• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    27.60
  • 漲跌
    ▼0.65
  • 漲幅
    -2.30%
  • 成交量
    260張
  • 產業
    上櫃 其他電子類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
位速 (3508)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.5028.25-2329-0.61%
2025/01/20328.02328.4028.4003330.00%
2025/01/170.128.00228.2727.65-1.9330-0.58%
2025/01/16227.4300.0027.3023320.60%
2025/01/1500.00627.3327.70-6337-1.78%
2025/01/14426.80226.9827.0023350.60%
2025/01/13926.741826.6426.70-9335-2.68%
2025/01/10528.65528.4427.7503310.00%
2025/01/091529.2128.129.3928.60-13.1326-4.00%
2025/01/08628.17128.5028.5053061.63%
2025/01/072829.432229.0729.4062952.01%
2025/01/06327.55127.7027.2522650.75%
2025/01/03026.90127.2027.10-1267-0.37%
2025/01/02327.3700.0028.0032711.11%
2024/12/31328.23128.0528.2022840.70%
2024/12/30428.1311.128.3428.90-7.1312-2.26%
2024/12/27427.30526.8026.55-1301-0.33%
2024/12/2600.0010.227.9128.20-10.2283-3.60%
2024/12/2400.00526.1925.50-5264-1.89%
2024/12/23625.1900.0025.1562642.27%
2024/12/20325.1800.0025.3032641.13%
2024/12/19125.35025.3525.3012640.38%
2024/12/18425.3300.0025.4542651.51%
2024/12/1700.00125.3025.30-1265-0.38%
2024/12/16525.1500.0025.2052651.88%
2024/12/13226.3300.0025.9022640.76%
2024/12/121026.8700.0026.90102633.80%
2024/12/11526.7500.0026.7552631.90%
2024/12/10126.85126.8526.9002630.00%
2024/12/09027.0000.0026.9002640.00%
2024/12/0600.00927.1026.95-9264-3.41%
2024/12/05126.60227.0827.45-1262-0.38%
2024/12/04726.4900.0026.7572592.70%
2024/12/02027.1500.0026.9002600.00%
2024/11/29226.40327.1327.15-1260-0.38%
2024/11/28226.30326.5026.45-1260-0.38%
2024/11/27126.70226.6026.50-1260-0.38%
2024/11/26127.30927.1327.05-8260-3.07%
2024/11/25628.09827.5427.90-2258-0.78%
2024/11/22626.1000.0026.0062512.38%
2024/11/21026.4000.0026.0502510.00%
2024/11/20425.8000.0025.8042521.59%
2024/11/18125.5500.0025.5012540.39%
2024/11/15026.1000.0026.1002530.00%
2024/11/14126.10226.3026.20-1254-0.39%
2024/11/12326.75726.2626.30-4254-1.57%
2024/11/11127.2500.0027.3012510.40%
2024/11/08627.58527.0426.9012500.40%
2024/11/07227.7300.0027.6522480.80%
2024/11/06327.8000.0027.8532461.22%
2024/11/041528.52228.4528.55132445.31%
2024/11/011329.36129.6129.50122454.87%
2024/10/30728.64129.3028.6562352.55%
2024/10/29627.75328.1228.2032271.32%
2024/10/28228.251328.9828.40-11221-4.96%
2024/10/25127.6000.0027.8512150.46%
2024/10/241.127.5900.0027.301.12150.49%
2024/10/23128.10728.0128.10-6213-2.81%
2024/10/225.127.151127.6328.10-5.9206-2.84%
2024/10/21126.00126.1526.3002000.00%
2024/10/18126.301226.3326.05-11202-5.44%
2024/10/17126.75227.0026.90-1202-0.49%
2024/10/16526.851026.4627.35-5203-2.46%
2024/10/15226.60426.6526.00-2200-1.00%
2024/10/14126.3000.0026.2012020.49%
2024/10/11426.4800.0026.7042031.96%
2024/10/09027.75227.8027.00-2210-0.95%
2024/10/08626.822526.8627.10-19208-9.11%
2024/10/0735.227.07327.6827.8532.221115.19%
2024/10/0423.129.511329.5429.4510.12064.87%
2024/10/01125.0011.526.7627.40-10.5188-5.58%
2024/09/30025.001725.1124.95-17182-9.31%
2024/09/2700.00025.0024.8501870.00%
2024/09/26124.75225.2524.85-1202-0.49%
2024/09/2500.000.524.6024.80-0.5210-0.24%
2024/09/24124.35224.3524.35-1222-0.45%
2024/09/23124.6500.0024.5512300.43%
2024/09/20125.1000.0024.8012390.42%
2024/09/16324.9800.0025.0533330.90%
2024/09/13124.5000.0024.6013760.27%
2024/09/12224.3000.0024.3023850.52%
2024/09/1000.00025.0024.2004280.00%
2024/09/09124.20125.0024.9504450.00%
2024/09/04524.7600.0024.5054921.02%
2024/09/0300.00125.8025.65-1515-0.19%
2024/09/02226.35026.2526.1025180.39%
2024/08/292026.3000.0026.30205223.83%
2024/08/2800.00226.4326.40-2524-0.38%
2024/08/27125.3000.0025.6515260.19%
2024/08/26125.60126.0025.3505270.00%
2024/08/23124.8000.0025.0015340.19%
2024/08/2200.00025.2025.2005360.00%
2024/08/21225.2500.0025.2025370.37%
2024/08/20126.0500.0025.9015380.19%
2024/08/19126.30226.4826.20-1540-0.19%
2024/08/16226.40125.9025.9015450.18%
2024/08/1500.00925.6425.55-9545-1.65%
2024/08/14125.4000.0025.4015450.18%
2024/08/1300.00025.6025.4005440.00%
2024/08/08125.1000.0025.0015470.18%
2024/08/07425.65125.9025.7035480.55%
2024/08/06223.95124.5024.5015480.18%
2024/08/05525.30425.0524.8015450.18%
2024/08/02328.371230.0327.50-9538-1.67%
2024/08/0100.00128.4528.45-1534-0.19%
2024/07/30127.10127.8228.0005340.00%
2024/07/29627.3800.0027.2065321.13%
2024/07/26127.6000.0028.2515300.19%
2024/07/23627.95128.2028.1555300.94%
2024/07/22727.4900.0027.6075311.32%
2024/07/19028.3500.0028.1505280.00%
2024/07/18228.900.128.7528.951.95260.36%
2024/07/1700.00029.7029.7005230.00%
2024/07/1600.00230.0529.60-2522-0.38%
2024/07/15130.30129.7029.7005230.00%
2024/07/1200.001.730.2330.25-1.7520-0.32%
2024/07/11330.3200.0030.2535180.58%
2024/07/103.531.301631.2631.35-12.5511-2.44%
2024/07/09131.35031.4531.3515100.20%
2024/07/081432.282032.3031.75-6502-1.19%
2024/07/052.531.96332.1332.00-0.5493-0.10%
2024/07/042030.92130.8031.10194763.99%
2024/07/0300.008.330.1030.30-8.3472-1.75%
2024/07/02430.83430.6630.2504680.00%
2024/07/01332.13332.5831.7504540.00%
2024/06/28632.181332.4431.85-7448-1.56%
2024/06/27131.70731.6731.60-6436-1.37%
2024/06/26331.85131.7031.7024310.46%
2024/06/251732.091132.1631.9064261.41%
2024/06/241131.631931.5431.50-8417-1.92%
2024/06/212531.773132.3732.30-6402-1.49%
2024/06/20429.992330.5131.00-19350-5.44%
2024/06/19328.35228.5028.2013200.31%
2024/06/18829.71529.4629.2033420.88%
2024/06/173.629.552029.1129.95-16.5374-4.40%
2024/06/1400.002128.4428.50-21354-5.93%
2024/06/13726.66227.1527.3553371.48%
2024/06/12226.5500.0026.6023360.59%
2024/06/111727.671627.8727.6013300.30%
2024/06/0700.009.626.6527.15-9.6298-3.21%
2024/06/062.225.30125.7024.701.22750.44%
2024/06/0400.00125.7025.60-1279-0.36%
2024/06/0300.00126.0025.60-1284-0.35%
2024/05/3100.00625.5525.80-6285-2.10%
2024/05/30125.40225.4825.30-1287-0.35%
2024/05/29225.401025.3625.60-8288-2.77%
2024/05/28524.65224.7224.9032841.06%
2024/05/27124.25424.4024.65-3282-1.06%
2024/05/24823.55224.3824.4062832.12%
2024/05/23125.1000.0024.7012820.35%
2024/05/222825.25425.1525.30242828.51%
2024/05/211.224.25024.1524.401.22780.43%
2024/05/20124.10424.3024.15-3279-1.07%
2024/05/17023.6000.0024.1002790.00%
2024/05/16024.2000.0023.9502810.00%
2024/05/15123.601023.7523.55-9281-3.19%
2024/05/1400.00023.8023.7502800.00%
2024/05/13123.8000.0023.7512830.35%
2024/05/10223.8000.0023.8022840.70%
2024/05/09124.1000.0024.1512840.35%
2024/05/0800.00024.0324.4002840.00%
2024/05/070.524.3500.0024.100.52860.18%
2024/05/0300.00324.2524.30-3287-1.04%
2024/05/0200.00023.9024.4002870.00%
2024/04/3000.00124.3024.25-1289-0.35%
2024/04/2900.00124.3524.45-1290-0.35%
2024/04/26124.400.124.3024.350.92890.32%
2024/04/2500.00124.3024.15-1289-0.35%
2024/04/24024.0300.0024.1002890.00%
2024/04/23123.6000.0023.6012900.35%
2024/04/22024.14123.8023.50-1289-0.34%
2024/04/19124.15124.0023.8502880.00%
2024/04/18024.8800.0024.4002860.00%
2024/04/17024.5300.0024.3502860.00%
2024/04/16124.6000.0024.1012860.35%
2024/04/15125.2000.0025.0012870.35%
2024/04/12025.9100.0025.7002970.00%
2024/04/112.625.6500.0025.452.62960.88%
2024/04/10026.40726.0126.00-7294-2.37%
2024/04/09126.2000.0026.0012940.34%
2024/04/08026.1000.0026.2002910.00%
2024/04/03026.3000.0026.1502920.00%
2024/04/02126.5000.0026.3012920.34%
2024/04/01027.00127.2027.00-1291-0.34%
2024/03/29127.5000.0026.7012910.34%
2024/03/28127.3000.0026.9012920.34%
2024/03/27127.70227.4527.60-1289-0.34%
2024/03/26126.454025.9125.80-39283-13.77%
2024/03/25027.28227.3027.15-2278-0.72%
2024/03/22227.77127.1026.7512750.36%
2024/03/211228.331828.1928.00-6263-2.28%
2024/03/205527.8492.227.7028.20-37.2239-15.54%
2024/03/19125.0013.324.7725.65-12.3207-5.94%
2024/03/18023.6100.0023.3502000.00%
2024/03/156.222.9200.0023.056.22013.07%
2024/03/14123.7500.0023.5512000.51%
2024/03/13124.10324.3524.00-2200-1.00%
2024/03/12224.601024.6024.65-8200-3.99%
2024/03/11023.921223.9524.65-12198-6.02%
2024/03/08924.07823.6923.8011980.51%
2024/03/071824.86124.5024.50171958.72%
2024/03/063.225.45525.3225.25-1.8189-0.97%
2024/03/054.225.9300.0025.804.21872.22%
2024/03/040.226.1000.0026.050.21820.10%
2024/03/01326.17226.1026.2011800.55%
2024/02/29626.13026.4526.2061803.33%
2024/02/27326.30126.7026.3021791.11%
2024/02/26326.37026.5026.4531791.67%
2024/02/23426.41028.9526.3541812.20%
2024/02/22029.00126.7526.65-1180-0.55%
2024/02/21027.724.226.9026.85-4.2179-2.33%
2024/02/20327.332.127.4527.050.91790.50%
2024/02/19227.000.227.1127.151.81791.00%
2024/02/16226.752.126.9226.90-0.1178-0.06%
2024/02/15226.10226.4026.3501780.00%
2024/02/054.126.33226.4526.202.11791.18%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨－2021/12/09
...詳全文
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨－2021/12/09
...詳全文
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨－2021/12/03
...詳全文
位速 相關文章