環天科 (3499)-新光券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
66張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	18.88	0	0.00	18.95	4	310	1.29%
2025/01/21	6	18.96	0	0.00	18.90	6	313	1.91%
2025/01/17	0	18.70	0	0.00	18.90	0	322	0.00%
2025/01/15	1	18.90	0	0.00	18.90	1	331	0.30%
2025/01/14	0	18.75	0.3	18.80	18.90	-0.3	336	-0.09%
2025/01/13	1.3	19.66	0	0.00	18.65	1.3	340	0.39%
2025/01/10	0	0.00	0.2	20.47	20.50	-0.2	336	-0.05%
2025/01/08	0	0.00	2	21.10	21.20	-2	367	-0.54%
2025/01/02	0	21.10	0	0.00	20.90	0	505	0.00%
2024/12/30	0	21.20	1	20.90	21.00	-1	548	-0.18%
2024/12/27	0.1	21.00	0	0.00	20.80	0.1	558	0.01%
2024/12/26	0.1	21.25	0	0.00	21.20	0.1	590	0.01%
2024/12/25	2	21.05	2	21.05	21.05	0	603	0.00%
2024/12/24	0.1	21.20	1	21.10	20.95	-1	603	-0.16%
2024/12/23	0	0.00	3	20.85	20.75	-3	600	-0.50%
2024/12/20	0	20.45	1	20.20	20.25	-1	601	-0.17%
2024/12/19	0	0.00	1	20.45	20.55	-1	602	-0.17%
2024/12/18	1	20.60	0	0.00	20.75	1	600	0.17%
2024/12/17	4	21.10	0	0.00	21.05	4	598	0.67%
2024/12/16	4	22.40	0	0.00	21.40	4	592	0.68%
2024/12/12	3	22.42	2	22.25	22.30	1	586	0.17%
2024/12/11	3	22.15	2	22.50	22.15	1	584	0.17%
2024/12/10	2	23.58	0	0.00	23.00	2	579	0.34%
2024/12/09	1	24.20	14	24.00	24.20	-13	573	-2.27%
2024/12/06	1	23.40	0	0.00	23.45	1	566	0.18%
2024/12/05	0	0.00	2	24.00	23.85	-2	564	-0.35%
2024/12/04	2	23.58	2	23.53	23.75	0	557	0.00%
2024/12/03	1	24.20	0	0.00	23.80	1	551	0.18%
2024/12/02	0	0.00	1	23.10	22.90	-1	542	-0.18%
2024/11/28	0	0.00	1	22.40	22.70	-1	541	-0.18%
2024/11/27	1	23.50	2	22.90	22.30	-1	539	-0.19%
2024/11/26	1	23.95	1	23.60	23.55	0	533	0.00%
2024/11/25	0	0.00	1	23.80	23.50	-1	526	-0.19%
2024/11/22	8	23.92	4	24.04	23.95	4	519	0.77%
2024/11/21	0	23.23	1	23.00	23.10	-1	500	-0.20%
2024/11/20	11	23.12	0	0.00	22.80	11	496	2.22%
2024/11/19	0	0.00	2	22.83	23.10	-2	487	-0.41%
2024/11/18	2	22.33	2.3	22.08	21.95	-0.3	479	-0.06%
2024/11/15	4	22.69	1	22.80	22.70	3	475	0.63%
2024/11/14	1	23.70	8	23.28	23.30	-7	466	-1.50%
2024/11/13	1	22.00	3.1	22.69	22.55	-2.1	454	-0.45%
2024/11/12	3	22.35	1	22.55	22.35	2	448	0.45%
2024/11/11	4	22.06	1.1	22.95	21.90	3	439	0.67%
2024/11/08	1	21.15	6	21.26	21.40	-5	434	-1.15%
2024/11/07	1	21.00	0.2	21.10	21.10	0.8	430	0.19%
2024/11/06	0.5	21.00	1	21.20	21.05	-0.5	429	-0.12%
2024/11/05	1	20.75	0	0.00	20.90	1	429	0.23%
2024/11/04	0	0.00	5	20.94	20.80	-5	432	-1.16%
2024/11/01	0.1	20.85	0	0.00	21.15	0.1	438	0.01%
2024/10/30	0	0.00	2	20.85	20.75	-2	438	-0.46%
2024/10/29	2	21.10	9	20.82	21.00	-7	437	-1.60%
2024/10/25	1	21.40	1	21.70	21.40	0	432	0.00%
2024/10/24	1	21.50	50	21.45	21.30	-49	433	-11.31%
2024/10/22	0	0.00	2.1	21.91	21.90	-2.1	424	-0.48%
2024/10/21	1	20.90	0	0.00	21.55	1	421	0.24%
2024/10/18	1	21.20	0	0.00	21.40	1	421	0.24%
2024/10/17	0	0.00	3	21.70	21.75	-3	417	-0.72%
2024/10/16	3	21.25	67	21.23	21.25	-64	416	-15.36%
2024/10/15	60.1	21.71	263	21.54	21.15	-203	407	-49.76%	大賣/鉅額交易
2024/10/14	5.1	22.56	98.3	22.47	22.65	-93.2	390	-23.86%
2024/10/11	3.2	23.68	14	24.59	22.85	-10.9	382	-2.84%
2024/10/09	290	24.80	19.8	24.93	24.30	270.2	376	71.74%	大買/鉅額交易
2024/10/08	64.1	24.74	13	25.67	26.55	51.1	346	14.73%
2024/10/07	112	24.37	14	24.33	24.45	98	297	32.99%	大買/
2024/10/04	1	22.00	0	0.00	22.25	1	270	0.37%
2024/10/01	6	22.50	9	22.50	22.65	-3	283	-1.06%
2024/09/30	23	23.60	10.7	24.16	23.00	12.3	280	4.37%
2024/09/27	15	22.75	7	22.75	22.75	8	260	3.07%
2024/09/26	0	0.00	5	20.75	20.70	-5	259	-1.93%
2024/09/24	0.3	21.05	0	0.00	20.50	0.3	294	0.11%
2024/09/23	0	21.05	0.3	21.00	21.15	-0.3	293	-0.10%
2024/09/20	0	0.00	0	20.85	20.40	0	292	0.00%
2024/09/19	0	0.00	0	20.85	20.40	0	294	0.00%
2024/09/18	1.3	20.53	0	0.00	20.05	1.3	298	0.44%
2024/09/13	0	19.95	0	0.00	19.95	0	308	0.00%
2024/09/06	5	19.45	0	0.00	19.60	5	322	1.55%
2024/08/29	0	21.20	0	0.00	20.00	0	344	0.00%
2024/08/22	0	0.00	4	20.19	20.30	-4	389	-1.03%
2024/08/21	2	19.90	2	20.10	20.05	0	434	0.00%
2024/08/20	0	20.45	0	0.00	20.35	0	465	0.00%
2024/08/16	0	20.40	1	20.35	20.35	-1	468	-0.21%
2024/08/15	3	20.43	1	20.35	20.20	2	469	0.43%
2024/08/14	0	20.90	0	0.00	20.60	0	467	0.00%
2024/08/13	1	21.30	5	21.06	21.20	-4	467	-0.86%
2024/08/07	0	0.00	2	18.98	19.85	-2	471	-0.42%
2024/08/06	2	18.35	2	18.10	18.95	0	472	0.00%
2024/08/05	2	20.35	0	0.00	18.90	2	469	0.43%
2024/08/02	1	21.15	0	0.00	20.85	1	464	0.22%
2024/07/31	0	21.00	1	21.35	20.90	-1	464	-0.22%
2024/07/30	1	20.10	1	20.45	20.85	0	464	0.00%
2024/07/29	1	21.10	2	20.25	20.10	-1	465	-0.21%
2024/07/22	1	21.01	2	21.10	21.00	-1	463	-0.21%
2024/07/19	1	21.60	1	21.75	21.65	0	460	0.00%
2024/07/18	0	0.00	1	21.80	22.00	-1	456	-0.22%
2024/07/16	0	0.00	2	22.18	22.00	-2	450	-0.44%
2024/07/15	1	22.00	2	22.30	22.00	-1	454	-0.22%
2024/07/12	0	0.00	5	22.78	22.55	-5	452	-1.11%
2024/07/11	36	22.80	23	22.81	22.90	13	449	2.89%
2024/07/10	18	23.60	0.1	24.00	24.00	17.9	444	4.03%
2024/07/09	1.2	22.93	3	22.77	22.80	-1.8	434	-0.41%
2024/07/08	3	24.05	0	0.00	23.30	3	424	0.71%
2024/07/05	5	23.75	16.1	23.82	24.00	-11.1	428	-2.59%
2024/07/04	0.1	23.20	3.1	23.35	23.20	-3	431	-0.70%
2024/07/03	1	23.95	2	23.30	23.30	-1	445	-0.22%
2024/07/02	10.2	23.28	1	23.60	23.60	9.2	435	2.11%
2024/07/01	10	23.79	12.4	23.36	23.90	-2.4	427	-0.56%
2024/06/28	0	22.65	0	0.00	22.35	0	404	0.00%
2024/06/27	0	22.40	0	0.00	22.30	0	404	0.00%
2024/06/26	4	22.26	7	22.28	22.30	-3	407	-0.74%
2024/06/25	2.1	22.00	0	0.00	22.00	2.1	412	0.51%
2024/06/24	11.4	22.47	3	22.67	22.25	8.4	426	1.97%
2024/06/21	0	0.00	1	22.75	22.25	-1	424	-0.24%
2024/06/19	0	0.00	1	21.35	21.40	-1	419	-0.24%
2024/06/18	0	21.65	0	0.00	21.40	0	419	0.00%
2024/06/17	0	0.00	2	21.35	21.55	-2	421	-0.47%
2024/06/14	3	21.47	0	0.00	21.00	3	422	0.71%
2024/06/13	5	21.80	18	22.29	21.90	-13	426	-3.05%
2024/06/12	0	22.15	1	22.00	22.15	-1	430	-0.23%
2024/06/11	0	0.00	2	22.70	21.85	-2	434	-0.46%
2024/06/07	2	21.50	16	21.87	21.90	-14	440	-3.18%
2024/06/06	11	21.69	0.2	21.53	21.80	10.8	443	2.43%
2024/06/05	1	22.10	2	22.10	22.10	-1	439	-0.23%
2024/06/04	2	22.00	4	22.30	21.80	-2	434	-0.46%
2024/06/03	4	22.03	49	22.22	22.30	-45	441	-10.20%
2024/05/31	2	22.05	9	22.35	22.00	-7	448	-1.56%
2024/05/30	8	22.26	2	22.00	22.05	6	448	1.34%
2024/05/29	7	22.60	3	22.53	23.05	4	443	0.90%
2024/05/28	7	22.43	9	22.53	22.70	-2	435	-0.46%
2024/05/27	34	23.29	67	23.15	23.20	-33	421	-7.82%
2024/05/24	81	22.09	16	21.83	22.10	65	384	16.88%
2024/05/23	2	20.00	4	20.28	20.10	-2	357	-0.56%
2024/05/22	4	20.20	0	0.00	20.45	4	363	1.10%
2024/05/21	0	0.00	0	20.70	20.50	0	366	0.00%
2024/05/20	0	21.65	1	21.00	20.70	-1	370	-0.27%
2024/05/17	0	20.45	0	0.00	20.85	0	377	0.00%
2024/05/16	0	20.50	8.3	20.85	20.75	-8.3	380	-2.19%
2024/05/15	0	0.00	2	20.30	20.55	-2	393	-0.51%
2024/05/14	0.3	20.05	0	0.00	19.95	0.3	399	0.08%
2024/05/10	0	0.00	11	20.60	20.10	-11	420	-2.62%
2024/05/09	5	19.92	2	20.35	19.80	3	434	0.69%
2024/05/08	2	19.95	9	20.10	20.10	-7	446	-1.57%
2024/05/07	2	19.95	20	19.80	19.70	-18	453	-3.97%
2024/05/06	0	0.00	4	19.52	19.50	-4	463	-0.86%
2024/05/03	0	0.00	4	19.60	19.45	-4	479	-0.83%
2024/05/02	11	19.30	0	0.00	19.40	11	517	2.13%
2024/04/30	6	19.55	0	0.00	19.60	6	573	1.05%
2024/04/29	10	19.55	2	19.55	19.70	8	584	1.37%
2024/04/26	2	19.50	0	0.00	19.65	2	593	0.34%
2024/04/25	0	0.00	6	19.88	19.60	-6	599	-1.00%
2024/04/24	0	0.00	11	19.79	19.90	-11	610	-1.80%
2024/04/22	3	19.10	6	19.37	19.10	-3	647	-0.46%
2024/04/19	22	19.55	6	19.60	19.25	16	673	2.38%
2024/04/18	15	20.06	2	20.00	20.05	13	709	1.83%
2024/04/17	2	20.25	2	20.20	20.30	0	797	0.00%
2024/04/16	4	20.19	21	20.12	19.90	-17	879	-1.93%
2024/04/15	6	20.84	47	20.73	20.85	-41	882	-4.64%
2024/04/12	12	21.14	2	21.20	21.15	10	883	1.13%
2024/04/11	27	21.16	3	21.35	21.15	24	886	2.71%
2024/04/10	11	23.20	13	23.29	23.10	-2	875	-0.23%
2024/04/09	3	23.42	34	23.07	23.60	-31	858	-3.61%
2024/04/08	1	22.60	2	22.80	22.85	-1	839	-0.12%
2024/04/03	2	22.30	0	0.00	22.85	2	839	0.24%
2024/04/02	0	23.00	4	22.85	22.85	-4	838	-0.48%
2024/04/01	0	22.77	0	0.00	22.65	0	831	0.00%
2024/03/29	1	22.55	0	0.00	22.60	1	832	0.12%
2024/03/28	15	22.59	20.2	22.70	22.55	-5.2	837	-0.62%
2024/03/27	1	22.65	19	22.32	22.65	-18	845	-2.13%
2024/03/26	1	21.05	0	0.00	21.05	1	837	0.12%
2024/03/25	8	21.47	3	21.82	21.60	5	843	0.59%
2024/03/22	2	21.41	14	21.80	21.90	-12	853	-1.40%
2024/03/21	6	20.95	6.5	21.19	21.60	-0.5	872	-0.05%
2024/03/20	9	20.75	17	20.92	21.00	-8	920	-0.87%
2024/03/19	5.3	21.03	2	21.35	21.10	3.3	936	0.35%
2024/03/18	16	21.39	0	0.00	21.05	16	967	1.65%
2024/03/15	6.2	21.87	3	22.55	21.80	3.2	995	0.32%
2024/03/14	1	22.80	7	22.71	22.45	-6	1,043	-0.57%
2024/03/13	3	22.18	5	22.82	22.40	-2	1,056	-0.19%
2024/03/12	0	22.35	0.2	22.35	22.45	-0.2	1,051	-0.02%
2024/03/11	0.2	22.15	9.3	22.03	22.20	-9.1	1,047	-0.87%
2024/03/08	5	21.64	2	21.68	21.30	3	1,044	0.29%
2024/03/07	6.2	22.10	6.2	22.54	22.00	0	1,039	0.00%
2024/03/06	7.3	22.48	24	22.50	22.75	-16.7	1,029	-1.62%
2024/03/05	7	21.41	13	21.55	21.65	-6	1,015	-0.59%
2024/03/04	2	21.55	2	21.85	21.55	0	1,011	0.00%
2024/03/01	3	21.68	0	0.00	21.60	3	1,007	0.30%
2024/02/29	0	0.00	5	21.90	21.90	-5	1,003	-0.50%
2024/02/27	16	21.77	2	21.80	21.55	14	1,000	1.40%
2024/02/26	6	22.35	10	22.24	22.55	-4	992	-0.40%
2024/02/23	8.2	21.96	5	22.01	21.65	3.2	989	0.32%
2024/02/22	6	22.36	22	22.56	22.00	-16	983	-1.63%
2024/02/21	8	22.21	8	22.53	22.35	0	977	0.00%
2024/02/20	14	22.27	8	22.75	22.35	6	971	0.62%
2024/02/19	17	22.46	5	22.58	22.40	12	963	1.25%
2024/02/16	20.5	21.25	11	21.67	22.65	9.5	957	0.99%
2024/02/15	12	22.04	5	22.13	22.10	7	937	0.75%
2024/02/05	11.4	22.92	10	22.59	22.50	1.4	928	0.15%
2024/02/02	14.4	23.45	8	23.44	23.40	6.4	917	0.70%
2024/02/01	3.5	23.66	18.3	23.96	23.85	-14.8	905	-1.64%