166.00	22.4	777	2.88%
2024/03/06	13	171.85	35.6	170.57	172.00	-22.5	747	-3.02%
2024/03/05	14	165.43	20	166.25	164.50	-6	695	-0.86%
2024/03/04	29.1	165.16	38	165.60	164.00	-8.9	693	-1.29%
2024/03/01	8.1	162.19	7	163.21	162.00	1.1	669	0.16%
2024/02/29	1.1	159.55	3	160.00	161.00	-1.9	674	-0.28%
2024/02/27	27	161.91	11.2	162.27	160.50	15.8	678	2.33%
2024/02/26	5	161.60	6	161.58	161.50	-1	682	-0.15%
2024/02/23	4.1	161.76	2	164.25	161.00	2	711	0.29%
2024/02/22	2	163.50	14.2	162.12	163.00	-12.2	741	-1.65%
2024/02/21	2.1	159.26	1	160.00	159.00	1.1	756	0.15%
2024/02/20	1	161.50	0	0.00	161.00	1	764	0.13%
2024/02/19	2	160.00	3	161.50	161.00	-1	773	-0.13%
2024/02/16	6	159.00	5	159.59	160.50	1	777	0.12%
2024/02/15	0.1	158.50	1	157.50	157.50	-1	778	-0.12%
2024/02/05	14	157.82	3.1	158.00	157.50	10.9	787	1.38%
2024/02/02	3.1	156.71	2.2	157.30	157.50	0.9	811	0.11%