• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼2.65
  • 漲幅
    -5.45%
  • 成交量
    23,566張
  • 產業
    上櫃 電子零組件類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽瑪 (3511)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2235047.56204.146.9846.00145.95,0072.91% 大買/大賣/鉅額交易
2024/11/21522.147.73249.247.1848.65272.94,6155.91% 大買/大賣/鉅額交易
2024/11/20992.146.1423644.3844.25756.14,02618.78% 大買/大賣/鉅額交易
2024/11/19132.141.8092.442.9145.1539.63,3761.17% 大買/
2024/11/184737.6911139.2441.05-642,844-2.25% 大賣/
2024/11/1587.136.814436.7437.3543.12,6831.60%
2024/11/146136.529136.5136.70-302,640-1.14%
2024/11/1311336.109636.0036.05172,5820.66% 大買/
2024/11/1213734.569935.0235.00382,4881.53% 大買/
2024/11/115.233.5732.332.0934.10-27.22,369-1.15%
2024/11/082.331.2500.0031.002.32,3380.10%
2024/11/07131.1200.0031.6012,3290.04%
2024/11/06531.85431.7031.7512,3240.04%
2024/11/051531.781831.7331.50-32,318-0.13%
2024/11/0400.000.133.3032.95-0.12,3060.00%
2024/11/01234.30234.5034.0002,3050.00%
2024/10/30034.0000.0033.9502,2910.00%
2024/10/29033.90333.3333.50-32,282-0.13%
2024/10/281933.5113.133.2933.0062,2680.26%
2024/10/25635.68835.6535.15-22,239-0.09%
2024/10/2413.536.56536.5035.708.52,2280.38%
2024/10/23836.43836.5036.5002,2020.00%
2024/10/223436.263136.1036.3032,1860.14%
2024/10/211835.442035.3835.30-22,151-0.09%
2024/10/181535.231735.5134.80-22,135-0.09%
2024/10/173236.9639.136.9836.05-7.12,115-0.34%
2024/10/161836.53536.5536.55132,0680.63%
2024/10/1542.136.356136.3736.45-18.92,032-0.93%
2024/10/146735.764535.9135.60221,9691.12%
2024/10/115335.412635.9335.45271,8901.43%
2024/10/0913036.858936.7035.40411,8152.26% 大買/
2024/10/083436.1074.436.5537.20-40.41,505-2.68%
2024/10/0725.333.7922.233.8633.853.21,4300.22%
2024/10/045933.5811033.3833.90-511,446-3.52% 大賣/
2024/10/0118634.33148.434.0432.9537.71,3862.71% 大買/大賣/
2024/09/307232.5316.133.2933.5555.91,1214.98%
2024/09/27331.41630.5630.50-31,055-0.28%
2024/09/267.131.6421.131.8431.50-141,042-1.35%
2024/09/2511.532.751332.5431.85-1.51,033-0.15%
2024/09/242833.312133.5232.9571,0110.69%
2024/09/2351.333.607233.7334.35-20.7976-2.12%
2024/09/20110.233.2198.232.9332.75129171.31% 大買/
2024/09/197731.5365.432.4232.6511.67641.52%
2024/09/185.129.86429.8529.701.16380.16%
2024/09/165.129.98329.6730.052.16310.33%
2024/09/13930.5218.130.4130.15-9.1617-1.47%
2024/09/125.129.69929.8429.35-3.9575-0.68%
2024/09/114830.492930.0729.75195553.42%
2024/09/1041.129.775129.7929.05-9.9481-2.07%
2024/09/095530.244530.6330.85103782.64%
2024/09/06428.051027.8828.05-6264-2.27%
2024/09/03125.65125.6025.7002560.00%
2024/08/291.526.38226.3826.30-0.5259-0.19%
2024/08/1900.00125.7025.80-1281-0.35%
2024/08/15024.5500.0024.8502800.01%
2024/08/08323.70323.6523.4002770.00%
2024/08/0700.00323.0323.35-3277-1.08%
2024/08/066.121.293021.3721.75-23.9277-8.62%
2024/08/0500.001.324.0823.40-1.3270-0.46%
2024/08/0100.00326.7026.80-3263-1.14%
2024/07/3000.00226.5026.35-2263-0.76%
2024/07/29326.5500.0026.1032631.14%
2024/07/26126.4500.0026.4012630.38%
2024/07/22126.50226.7526.55-1262-0.38%
2024/07/19527.8200.0027.2552611.91%
2024/07/18128.2500.0028.1012590.39%
2024/07/170.128.99128.7028.55-0.9256-0.37%
2024/07/161.228.76128.4528.550.22530.08%
2024/07/15428.45128.4028.2532511.19%
2024/07/114.128.984.129.1928.8502440.00%
2024/07/101.229.441228.9529.40-10.9237-4.57%
2024/07/092429.537.829.6729.0016.22307.03%
2024/07/087329.9644.330.3830.6528.719614.58%
2024/07/05327.68927.5627.90-6143-4.17%
2024/07/0422.225.952426.4927.00-1.8118-1.52%
2024/07/030.325.30125.3525.30-0.7106-0.69%
2024/07/02225.0000.0025.0021051.89%
2024/07/015.525.071025.1025.05-4.5105-4.22%
2024/06/28125.30125.3525.2001030.00%
2024/06/27225.0000.0025.0021031.94%
2024/06/260.525.3600.0025.150.51030.47%
2024/06/2400.00225.5025.40-2111-1.79%
2024/06/2100.00225.5025.25-2112-1.78%
2024/06/19225.0500.0025.0021111.79%
2024/06/18125.0000.0025.0511120.89%
2024/06/1400.00125.2025.00-1116-0.86%
2024/06/13324.9700.0024.9031202.48%
2024/06/12325.0300.0025.0031202.49%
2024/06/11225.28725.3025.10-5123-4.04%
2024/06/06325.5300.0025.5031272.35%
2024/06/0500.00125.8525.85-1126-0.79%
2024/06/040.326.74026.7026.450.31270.21%
2024/06/0300.00226.5026.65-2132-1.51%
2024/05/310.326.60126.1526.30-0.8131-0.57%
2024/05/30626.68726.2926.30-1126-0.79%
2024/05/2900.00125.4025.40-1119-0.83%
2024/05/280.325.1500.0025.200.31190.21%
2024/05/2700.001025.1325.15-10120-8.33%
2024/05/23525.001025.0525.00-5122-4.10%
2024/05/22125.1000.0025.2511210.82%
2024/05/21125.1500.0025.2511210.82%
2024/05/20125.2500.0025.2511220.82%
2024/05/17125.40225.5025.40-1123-0.81%
2024/05/162.125.5600.0025.502.11231.70%
2024/05/15125.4500.0025.7011230.81%
2024/05/1400.00125.6025.70-1124-0.80%
2024/05/13125.0000.0025.0011240.80%
2024/05/10125.3500.0025.0511240.80%
2024/04/25126.60125.9525.9001230.00%
2024/04/24126.00126.4526.4501210.00%
2024/04/220.625.3000.0025.000.61210.47%
2024/04/1800.00125.6025.65-1120-0.83%
2024/04/17125.1000.0025.2011190.84%
2024/04/16125.1000.0025.1011180.84%
2024/04/15125.4000.0025.4511180.84%
2024/04/12125.60125.4025.6001170.00%
2024/04/080.726.0000.0025.600.71180.58%
2024/04/03226.0000.0026.0021181.69%
2024/04/0100.00126.6026.40-1118-0.85%
2024/03/29426.0100.0026.1041183.39%
2024/03/27626.78826.6826.70-2114-1.74%
2024/03/2600.00225.4325.55-2107-1.86%
2024/03/2200.00124.9025.10-1115-0.86%
2024/03/21524.6300.0024.7051184.24%
2024/03/1900.00224.5324.60-2119-1.68%
2024/03/18425.1000.0024.7541163.43%
2024/03/15125.7500.0025.7011120.89%
2024/03/1400.00226.4526.45-2112-1.78%
2024/03/13125.65125.6025.6001090.00%
2024/03/12226.2000.0026.1021071.85%
2024/03/1100.00326.6326.50-3107-2.80%
2024/03/08326.50127.1026.7021101.82%
2024/03/075.426.661126.5727.10-5.6115-4.84%
2024/03/060.626.30226.1526.10-1.4111-1.25%
2024/03/041.226.04226.1026.10-0.9111-0.77%
2024/03/010.126.85326.5526.55-2.9108-2.68%
2024/02/29026.95626.7726.75-6108-5.51%
2024/02/271127.00927.0626.7521091.83%
2024/02/261327.55127.4027.401210811.02%
2024/02/220.128.4000.0027.700.11090.13%
2024/02/21127.9500.0027.9011090.91%
2024/02/050.427.3000.0027.600.41070.34%
2024/02/010.227.2500.0027.300.21080.21%
2024/01/310.127.401227.3427.25-11.9108-11.02%
2024/01/30127.4500.0027.2511070.93%
2024/01/291.227.32127.4027.300.21090.19%
2024/01/25127.4500.0027.4011080.92%
2024/01/22127.3000.0027.2511100.91%
2024/01/1100.00227.4027.25-2124-1.61%
2024/01/05227.5500.0027.6021261.58%
2023/12/25127.7000.0027.7511300.77%
2023/12/22127.9000.0027.8511300.78%
2023/12/20128.00328.2528.10-2129-1.54%
2023/12/19227.5500.0027.1021281.56%
2023/12/18228.33228.5328.3501200.00%
2023/12/13329.00229.1529.0011160.86%
2023/12/12128.90128.7028.6501140.00%
2023/12/11029.15128.9028.90-1114-0.87%
2023/12/080.329.3300.0029.250.31130.24%
2023/12/0600.00129.2529.10-1115-0.87%
2023/12/05130.0000.0029.3011130.88%
2023/12/04129.10128.9029.9001110.00%
2023/12/01228.55228.8028.8501050.00%
2023/11/30528.5000.0028.6551074.65%
2023/11/28128.3500.0028.2511250.80%
2023/11/27128.3500.0028.1511250.80%
2023/11/24228.2500.0028.4521251.59%
2023/11/1700.00428.4528.50-4144-2.76%
2023/11/14128.10128.0028.0001480.00%
2023/11/091.428.20128.1528.150.41730.20%
2023/11/0800.00128.4028.20-1175-0.57%
2023/11/07128.55128.4028.3501760.00%
2023/11/06128.45128.9028.5001790.00%
2023/11/0100.00228.6028.20-2181-1.10%
2023/10/31129.0000.0028.3511830.54%
2023/10/261429.461429.8029.0001920.00%
2023/10/25127.80127.9529.0501890.00%
2023/10/24327.83327.6827.6501870.00%
2023/10/2000.00328.5028.30-3185-1.62%
2023/10/19128.80328.5528.55-2187-1.07%
2023/10/18228.68228.8828.5501890.00%
2023/10/13129.85130.2029.7001960.00%
2023/10/0600.00229.9529.95-2225-0.89%
2023/10/05129.8500.0029.8012390.42%
2023/10/02130.15130.3030.2002490.00%
2023/09/2800.00130.0530.05-1252-0.40%
2023/09/2500.00430.5030.40-4269-1.48%
2023/09/21130.10130.0030.0002730.00%
2023/09/15131.00130.9030.8502990.00%
2023/09/14131.10131.2531.2503040.00%
2023/09/13130.75130.9030.8503170.00%
2023/09/12130.60130.6530.6003340.00%
2023/09/11131.25130.7030.7003400.00%
2023/09/0800.00131.6031.60-1342-0.29%
2023/09/06132.2000.0031.8013550.28%
2023/09/05432.10232.3032.2023970.51%
2023/09/0400.00232.4532.35-2430-0.46%
2023/09/01032.30132.2032.20-1474-0.20%
2023/08/29130.25130.4030.2504930.00%
2023/08/28231.15130.2530.2514970.20%
2023/08/25131.35131.2031.2504970.00%
2023/08/241132.031032.3531.4015000.20%
2023/08/231731.971531.8031.7024930.40%
2023/08/21131.00130.8030.7505260.00%
2023/08/17431.75131.9531.7535440.55%
2023/08/16131.20232.0532.15-1537-0.19%
2023/08/15429.65429.8930.7505270.00%
2023/08/14429.16529.0029.20-1521-0.19%
2023/08/10230.432.130.3230.25-0.1523-0.02%
2023/08/09130.95130.9030.8005220.00%
2023/08/04131.00131.4031.3505250.00%
2023/08/02431.31131.3031.1535280.57%
2023/07/31231.93131.8031.6515310.19%
2023/07/28132.00132.3032.2005290.00%
2023/07/27132.05132.2032.3005280.00%
2023/07/2600.001232.0332.00-12528-2.27%
2023/07/25232.30232.0532.0505270.00%
2023/07/24332.5000.0032.0035270.57%
2023/07/21132.00132.4032.4005270.00%
2023/07/19132.30132.1031.7505330.00%
2023/07/181332.62232.3532.35115362.05%
2023/07/17733.58133.4033.5065391.11%
2023/07/141233.37433.4833.4585371.49%
2023/07/131634.085.134.0633.7010.95362.03%
2023/07/12532.87633.2833.70-1517-0.19%
2023/07/11231.70131.9532.1515060.20%
2023/07/10331.97631.8831.85-3506-0.59%
2023/07/07332.13132.4032.1025050.40%
2023/07/0600.00132.9033.00-1502-0.20%
2023/07/05132.60432.8032.55-3504-0.59%
2023/07/042.133.48433.3033.30-2498-0.39%
2023/06/30033.70333.7333.70-3492-0.60%
2023/06/29633.90433.9433.7524940.41%
2023/06/283.135.85435.9636.25-0.9490-0.18%
2023/06/27235.63235.4535.3504830.00%
2023/06/26336.10536.1135.80-2481-0.42%
2023/06/21436.38736.5736.50-3482-0.62%
2023/06/20736.24536.3036.2024800.42%
2023/06/19836.85736.8636.7014810.21%
2023/06/161236.931536.4036.60-3470-0.64%
2023/06/15135.65535.7835.65-4456-0.88%
2023/06/1400.00136.0036.10-1454-0.22%
2023/06/1300.00536.2336.20-5460-1.08%
2023/06/12736.33936.1336.00-2462-0.43%
2023/06/094536.883536.9136.75104602.17%
2023/06/082636.751336.4436.20134273.04%
2023/06/074436.359036.4337.35-46414-11.09%
2023/06/063234.95935.1034.85233845.99%
2023/06/052135.293635.6835.25-15399-3.76%
2023/06/02435.44135.6035.2033920.77%
2023/06/01134.10134.4534.3003980.00%
2023/05/300.134.4500.0034.250.14050.01%
2023/05/290.234.70134.9534.60-0.8405-0.20%
2023/05/261034.80634.7734.6544070.98%
2023/05/251135.601035.6435.4514100.24%
2023/05/24634.381434.7735.10-8402-1.99%
2023/05/234.232.91232.7832.802.23880.57%
2023/05/2222.131.73132.0032.0521.13925.37%
2023/05/1800.00132.1031.90-1404-0.25%
2023/05/17232.0000.0032.1524210.47%
2023/05/16331.30331.8231.6504380.00%
2023/05/12131.70131.8532.2504390.00%
2023/05/11331.80331.8331.8004390.00%
2023/05/10332.35232.6832.4014380.23%
2023/05/08333.03333.0333.2504330.00%
2023/05/0500.00133.6033.60-1430-0.23%
2023/05/04433.39233.4533.4024380.46%
2023/05/03133.40133.6033.5504380.00%
2023/05/0200.00134.1033.75-1440-0.23%
2023/04/251933.66133.4033.40184434.06%
2023/04/2400.00234.9034.80-2436-0.46%
2023/04/215.135.4000.0034.705.14361.16%
2023/04/201835.7600.0035.70184304.18%
2023/04/17137.30237.1837.30-1425-0.23%
2023/04/1400.00136.6536.65-1426-0.23%
2023/04/12136.2500.0036.4514250.24%
2023/04/11236.2000.0036.2024240.47%
2023/04/10436.2300.0036.2044250.94%
2023/04/0600.00136.9037.05-1420-0.24%
2023/03/31136.85137.2537.0004210.00%
2023/03/30136.90437.1536.90-3421-0.71%
2023/03/29136.6000.0036.8014200.24%
2023/03/28836.931337.0036.90-5427-1.17%
2023/03/23237.604.137.7537.70-2.1427-0.49%
2023/03/2200.00237.6037.65-2426-0.47%
2023/03/2000.00837.3037.20-8427-1.87%
2023/03/17236.60936.6236.60-7438-1.60%
2023/03/161835.89136.3035.60174383.88%
2023/03/15237.35137.6536.9014390.23%
2023/03/14137.3500.0037.3514430.23%
2023/03/13237.08237.0537.3504500.00%
2023/03/09738.50838.4438.20-1489-0.20%
2023/03/080.137.8000.0037.850.14930.02%
2023/03/07336.951537.3337.30-12489-2.45%
2023/03/06336.92337.0536.8504880.00%
2023/03/0300.001136.3236.35-11480-2.29%
2023/03/0200.00335.9035.90-3474-0.63%
2023/03/0100.001035.5535.65-10480-2.08%
2023/02/24235.45935.8435.40-7488-1.43%
2023/02/232035.501435.8835.6064921.22%
2023/02/221835.744235.8635.55-24500-4.79%
2023/02/211735.25335.2535.00144882.86%
2023/02/20635.2700.0035.1564991.20%
2023/02/17435.0600.0035.0545230.76%
2023/02/16534.941935.1134.90-14532-2.63%
2023/02/151534.74534.8234.40105361.86%
2023/02/141334.93734.6934.9065251.14%
2023/02/10533.2400.0033.0555330.94%
2023/02/0600.00233.7033.70-2595-0.34%
2023/02/02234.401234.3334.25-10704-1.42%
2023/02/0100.00134.3034.00-1699-0.14%
2023/01/30233.2500.0033.1027040.28%
2023/01/13132.2000.0032.1017200.14%
2023/01/12233.0000.0032.7527240.28%
2023/01/09133.250.333.3033.400.87510.10%
2023/01/06233.35133.4033.1517630.13%
2023/01/05334.082.133.9633.500.97880.11%
2023/01/04734.29734.3734.4007980.00%
2023/01/0300.00133.2033.35-1813-0.12%
2022/12/29532.63133.0032.9548610.46%
2022/12/26333.4500.0033.4039930.30%
2022/12/23333.15233.3533.7011,0020.10%
2022/12/20233.78933.5533.45-71,052-0.66%
2022/12/19434.68134.6034.6031,0770.28%
2022/12/16235.0500.0035.1521,1090.18%
2022/12/14435.64335.7035.8011,1650.09%
2022/12/13535.67235.3535.3531,1770.25%
2022/12/12235.20335.5535.55-11,200-0.08%
2022/12/098.136.116.135.8035.8021,2370.16%
2022/12/082.136.4400.0036.452.11,2520.17%
2022/12/07536.54237.0536.5031,2860.23%
2022/12/064.138.08237.8337.202.11,3950.15%
2022/12/0516.237.960.138.2537.7016.11,5051.07%
2022/12/0222.139.52539.1438.5017.11,8190.94%
2022/12/01439.303439.6839.50-301,877-1.60%
2022/11/3014.138.8220.138.4538.40-61,956-0.30%
2022/11/29337.57537.6937.50-21,962-0.10%
2022/11/288.137.22837.6137.100.11,9550.01%
2022/11/25136.55537.1036.50-41,949-0.21%
2022/11/24637.20237.1537.2541,9500.21%
2022/11/23837.628.237.4936.95-0.21,948-0.01%
2022/11/221637.701.237.6437.2014.91,9430.76%
2022/11/21338.35538.3138.35-21,936-0.10%
2022/11/183937.911738.4037.70221,9341.14%
2022/11/17437.73937.7937.90-51,919-0.26%
2022/11/1622.136.783636.8436.95-141,906-0.73%
2022/11/15837.36338.2736.9051,8960.26%
2022/11/140.336.401536.4936.85-14.71,872-0.79%
2022/11/111936.561336.3835.8061,8750.32%
2022/11/10236.451436.4536.50-121,870-0.64%
2022/11/091136.37936.6036.3521,8700.11%
2022/11/081336.121036.0735.6031,8610.16%
2022/11/072536.995737.0436.20-321,850-1.73%
2022/11/04535.701135.7435.90-61,830-0.33%
2022/11/03735.429034.9335.80-831,822-4.55%
2022/11/0200.005735.5235.40-571,805-3.16%
2022/11/014135.659335.6235.70-521,792-2.90%
2022/10/312033.8210433.5435.20-841,724-4.87% 大賣/
2022/10/283131.9800.0032.00311,6961.83%
2022/10/271032.32132.2532.8091,7010.53%
2022/10/2500.003532.4532.20-351,721-2.03%
2022/10/2400.00233.3532.90-21,781-0.11%
2022/10/21132.4500.0031.8511,7810.06%
2022/10/20932.77433.3533.1051,7760.28%
2022/10/191633.8900.0033.70161,7730.90%
2022/10/1800.00233.9034.30-21,763-0.11%
2022/10/17133.15332.3033.95-21,757-0.11%
2022/10/133733.491832.6831.95191,7391.09%
2022/10/121834.192734.6634.85-91,716-0.52%
2022/10/111535.93735.3135.0581,7270.46%
2022/10/07437.96438.3437.8001,7160.00%
2022/10/063639.542039.8838.55161,7040.94%
2022/10/0518040.3610440.6339.30761,6734.54% 大買/大賣/
2022/10/042238.082538.1937.95-31,585-0.19%
2022/10/031036.91836.7036.7021,5650.13%
2022/09/30134.20535.1936.40-41,558-0.26%
2022/09/29635.49135.2535.5551,5510.32%
2022/09/281036.82834.6233.5021,5390.13%
2022/09/271836.153936.4837.00-211,524-1.38%
2022/09/261836.174436.5936.20-261,509-1.72%
2022/09/234639.723939.8738.4071,4930.47%
2022/09/226540.228440.5940.25-191,466-1.30%
2022/09/212439.258.539.2239.2015.51,4151.10%
2022/09/203239.073938.8738.75-71,402-0.50%
2022/09/193238.852538.8139.0571,3910.50%
2022/09/164240.154340.0439.45-11,367-0.07%
2022/09/154540.102940.1539.40161,3281.20%
2022/09/142240.512840.5440.10-61,302-0.46%
2022/09/138142.047242.1341.3091,2660.71%
2022/09/1212341.165041.2642.00731,1536.33% 大買/
2022/09/08272.141.3823441.0040.6038.11,0423.66% 大買/大賣/
2022/09/072437.687439.2440.75-50717-6.97%
2022/09/0611738.337438.1137.05436316.81% 大買/
2022/09/058338.602338.6038.606051311.69%
2022/09/022634.881735.4035.1094821.86%
2022/09/01634.551634.8734.80-10488-2.05%
2022/08/311835.112135.2935.15-3486-0.62%
2022/08/3000.001234.6634.80-12482-2.49%
2022/08/2918.233.78834.1333.8010.24812.12%
2022/08/261234.86535.2234.9074911.43%
2022/08/251234.772035.0834.85-8491-1.63%
2022/08/241234.05234.3834.15104862.05%
2022/08/231034.22334.4234.2074871.44%
2022/08/22734.531134.9834.40-4490-0.82%
2022/08/1900.001234.3734.50-12488-2.46%
2022/08/1822.134.671435.1234.158.14891.65%
2022/08/17733.99434.5034.6034770.63%
2022/08/16134.05734.5034.40-6469-1.28%
2022/08/15833.99334.2534.0554641.08%
2022/08/121.233.51633.7133.80-4.9472-1.03%
2022/08/111133.5400.0033.45114722.33%
2022/08/10233.75633.4433.40-4480-0.83%
2022/08/09433.1100.0033.0044840.83%
2022/08/08632.681232.8933.05-6487-1.23%
2022/08/051033.49334.2233.5074871.44%
2022/08/0400.00231.9032.65-2488-0.41%
2022/08/031033.561132.6832.45-1487-0.21%
2022/08/022634.272334.6033.4034870.62%
2022/08/01133.001333.2733.30-12484-2.48%
2022/07/297334.505334.7233.65204914.07%
2022/07/288.132.26432.4932.254.14730.86%
2022/07/26131.30130.9030.6005590.00%
2022/07/22131.70132.3031.3005730.00%
2022/07/2100.00531.7431.75-5610-0.82%
2022/07/20231.7000.0031.1026840.29%
2022/07/19531.3600.0031.2057420.67%
2022/07/18432.911332.8431.80-9759-1.18%
2022/07/151031.1300.0031.55107461.34%
2022/07/1400.00229.5829.80-2745-0.27%
2022/07/13229.00229.9028.9507540.00%
2022/07/0800.00828.9029.05-8783-1.02%
2022/07/07127.3000.0027.8517780.13%
2022/07/05827.951527.5327.95-7777-0.90%
2022/07/0400.00327.2526.50-3774-0.39%
2022/07/011928.004528.0327.60-26795-3.27%
2022/06/30431.43930.5430.65-5780-0.64%
2022/06/29233.6000.0033.4527730.26%
2022/06/28334.1800.0034.0037760.39%
2022/06/2400.00133.4533.60-1775-0.13%
2022/06/23132.9000.0032.7517720.13%
2022/06/22133.1500.0032.8517710.13%
2022/06/21133.8500.0034.4017720.13%
2022/06/20435.0500.0033.3547730.52%
2022/06/17736.1000.0035.1077660.91%
2022/06/10839.06939.1438.60-1761-0.13%
2022/06/0900.00438.2038.20-4746-0.54%
2022/06/07238.0500.0038.1027450.27%
2022/06/06138.60438.7338.05-3744-0.40%
2022/06/02338.32338.0838.0007370.00%
2022/06/010.237.69137.6537.60-0.8738-0.10%
2022/05/31137.50237.5537.75-1739-0.14%
2022/05/30237.25837.4037.55-6736-0.81%
2022/05/27836.72636.9736.6027320.27%
2022/05/265.236.7300.0036.655.27290.71%
2022/05/2500.00137.0036.75-1725-0.14%
2022/05/24936.4600.0035.8597271.24%
2022/05/230.236.8300.0036.700.27260.03%
2022/05/20637.31537.3037.0017270.14%
2022/05/190.136.60136.3536.80-0.9718-0.13%
2022/05/18937.15136.8037.0587151.12%
2022/05/17836.891037.1437.30-2709-0.28%
2022/05/1600.00335.8035.60-3702-0.43%
2022/05/1300.00135.0034.70-1696-0.14%
2022/05/12835.52134.0034.0076961.01%
2022/05/11936.051536.3936.20-6688-0.87%
2022/05/10336.252736.3236.55-24685-3.50%
2022/05/099.138.071337.1936.20-3.9683-0.57%
2022/05/064.138.5635.238.6138.70-31.1666-4.67%
2022/05/0537.840.802140.6340.2016.86552.56%
2022/05/0412442.357942.0641.90456137.33% 大買/
2022/05/03339.9500.0040.0535330.56%
2022/04/29338.63438.6438.45-1523-0.19%
2022/04/28338.43438.6338.60-1518-0.19%
2022/04/272238.8927.438.2238.50-5.4510-1.06%
2022/04/2646.342.2540.142.0841.206.14731.30%
2022/04/2531.141.1738.241.0342.00-7398-1.77%
2022/04/2218.340.392240.5340.55-3.7340-1.09%
2022/04/21640.321840.4940.00-12325-3.69%
2022/04/20739.61139.8039.8063151.90%
2022/04/191839.83839.4339.05103133.19%
2022/04/184339.74839.6739.503530811.35%
2022/04/15138.053.138.3037.85-2.1279-0.75%
2022/04/1200.00136.4036.45-1450-0.22%
2022/04/11136.55638.0636.40-5496-1.01%
2022/04/08738.20337.8338.2044950.81%
2022/04/071439.562439.0936.95-10497-2.01%
2022/04/060.938.05137.8538.70-0.1484-0.02%
2022/03/31138.40138.4538.3005020.00%
2022/03/2800.00737.1037.10-7534-1.31%
2022/03/2400.001337.9838.00-13614-2.12%
2022/03/23137.2500.0037.1016610.15%
2022/03/2100.00237.2037.30-2663-0.30%
2022/03/1800.00336.1736.25-3666-0.45%
2022/03/17135.8000.0035.8016650.15%
2022/03/1600.00434.9834.85-4666-0.60%
2022/03/15535.08434.8934.9016710.15%
2022/03/1400.00536.7636.60-5673-0.74%
2022/03/10136.65136.8536.7006820.00%
2022/03/09335.83136.0035.9526990.29%
2022/03/08335.13634.9535.00-3712-0.42%
2022/03/07337.571637.2136.75-13708-1.84%
2022/03/04138.65238.8038.70-1706-0.14%
2022/03/03238.73238.4038.2507100.00%
2022/02/25136.75136.7536.7507230.00%
2022/02/24437.85237.8536.2027290.27%
2022/02/22338.1200.0038.2037360.41%
2022/02/21239.0500.0039.2027400.27%
2022/02/17739.01239.2039.0057670.65%
2022/02/15138.600.138.6838.250.97800.12%
2022/02/14338.1800.0038.1537850.38%
2022/02/11339.3500.0039.0537890.38%
2022/02/101.839.13339.2538.95-1.2792-0.16%
2022/02/091139.661339.5739.30-2798-0.25%
2022/02/08237.9300.0038.2028130.25%
2022/02/07535.97135.9037.0548200.49%
2022/01/26135.0500.0035.0018320.12%
2022/01/25236.3800.0035.6529130.22%
2022/01/24136.90336.1536.90-2947-0.21%
2022/01/21037.601437.5737.30-14991-1.41%
2022/01/20138.25838.4038.30-71,066-0.66%
2022/01/18539.28239.2039.1031,1170.27%
2022/01/17238.8000.0038.8521,1430.17%
2022/01/14238.63239.2338.5501,1620.00%
2022/01/13139.6000.0039.6011,1730.09%
2022/01/12539.9000.0039.6051,1770.42%
2022/01/11140.2000.0040.1011,1900.08%
2022/01/10140.251240.1640.05-111,191-0.92%
2022/01/076.341.532040.9740.50-13.71,199-1.15%
2022/01/066.142.351442.4142.00-7.91,192-0.66%
2022/01/058344.648644.2243.50-31,182-0.25%
2022/01/046642.5630.742.6543.0035.31,0563.34%
2022/01/0310.940.81840.9340.952.91,0290.28%
2021/12/3010.141.3510.241.0641.00-0.11,052-0.01%
2021/12/29842.021141.6141.75-31,062-0.28%
2021/12/28441.111141.1041.40-71,093-0.64%
2021/12/271941.56841.7541.60111,1011.00%
2021/12/241140.861041.0640.7011,1050.09%
2021/12/232042.051141.4741.6091,1060.81%
2021/12/2200.00241.2840.70-21,098-0.18%
2021/12/212140.951740.9941.3541,1050.36%
2021/12/203642.357042.4842.00-341,094-3.11%
2021/12/1747.141.0125.141.0841.6021.91,0362.11%
2021/12/1600.000.142.0039.15-0.1989-0.01%
2021/12/150.138.5000.0038.400.19950.01%
2021/12/14337.631038.0137.85-71,003-0.70%
2021/12/130.339.23139.0038.95-0.71,024-0.07%
2021/12/103.139.59139.3539.402.11,0310.20%
2021/12/09340.121239.9839.20-91,033-0.87%
2021/12/0800.00340.0040.00-31,043-0.29%
2021/12/07240.03440.1539.75-21,046-0.19%
2021/12/06339.72239.7339.5511,0470.10%
2021/12/033339.732539.8739.5581,0530.76%
2021/12/021338.31238.5838.50111,0571.04%
2021/12/012.138.52238.4338.400.11,0830.00%
2021/11/29237.68237.7838.0001,2220.00%
2021/11/261238.791238.1038.2001,2350.00%
2021/11/25039.0000.0038.9001,2660.00%
2021/11/233.138.9610138.9338.70-97.91,395-7.01% 大賣/
2021/11/22339.80339.6739.7001,4010.00%
2021/11/197.239.971740.0939.60-9.91,428-0.69%
2021/11/182.440.92240.5040.500.41,4400.02%
2021/11/17741.34741.2941.3001,4600.00%
2021/11/165.241.50640.9340.85-0.81,475-0.05%
2021/11/15141.501041.1641.50-91,488-0.60%
2021/11/121.140.18140.1039.950.11,5130.01%
2021/11/11340.52240.2540.0011,5470.06%
2021/11/10240.6000.0040.1021,5880.13%
2021/11/09640.50940.4940.70-31,601-0.19%
2021/11/08540.22540.0540.0001,6130.00%
2021/11/059.140.43640.2940.153.11,6350.19%
2021/11/041842.211141.8841.6071,6430.43%
2021/11/034842.211042.0441.80381,6772.27%
2021/11/0212.143.253442.7641.90-221,725-1.27%
2021/11/012943.933043.8643.65-11,889-0.05%
2021/10/299345.503645.3345.35571,8803.03%
2021/10/288244.722244.6945.30601,8843.18%
2021/10/27443.283543.1043.65-311,876-1.65%
2021/10/26842.161741.9341.85-91,872-0.48%
2021/10/252942.48842.5241.85211,8721.12%
2021/10/222142.111541.9842.6561,8970.32%
2021/10/211741.691042.4240.8071,9490.36%
2021/10/20641.60441.9342.1022,0300.10%
2021/10/191441.401941.5241.70-52,059-0.24%
2021/10/18240.20640.4340.50-42,101-0.19%
2021/10/151340.301240.2240.4012,2310.04%
2021/10/14838.89739.2439.4512,3220.04%
2021/10/13539.25839.6838.60-32,402-0.12%
2021/10/121340.971641.4140.10-32,518-0.12%
2021/10/081440.5735.240.7441.30-21.22,606-0.81%
2021/10/072240.7518.140.2141.003.92,7340.14%
2021/10/062239.342138.7338.5012,9170.03%
2021/10/0523.239.152338.9638.800.23,2990.01%
2021/10/043.336.956.837.3737.50-3.53,707-0.09%
2021/10/01437.192237.1736.50-183,820-0.47%
2021/09/30338.58238.7838.8014,1990.02%
2021/09/295.838.961438.8538.55-8.24,209-0.20%
2021/09/281040.891240.5040.45-24,251-0.05%
2021/09/27041.05641.4041.05-64,279-0.14%
2021/09/2416.141.631441.3841.252.14,3900.05%
2021/09/23141.301.341.1641.05-0.24,698-0.01%
2021/09/222540.7700.0040.85254,7740.52%
2021/09/17741.63441.6541.8034,8200.06%
2021/09/161041.552041.4841.20-104,851-0.21%
2021/09/151140.7600.0040.45114,8590.23%
2021/09/14141.20241.6041.10-14,925-0.02%
2021/09/13341.95941.9141.45-64,940-0.12%
2021/09/1014.341.871541.3941.20-0.84,933-0.02%
2021/09/091341.371241.2041.3014,9390.02%
2021/09/08640.5615.140.6340.35-9.14,946-0.18%
2021/09/072340.821340.8540.60104,9550.20%
2021/09/0631.342.101942.0740.6012.34,9380.25%
2021/09/034645.644045.3045.0064,9070.12%
2021/09/028847.738847.9147.2504,8580.00%
2021/09/011446.651146.4545.8534,7790.06%
2021/08/313846.775346.7946.60-154,766-0.31%
2021/08/302645.915046.5047.45-244,752-0.50%
2021/08/2711045.567345.4544.75374,7290.78% 大買/
2021/08/262043.29143.0543.05194,7280.40%
2021/08/251442.902343.0542.85-94,750-0.19%
2021/08/2421.242.34441.2141.1017.24,7930.36%
2021/08/231042.85841.2942.5024,8000.04%
2021/08/202840.733041.0140.20-24,792-0.04%
2021/08/19240.301340.7739.50-114,796-0.23%
2021/08/182039.651239.2041.9084,8160.17%
2021/08/172041.181841.3239.0024,8290.04%
2021/08/1611.440.782840.3641.00-16.74,807-0.35%
2021/08/132.144.45445.3143.60-1.94,775-0.04%
2021/08/12545.12345.7045.3024,8240.04%
2021/08/111445.901246.6444.3524,8330.04%
2021/08/1027.147.8431.247.3746.65-44,855-0.08%
2021/08/092849.802849.2947.8004,8590.00%
2021/08/0633.750.374750.1949.75-13.34,845-0.27%
2021/08/0520352.6313052.5351.60734,8331.51% 大買/大賣/
2021/08/041148.144248.8249.20-314,661-0.66%
2021/08/031045.082745.0044.75-174,765-0.36%
2021/08/0257.143.774143.8343.1516.14,7930.34%
2021/07/301245.411246.0644.6004,7760.00%
2021/07/291446.1110.546.5146.403.54,8640.07%
2021/07/2822.245.585444.8044.80-31.94,849-0.66%
2021/07/275049.223648.7147.65144,8100.29%
2021/07/266350.3947.350.3551.2015.74,7540.33%
2021/07/2311.248.051148.3247.650.24,6690.01%
2021/07/2239.249.3872.548.7848.15-33.34,668-0.71%
2021/07/2112251.1610050.9449.40224,6240.48% 大買/
2021/07/208050.9870.649.7652.009.54,4920.21%
2021/07/197050.609349.9349.90-234,397-0.52%
2021/07/1615650.4713750.2450.80194,3200.44% 大買/大賣/
2021/07/1586.148.6977.248.7547.808.94,2020.21%
2021/07/1489.149.5416649.7047.40-76.94,096-1.88% 大賣/
2021/07/13132.451.88114.151.8449.8018.33,9530.46% 大買/大賣/
2021/07/12212.156.86193.356.8855.3018.83,7480.50% 大買/大賣/
2021/07/09226.352.87207.253.0455.8019.13,3550.57% 大買/大賣/
2021/07/086648.8164.649.4350.801.42,9220.05%
2021/07/07203.847.1518746.6546.2016.82,8030.60% 大買/大賣/
2021/07/06446.00346.0046.0012,4280.04%
2021/07/05440.684041.4241.85-362,430-1.48%
2021/07/024238.413538.3138.0572,3930.29%
2021/07/016238.844239.0537.85202,3650.85%
2021/06/3020439.09189.239.0238.6014.82,2700.65% 大買/大賣/
2021/06/29118.335.13112.835.1536.505.51,9720.28% 大買/大賣/
2021/06/284934.561633.9635.00331,9091.73%
2021/06/252533.684933.8233.10-241,876-1.28%
2021/06/2432.733.322833.1633.804.71,8480.25%
2021/06/235432.585732.7532.25-31,817-0.17%
2021/06/222531.23931.4331.45161,7500.91%
2021/06/2100.00430.3530.40-41,746-0.23%
2021/06/18231.681631.7231.30-141,798-0.78%
2021/06/17131.301631.6331.55-151,833-0.82%
2021/06/161630.96631.0231.05101,9570.51%
2021/06/15130.60330.5530.60-22,010-0.10%
2021/06/1100.00730.3230.30-72,014-0.35%
2021/06/1000.00430.7530.55-42,033-0.20%
2021/06/09130.2000.0030.3012,0280.05%
2021/06/0800.00230.4830.10-22,024-0.10%
2021/06/072630.649331.3030.10-672,017-3.32%
2021/06/041931.641631.5531.3531,9940.15%
2021/06/033532.071932.1431.45161,9740.81%
2021/06/022933.663433.9232.60-51,891-0.26%
2021/06/015433.905033.3634.0041,8570.22%
2021/05/311731.962531.7932.00-81,786-0.45%
2021/05/28131.002131.3631.55-201,761-1.14%
2021/05/271131.312031.1830.65-91,751-0.51%
2021/05/262430.731230.1730.55121,7200.70%
2021/05/25128.505329.3230.60-521,690-3.08%
2021/05/244428.003127.8027.85131,6520.79%
2021/05/211227.621527.5327.65-31,647-0.18%
2021/05/206627.825728.0827.0091,6570.54%
2021/05/191226.951527.1727.25-31,612-0.19%
2021/05/184327.702927.3627.60141,5980.88%
2021/05/172025.482125.4025.35-11,555-0.06%
2021/05/141428.321128.7228.1031,5280.20%
2021/05/131629.215429.3028.05-381,507-2.52%
2021/05/1210230.576230.7528.80401,4632.73% 大買/
2021/05/11140.133.7416433.6831.90-23.91,395-1.71% 大買/大賣/
2021/05/108433.485633.5433.85281,2712.20%
2021/05/076332.6421.132.5732.3541.91,2003.49%
2021/05/067232.976832.5433.0041,1480.35%
2021/05/04227.00428.0327.60-21,031-0.19%
2021/05/031028.85129.6428.8091,0230.88%
2021/04/291531.42131.2030.95141,0191.37%
2021/04/282532.532732.3932.00-21,021-0.19%
2021/04/27631.93231.5031.8549920.40%
2021/04/26230.85131.2031.0019850.10%
2021/04/2300.00231.2031.00-2984-0.20%
2021/04/22231.5300.0030.4029870.20%
2021/04/21331.8300.0031.7039880.30%
2021/04/20132.153.432.1832.15-2.4990-0.24%
2021/04/16131.3100.0031.5519930.10%
2021/04/15131.3000.0031.2519930.10%
2021/04/14330.481530.4730.95-121,014-1.18%
2021/04/13432.51732.7532.00-31,007-0.30%
2021/04/12533.01533.0832.5501,0080.00%
2021/04/091433.56433.0032.95109971.00%
2021/04/08633.75833.7833.55-2983-0.20%
2021/04/071533.171033.2433.0551,0280.49%
2021/04/06633.331433.7933.00-81,032-0.77%
2021/04/01233.10333.1833.35-11,029-0.10%
2021/03/311532.88332.8032.55121,0621.13%
2021/03/30232.331332.3732.50-111,068-1.03%
2021/03/29332.32632.0032.10-31,082-0.28%
2021/03/26631.88332.0331.7031,0950.27%
2021/03/25231.70131.5531.6011,1220.09%
2021/03/24831.943731.9731.70-291,235-2.35%
2021/03/234633.762533.1832.60211,4011.50%
2021/03/224132.6542.132.6332.30-1.11,440-0.08%
2021/03/199233.3711133.3333.05-191,398-1.36% 大賣/
2021/03/186031.63110.131.8233.30-50.11,299-3.85% 大賣/
2021/03/17430.41930.3630.30-51,252-0.40%
2021/03/16830.04530.2530.1531,3150.23%
2021/03/15629.22229.5529.6541,3210.30%
2021/03/12729.0900.0028.9571,3720.51%
2021/03/10030.60429.0129.05-41,498-0.27%
2021/03/092.128.911128.6728.65-91,542-0.58%
2021/03/08129.95229.6529.10-11,670-0.06%
2021/03/05129.90130.2029.9501,8660.00%
2021/03/0400.00330.2330.25-31,918-0.16%
2021/03/0300.00529.9930.30-51,927-0.26%
2021/03/02530.34230.6329.8031,9370.15%
2021/02/26130.501430.2730.40-131,956-0.66%
2021/02/25530.14130.5030.4041,9720.20%
2021/02/2400.00330.1830.50-31,989-0.15%
2021/02/23430.76630.4930.70-22,037-0.10%
2021/02/222230.611430.5830.7082,0310.39%
2021/02/19330.33129.8030.0522,0160.10%
2021/02/1800.00928.9330.00-92,021-0.45%
2021/02/17329.22529.5929.00-22,016-0.10%
2021/02/0400.00028.0028.2502,0290.00%
2021/02/03628.191127.9627.70-52,108-0.24%
2021/02/02127.751327.8727.75-122,134-0.56%
2021/02/01527.76427.6427.8012,1360.05%
2021/01/2900.00427.4026.90-42,135-0.19%
2021/01/2800.00426.7326.85-42,147-0.19%
2021/01/2700.00226.4526.45-22,185-0.09%
2021/01/25126.75925.9326.85-82,345-0.34%
2021/01/2200.001225.3025.50-122,356-0.51%
2021/01/21125.15925.3925.25-82,350-0.34%
2021/01/20825.99327.1025.7052,3400.21%
2021/01/19627.53527.4127.2512,3250.04%
2021/01/181626.90327.1526.75132,3160.56%
2021/01/15626.83226.8826.5542,3110.17%
2021/01/14627.252127.3927.25-152,307-0.65%
2021/01/13427.301327.1227.00-92,296-0.39%
2021/01/121727.39127.6526.50162,2850.70%
2021/01/11627.4000.0027.3562,2770.26%
2021/01/08527.61127.5027.3542,2900.18%
2021/01/07228.05828.2228.00-62,294-0.26%
2021/01/0611.228.8427.428.4727.80-16.22,289-0.71%
2021/01/051129.911.230.2529.559.92,2640.43%
2021/01/04429.55329.3829.4512,2550.04%
2020/12/31529.211729.4329.35-122,247-0.53%
2020/12/30529.49129.8529.6042,2400.18%
2020/12/2925.130.141130.1129.4014.12,2330.63%
2020/12/28429.96429.8829.9002,1680.00%
2020/12/251329.37529.2029.1582,1480.37%
2020/12/2430.328.752429.0628.806.32,1310.30%
2020/12/231229.61429.9129.1082,0820.38%
2020/12/222430.426431.5229.70-402,062-1.94%
2020/12/212231.263431.6631.75-122,030-0.59%
2020/12/1819.132.571932.4131.500.12,0070.00%
2020/12/1710832.868832.4732.65201,9781.01% 大買/
2020/12/1617232.8813133.1533.40411,8622.20% 大買/大賣/
2020/12/1541.431.377831.5531.10-36.61,735-2.11%
2020/12/141530.431930.3530.30-41,654-0.24%
2020/12/115431.4014330.2230.15-891,648-5.40% 大賣/
2020/12/1022.131.653031.2231.15-7.91,614-0.49%
2020/12/093031.6052.131.0631.50-22.11,591-1.39%
2020/12/082029.861530.2030.0551,5200.33%
2020/12/0786.131.1516630.3630.00-79.91,488-5.37% 大賣/
2020/12/0410431.415831.6031.35461,4333.21% 大買/
2020/12/0333931.9519831.6831.101411,39110.13% 大買/大賣/鉅額交易
2020/12/021531.381331.5531.0021,3050.15%
2020/12/0114931.3212531.2931.30241,2631.90% 大買/大賣/
2020/11/3015431.0010631.1731.30481,1334.23% 大買/大賣/
2020/11/273027.996128.3628.50-31933-3.32%
2020/11/26327.236127.1427.15-58882-6.57%
2020/11/251127.079.127.3826.901.98730.22%
2020/11/243027.512427.3827.0568580.70%
2020/11/234527.022526.8026.80208342.40%
2020/11/206927.844927.7227.50208152.45%
2020/11/195227.337127.5927.80-19787-2.41%
2020/11/181525.90725.8926.0087291.10%
2020/11/17925.91725.9925.9027250.28%
2020/11/161426.072226.2626.35-8722-1.11%
2020/11/131325.601825.5725.50-5698-0.72%
2020/11/121926.011625.6925.7036950.43%
2020/11/115627.617227.5726.00-16681-2.35%
2020/11/103425.742526.0626.0596011.50%
2020/11/091125.29225.0025.1595681.58%
2020/11/061225.54625.4525.2065601.07%
2020/11/053125.901625.8525.30155542.71%
2020/11/045026.584026.3225.95105351.87%
2020/11/0314226.146526.3326.507749215.63% 大買/
2020/11/026225.866625.9326.30-4415-0.96%
2020/10/301224.342724.5423.95-15334-4.49%
2020/10/2900.00123.4023.45-1321-0.31%
2020/10/281123.96224.0023.7093222.79%
2020/10/27124.2500.0024.2013230.31%
2020/10/2600.00024.1124.200325-0.01%
2020/10/2300.00124.3524.20-1330-0.30%
2020/10/221224.32624.3524.2063421.75%
2020/10/2100.00124.7524.45-1358-0.28%
2020/10/201724.52724.7524.65104762.10%
2020/10/162625.274924.9224.30-23481-4.78%
2020/10/151424.534324.7124.65-29464-6.25%
2020/10/13123.05323.1823.30-2468-0.43%
2020/10/12223.30323.1023.10-1473-0.21%
2020/10/08623.69423.8123.6024820.41%
2020/10/07823.951123.9523.95-3493-0.61%
2020/10/06323.15323.3723.3004980.00%
2020/10/05422.80222.8522.8025090.39%
2020/09/3000.00922.8322.80-9610-1.47%
2020/09/291222.70322.8722.9596461.39%
2020/09/28622.832423.0322.95-18655-2.75%
2020/09/252323.00323.7022.55206792.94%
2020/09/241223.731723.9323.50-5744-0.67%
2020/09/232424.12824.1124.15167782.06%
2020/09/221924.48124.6024.35187812.30%
2020/09/211624.891324.8324.9537800.38%
2020/09/186026.064025.9125.60207832.55%
2020/09/171924.624325.1425.40-24730-3.28%
2020/09/16624.02724.1223.90-1726-0.14%
2020/09/15123.65324.6524.20-2726-0.28%
2020/09/14124.1000.0024.4017270.14%
2020/09/11224.48324.7024.15-1744-0.13%
2020/09/10324.70424.7124.70-1745-0.13%
2020/09/09223.75724.4024.65-5748-0.67%
2020/09/08924.38924.5224.3507520.00%
2020/09/07424.601724.6724.35-13761-1.71%
2020/09/04124.3500.0024.5017670.13%
2020/09/03424.74124.5524.6037720.39%
2020/09/02924.50524.5624.7547810.51%
2020/09/0100.001025.0724.65-10794-1.26%
2020/08/31824.54524.9224.9038190.37%
2020/08/272724.3700.0024.20278773.08%
2020/08/2600.003124.2724.30-31881-3.52%
2020/08/25123.75524.1524.00-4887-0.45%
2020/08/2400.00423.7523.60-4885-0.45%
2020/08/21922.83422.9523.0058920.56%
2020/08/202023.251723.5522.6539370.32%
2020/08/191324.551124.7924.3529410.21%
2020/08/181824.60824.7924.80109441.06%
2020/08/17525.002324.8524.90-18947-1.90%
2020/08/14623.921724.2224.30-11942-1.17%
2020/08/1300.00123.9523.30-1943-0.11%
2020/08/11423.9500.0023.5049490.42%
2020/08/103024.1100.0023.90309813.06%
2020/08/06324.0000.0023.7531,0070.30%
2020/08/05324.0300.0024.0031,0310.29%
2020/08/0400.00124.0023.90-11,037-0.10%
2020/08/0300.00223.6823.60-21,048-0.19%
2020/07/31623.30523.2623.3011,0620.09%
2020/07/30223.00223.0322.9001,0750.00%
2020/07/2900.00122.3522.65-11,098-0.09%
2020/07/28522.42922.0521.90-41,148-0.35%
2020/07/27524.2500.0023.2551,1830.42%
2020/07/242125.181225.2524.9591,1730.77%
2020/07/23124.35124.3524.6501,0720.00%
2020/07/2200.00224.8524.50-21,085-0.18%
2020/07/21124.40124.5524.3501,0920.00%
2020/07/20624.4300.0024.3061,1110.54%
2020/07/17224.78325.1524.40-11,160-0.09%
2020/07/16125.202225.1425.15-211,193-1.76%
2020/07/15825.612425.1125.05-161,224-1.31%
2020/07/14225.7300.0025.8021,2480.16%
2020/07/131126.09226.3525.9091,2410.72%
2020/07/10726.464626.3326.15-391,251-3.12%
2020/07/0911528.5112027.4527.20-51,246-0.40% 大買/大賣/
2020/07/08826.62827.4827.6501,1730.00%
2020/07/07226.602326.6226.20-211,146-1.83%
2020/07/06227.63427.4827.10-21,147-0.17%
2020/07/034027.691627.7127.25241,1402.10%
2020/07/021027.301127.1427.40-11,104-0.09%
2020/07/011426.30126.2526.50131,1041.18%
2020/06/30525.7100.0025.7051,1050.45%
2020/06/293925.65325.8725.65361,1083.25%
2020/06/24226.7000.0026.6521,1020.18%
2020/06/23527.262326.9226.75-181,108-1.62%
2020/06/2200.00126.8026.90-11,100-0.09%
2020/06/19126.705326.8026.70-521,109-4.69%
2020/06/18726.86926.9426.60-21,114-0.18%
2020/06/1700.00626.3726.25-61,112-0.54%
2020/06/16126.3500.0026.3511,1180.09%
2020/06/15325.85125.7525.8021,1340.18%
2020/06/12725.615224.7426.00-451,146-3.92%
2020/06/111327.02926.8126.5541,1540.35%
2020/06/10627.88127.8527.8051,1610.43%
2020/06/091628.62728.7128.3591,1670.77%
2020/06/083028.983928.4428.15-91,174-0.77%
2020/06/058729.182129.1929.05661,1685.65%
2020/06/046328.982528.7929.15381,1563.29%
2020/06/03628.00227.7828.0041,1250.36%
2020/06/02627.43227.7327.5541,1170.36%
2020/06/01227.25727.3327.45-51,118-0.45%
2020/05/29126.80126.8026.8501,1190.00%
2020/05/28327.00327.3026.9001,1480.00%
2020/05/272627.961827.8427.5081,1470.70%
2020/05/26427.01527.0827.25-11,108-0.09%
2020/05/25226.68426.3326.85-21,101-0.18%
2020/05/221127.09526.8826.4061,1000.55%
2020/05/21127.2500.0027.2511,0950.09%
2020/05/20326.87226.8526.8011,0930.09%
2020/05/19326.57226.5526.4011,0890.09%
2020/05/18526.321026.4826.20-51,089-0.46%
2020/05/153526.667226.8526.90-371,088-3.40%
2020/05/144029.191629.1528.30241,0582.27%
2020/05/1300.003028.3828.50-301,038-2.89%
2020/05/1200.00829.0928.70-81,043-0.77%
2020/05/08328.85328.7328.4001,0180.00%
2020/05/071828.781328.7429.0051,0090.50%
2020/05/06929.001729.0528.80-81,002-0.80%
2020/05/052829.572629.8229.4521,0090.20%
2020/05/044930.041930.2329.25309913.02%
2020/04/303828.882829.2229.05109471.05%
2020/04/29528.34528.3128.2009270.00%
2020/04/28428.212828.0828.15-24929-2.58%
2020/04/27428.84528.8028.70-1930-0.11%
2020/04/241729.03228.8028.60159231.62%
2020/04/231829.031128.7428.8079250.76%
2020/04/226029.644829.4429.10129091.32%
2020/04/213728.686528.7428.10-28854-3.28%
2020/04/206628.354028.9129.75268243.16%
2020/04/175728.41828.0127.50497916.19%
2020/04/1600.00427.4027.65-4761-0.53%
2020/04/15427.59827.6127.55-4762-0.52%
2020/04/14527.09427.1527.2017590.13%
2020/04/131026.90627.7126.5047680.52%
2020/04/1000.00227.4027.50-2755-0.26%
2020/04/09427.00227.3527.0027620.26%
2020/04/081427.27227.4027.35127581.58%
2020/04/071128.191328.2527.80-2748-0.27%
2020/04/06827.474027.5327.65-32723-4.42%
2020/04/0100.00425.1525.15-4710-0.56%
2020/03/31522.76722.9122.90-2751-0.27%
2020/03/3000.00422.4122.65-4752-0.53%
2020/03/271523.572823.0922.95-13752-1.73%
2020/03/262522.732322.6723.1027480.27%
2020/03/251223.031523.1823.10-3749-0.40%
2020/03/24221.602921.4221.80-27748-3.61%
2020/03/234620.75720.6320.05397435.25%
2020/03/2000.00720.1920.40-7736-0.95%
2020/03/191718.723119.6018.55-14738-1.89%
2020/03/181821.551720.9620.5017340.14%
2020/03/171420.221420.6120.0507310.00%
2020/03/163423.412.323.8522.2531.77494.23%
2020/03/13423.8500.0024.6547440.54%
2020/03/122426.55926.8626.45157671.95%
2020/03/11129.70130.1529.3507740.00%
2020/03/101529.111329.1729.6527860.25%
2020/03/092532.01631.5530.40198322.28%
2020/03/0600.001634.0033.70-16828-1.93%
2020/03/05134.25334.6234.60-2851-0.23%
2020/03/041834.131633.9633.6529090.22%
2020/03/031534.48934.1534.0069160.65%
2020/03/02332.33232.0031.7519070.11%
2020/02/27433.701334.0433.00-9916-0.98%
2020/02/26234.2000.0034.4529370.21%
2020/02/21235.08135.1535.1511,0720.09%
2020/02/19235.40135.0535.3011,1940.08%
2020/02/1800.00135.6035.00-11,286-0.08%
2020/02/17235.3300.0035.3021,3130.15%
2020/02/14135.75235.6535.70-11,343-0.07%
2020/02/131435.63935.7635.3051,3830.36%
2020/02/12335.48835.3035.30-51,449-0.34%
2020/02/11434.944.234.7534.90-0.21,652-0.01%
2020/02/10434.531334.0934.30-91,779-0.51%
2020/02/07235.1800.0035.0021,9400.10%
2020/02/062535.68835.9435.70172,1990.77%
2020/02/05535.55635.9234.90-12,571-0.04%
2020/02/041735.011835.2335.10-12,708-0.04%
2020/02/031433.29633.1034.5082,7270.29%
2020/01/31436.483036.9336.60-262,786-0.93%
2020/01/30837.332237.9937.10-142,916-0.48%
2020/01/205441.20541.0741.20492,9101.68%
2020/01/17840.46840.5640.5002,9180.00%
2020/01/16140.05340.0840.00-22,989-0.07%
2020/01/1500.00439.8139.80-43,018-0.13%
2020/01/14140.20140.0539.8003,0590.00%
2020/01/1300.00839.6239.85-83,066-0.26%
2020/01/0900.00139.4539.00-13,094-0.03%
2020/01/08939.21339.0738.9063,1010.19%
2020/01/07938.762138.8938.80-123,099-0.39%
2020/01/061439.881739.9439.60-33,091-0.10%
2020/01/031341.01641.5340.7073,0920.23%
2020/01/02141.901542.1141.95-143,127-0.45%
2019/12/31741.961041.8541.70-33,133-0.10%
2019/12/30241.70141.5541.5513,1540.03%
2019/12/272542.36542.5642.25203,1650.63%
2019/12/262441.963842.2842.40-143,170-0.44%
2019/12/25440.80241.1040.9023,2200.06%
2019/12/24540.88740.8640.75-23,274-0.06%
2019/12/231440.891440.8940.7503,3480.00%
2019/12/20341.1210.141.0840.95-7.13,367-0.21%
2019/12/19641.48241.4841.5543,3730.12%
2019/12/18641.1800.0041.1063,3760.18%
2019/12/171141.381041.3241.3513,3880.03%
2019/12/16740.961041.0341.30-33,409-0.09%
2019/12/13740.90740.9640.5503,4210.00%
2019/12/12541.24741.1540.90-23,418-0.06%
2019/12/113241.544441.6041.60-123,425-0.35%
2019/12/10242.40742.5942.40-53,404-0.15%
2019/12/092442.512842.6142.50-43,416-0.12%
2019/12/06644.582144.4744.15-153,424-0.44%
2019/12/052544.101244.1344.15133,4190.38%
2019/12/043044.344244.1743.65-123,433-0.35%
2019/12/03842.812142.7742.85-133,393-0.38%
2019/12/022943.203443.5743.05-53,395-0.15%
2019/11/292144.002444.0943.95-33,399-0.09%
2019/11/28942.94743.2142.8023,3660.06%
2019/11/271243.581743.4043.00-53,475-0.14%
2019/11/26943.22443.2943.5053,5540.14%
2019/11/253242.943542.9042.80-33,625-0.08%
2019/11/228843.778443.3943.4043,7320.11%
2019/11/216345.5010545.6045.05-423,990-1.05% 大賣/
2019/11/206445.682645.5745.40384,0880.93%
2019/11/199346.567746.0646.15164,0810.39%
2019/11/183744.913644.9244.9014,0320.02%
2019/11/15115.345.094145.1845.4574.34,0591.83% 大買/
2019/11/143443.525543.6543.40-214,015-0.52%
2019/11/132144.342744.0543.70-64,197-0.14%
2019/11/122044.792344.7144.50-34,190-0.07%
2019/11/119644.8710245.0544.35-64,205-0.14% 大賣/
2019/11/0821548.22185.148.2647.0529.94,1950.71% 大買/大賣/
2019/11/07115.247.107747.2146.5038.24,0300.95% 大買/
2019/11/0616448.4821448.3849.00-503,943-1.27% 大買/大賣/
2019/11/0525847.3724247.3047.95163,7860.42% 大買/大賣/
2019/11/0429445.8735945.9946.85-653,528-1.84% 大買/大賣/
2019/11/0112942.895642.6942.60733,1462.32% 大買/
2019/10/311741.921941.5440.80-23,013-0.07%
2019/10/305342.615142.5341.9522,9920.07%
2019/10/298241.939942.0242.55-172,923-0.58%
2019/10/28640.08340.5040.1032,7980.11%
2019/10/25840.48540.4940.2532,7920.11%
2019/10/248441.649041.2641.00-62,787-0.22%
2019/10/23940.93640.8940.6532,7200.11%
2019/10/224440.228940.4940.65-452,706-1.66%
2019/10/211339.0410538.9839.05-922,726-3.37% 大賣/
2019/10/181239.03939.1338.6532,7370.11%
2019/10/17438.01538.0238.05-12,723-0.04%
2019/10/161538.101037.9837.5052,7420.18%
2019/10/151337.39237.7537.65112,7440.40%
2019/10/1400.00537.0036.65-52,750-0.18%
2019/10/09836.93236.9336.6562,7520.22%
2019/10/084637.926338.2837.60-172,754-0.62%
2019/10/07139.601439.8839.70-132,734-0.48%
2019/10/044240.1223.540.3439.7518.52,8350.65%
2019/10/0314641.185.141.2341.00140.92,8304.98% 大買/鉅額交易
2019/10/023141.862042.0241.75112,8380.39%
2019/10/018642.566842.5242.00182,8550.63%
2019/09/2739.241.8176.541.7541.30-37.32,806-1.33%
2019/09/2610241.5655.141.7342.0046.92,9351.60% 大買/
2019/09/25740.4621.540.6040.65-14.42,936-0.49%
2019/09/242.439.91839.8539.80-5.72,924-0.19%
2019/09/231240.122.240.1440.209.82,9170.34%
2019/09/202839.691639.8639.70122,9130.41%
2019/09/192739.4728.539.4739.25-1.52,902-0.05%
2019/09/181640.11140.3039.85152,8790.52%
2019/09/17540.42540.6040.5002,8680.00%
2019/09/163140.321740.3640.25142,8650.49%
2019/09/12241.60441.1041.05-22,852-0.07%
2019/09/111641.765441.5941.25-382,849-1.33%
2019/09/102040.572641.0841.85-62,835-0.21%
2019/09/092841.252040.9840.7582,8020.29%
2019/09/061442.636042.1442.25-462,811-1.64%
2019/09/05842.12842.5542.0002,9020.00%
2019/09/044941.731142.0242.35382,9501.29%
2019/09/031441.771241.5741.5522,9420.07%
2019/09/023742.102542.0542.30122,9220.41%
2019/08/3010443.489944.1342.1552,8930.17% 大買/
2019/08/2911743.8013143.7143.80-142,777-0.50% 大買/大賣/
2019/08/285543.295843.1443.30-32,697-0.11%
2019/08/2722542.9416243.0242.45632,6152.41% 大買/大賣/
2019/08/2622843.6621543.6042.10132,4870.52% 大買/大賣/
2019/08/236940.9413641.4342.55-672,178-3.08% 大賣/
2019/08/221338.751439.3238.70-12,041-0.05%
2019/08/213738.698638.8838.90-492,018-2.43%
2019/08/205940.314340.1839.80161,9860.81%
2019/08/192539.174139.2339.40-161,935-0.83%
2019/08/1621040.4924040.5239.45-301,897-1.58% 大買/大賣/
2019/08/152737.891638.2338.30111,6960.65%
2019/08/149039.207938.9738.05111,6800.65%
2019/08/133338.955038.5938.70-171,632-1.04%
2019/08/121937.952737.5037.20-81,588-0.50%
2019/08/084536.273236.2337.15131,5700.83%
2019/08/071533.98334.2733.90121,5440.78%
2019/08/06632.98732.8633.05-11,556-0.06%
2019/08/051234.19834.3833.8041,5560.26%
2019/08/02735.34535.5135.1021,5660.13%
2019/08/012836.272636.5336.2021,5980.13%
2019/07/311435.482735.2836.15-131,609-0.81%
2019/07/302036.841036.6835.65101,6140.62%
2019/07/29837.28437.5037.2041,6230.25%
2019/07/263037.653537.6937.50-51,666-0.30%
2019/07/253038.101438.0737.95161,6900.95%
2019/07/241437.923338.0137.80-191,734-1.10%
2019/07/238838.079938.0737.45-111,749-0.63%
2019/07/226637.244537.3337.05211,7101.23%
2019/07/191036.372336.5736.80-131,715-0.76%
2019/07/182436.311436.6436.00101,7310.58%
2019/07/172036.191936.2936.0011,7350.06%
2019/07/164336.514736.6536.30-41,743-0.23%
2019/07/153236.331936.2636.20131,7670.74%
2019/07/123636.663137.1736.2051,8620.27%
2019/07/113337.2612137.1936.85-881,942-4.53% 大賣/
2019/07/1027439.4716538.6937.801091,9675.54% 大買/大賣/鉅額交易
2019/07/092037.893538.1438.30-151,910-0.79%
2019/07/084037.946437.8238.00-241,930-1.24%
2019/07/057738.0612338.1037.80-461,931-2.38% 大賣/
2019/07/046337.787037.2937.30-71,927-0.36%
2019/07/0327338.3013638.2637.851371,9507.02% 大買/大賣/鉅額交易
2019/07/026336.2258.636.0237.104.41,8590.24%
2019/07/01833.281933.3533.75-111,813-0.61%
2019/06/28932.68332.7032.6061,8680.32%
2019/06/27333.671533.4933.00-121,903-0.63%
2019/06/261133.383233.3533.50-211,975-1.06%
2019/06/252533.103033.3632.85-52,078-0.24%
2019/06/24633.483533.7633.60-292,127-1.36%
2019/06/211534.71934.2334.0562,2010.27%
2019/06/201135.122135.1735.20-102,322-0.43%
2019/06/19834.831034.7734.80-22,444-0.08%
2019/06/181934.95234.5334.30172,6420.64%
2019/06/171334.58734.7135.1062,7680.22%
2019/06/144335.402235.4934.70212,8370.74%
2019/06/1313636.9110036.8335.80362,9171.23% 大買/
2019/06/128735.3810335.7036.65-162,891-0.55% 大賣/
2019/06/111333.592333.6633.35-102,885-0.35%
2019/06/10632.791332.7333.05-72,949-0.24%
2019/06/06932.16432.1831.8053,1170.16%
2019/06/051532.921132.8532.4043,4040.12%
2019/06/044633.172533.1932.70213,5210.60%
2019/06/031032.281532.1032.50-53,515-0.14%
2019/05/311232.082432.2932.10-123,540-0.34%
2019/05/30931.641031.7931.75-13,561-0.03%
2019/05/291331.581031.7631.2533,6010.08%
2019/05/28831.282031.2131.55-123,665-0.33%
2019/05/272531.161931.2830.8563,6860.16%
2019/05/24432.30532.7032.20-13,688-0.03%
2019/05/232032.171632.5132.1043,6850.11%
2019/05/221533.661233.3932.8033,6790.08%
2019/05/21933.54833.2733.9513,6760.03%
2019/05/201232.531632.4032.70-43,685-0.11%
2019/05/172633.852533.4232.4013,6820.03%
2019/05/161934.781634.9134.2533,6630.08%
2019/05/151734.321034.3334.1073,6470.19%
2019/05/142432.843633.2033.55-123,632-0.33%
2019/05/131233.861533.8633.85-33,623-0.08%
2019/05/101634.771234.8934.2543,6260.11%
2019/05/094536.141836.3634.85273,6050.75%
2019/05/081737.862137.8738.10-43,566-0.11%
2019/05/072438.132438.5337.6003,5520.00%
2019/05/063938.602138.8638.10183,5480.51%
2019/05/031839.384939.3439.55-313,525-0.88%
2019/05/024138.025638.2338.20-153,475-0.43%
2019/04/306837.205636.8937.20123,4410.35%
2019/04/294038.732038.8638.30203,3910.59%
2019/04/267039.962840.0439.40423,3561.25%
2019/04/254040.864441.1741.50-43,329-0.12%
2019/04/241940.4531.240.1640.45-12.23,302-0.37%
2019/04/232739.6138.139.7839.55-11.13,275-0.34%
2019/04/221141.441241.3841.40-13,261-0.03%
2019/04/195042.785242.5341.90-23,241-0.06%
2019/04/187942.446142.3742.70183,2020.56%
2019/04/1758.141.666041.8442.20-1.93,102-0.06%
2019/04/163840.826240.6540.65-243,020-0.79%
2019/04/153539.184939.3140.20-142,969-0.47%
2019/04/123938.625538.2437.80-162,920-0.55%
2019/04/113739.501739.8839.15202,8820.69%
2019/04/104039.117739.3939.75-372,867-1.29%
2019/04/098540.719140.4039.30-62,829-0.21%
2019/04/088542.708843.1342.00-32,762-0.11%
2019/04/033141.883842.0641.70-72,669-0.26%
2019/04/029842.2510042.1441.70-22,644-0.07%
2019/04/012541.092841.1440.65-32,584-0.12%
2019/03/296141.2314241.7440.50-812,550-3.18% 大賣/
2019/03/2816443.3812142.7941.00432,4831.73% 大買/大賣/
2019/03/278940.6712740.5340.75-382,381-1.60% 大賣/
2019/03/2616440.297740.3539.90872,3323.73% 大買/
2019/03/2514540.6212640.4141.20192,2550.84% 大買/大賣/
2019/03/2214840.1728940.7439.50-1412,139-6.59% 大買/大賣/鉅額交易
2019/03/2127240.3623840.7141.45342,0411.67% 大買/大賣/
2019/03/2024837.3217237.1538.65761,8614.08% 大買/大賣/
2019/03/1915835.1412335.0635.15351,7332.02% 大買/大賣/
2019/03/1813734.136534.2635.00721,6684.32% 大買/
2019/03/155432.432631.8633.15281,5821.77%
2019/03/141430.751530.6430.70-11,536-0.07%
2019/03/13330.553930.1531.10-361,651-2.18%
2019/03/1211629.5714729.6830.00-311,721-1.80% 大買/大賣/
2019/03/1117328.6515728.5929.30161,5711.02% 大買/大賣/
2019/03/086626.029626.0426.65-301,312-2.29%
2019/03/071124.88225.0324.2591,1940.75%
2019/03/061125.912126.1025.10-101,198-0.83%
2019/03/052225.741725.9125.5551,1820.42%
2019/03/042925.842725.4626.0021,1620.17%
2019/02/275925.137025.1824.35-111,122-0.98%
2019/02/261423.101423.6124.2501,0700.00%
2019/02/22022.00322.1722.00-31,097-0.27%
2019/02/21422.75322.4222.5011,1360.09%
2019/02/201922.963322.7022.35-141,178-1.19%
2019/02/191722.82122.5022.90161,3691.17%
2019/02/183.522.07122.1022.102.51,3850.18%
2019/02/15322.10222.0321.7511,4210.07%
2019/02/14521.98422.0421.8011,4740.07%
2019/02/13121.851.121.9221.65-0.11,473-0.01%
2019/02/121122.181022.1921.8011,4840.07%
2019/02/11321.251220.7621.60-91,516-0.59%
2019/01/3000.00320.4020.25-31,514-0.20%
2019/01/29920.43520.5520.1541,5330.26%
2019/01/281520.871020.5020.4551,5670.32%
2019/01/25720.57321.0021.0041,6180.25%
2019/01/23320.85321.0520.7501,7170.00%
2019/01/22221.5000.0020.8021,7460.11%
2019/01/21121.90621.6421.45-51,806-0.28%
2019/01/18721.56221.6021.4551,9490.26%
2019/01/17321.6200.0021.6032,0260.15%
2019/01/16122.10122.0021.6502,0330.00%
2019/01/15121.6000.0021.5512,0300.05%
2019/01/14521.96621.5621.60-12,031-0.05%
2019/01/11320.97121.0521.0522,0190.10%
2019/01/1000.001921.5621.50-192,019-0.94%
2019/01/09321.82121.9021.5022,0220.10%
2019/01/08922.20822.1522.2012,0180.05%
2019/01/07221.00621.0321.30-42,012-0.20%
2019/01/04520.51520.5720.5502,0210.00%
2019/01/031721.21321.4521.05142,0190.69%
2019/01/021121.46221.5521.3092,0250.44%
2018/12/2800.00722.5122.10-72,019-0.35%
2018/12/27522.67622.9222.45-12,030-0.05%
2018/12/2600.00122.7522.40-12,048-0.05%
2018/12/25422.48922.6422.50-52,105-0.24%
2018/12/24523.023222.8722.95-272,132-1.27%
2018/12/22323.6300.0023.2032,1330.14%
2018/12/21123.302322.4823.70-222,137-1.03%
2018/12/20322.90822.9422.60-52,150-0.23%
2018/12/19423.464823.5023.30-442,152-2.04%
2018/12/18323.201323.2523.30-102,168-0.46%
2018/12/171023.65323.7823.7572,1790.32%
2018/12/141424.851125.0024.5032,1960.14%
2018/12/132824.192224.0624.5562,2050.27%
2018/12/121723.21723.2823.30102,3040.43%
2018/12/11822.972722.9322.80-192,325-0.82%
2018/12/101623.492423.7123.00-82,524-0.32%
2018/12/074924.873524.8024.25142,5480.55%
2018/12/0612126.1613226.2925.00-112,523-0.44% 大買/大賣/
2018/12/058126.076426.0526.00172,3870.71%
2018/12/043424.895.124.1125.1028.92,3721.22%
2018/12/031224.19324.0723.8092,4140.37%
2018/11/3000.00123.2523.30-12,556-0.04%
2018/11/29623.54523.3923.1512,6220.04%
2018/11/28923.05423.1522.9552,6290.19%
2018/11/27322.53822.6522.90-52,617-0.19%
2018/11/261422.461822.2922.35-42,609-0.15%
2018/11/23522.343922.5622.10-342,599-1.31%
2018/11/224323.573523.3322.6582,5840.31%
2018/11/21923.531323.5523.65-42,546-0.16%
2018/11/202023.362823.4623.10-82,517-0.32%
2018/11/193822.894222.8223.00-42,487-0.16%
2018/11/1617825.8120425.7422.95-262,445-1.06% 大買/大賣/
2018/11/153124.184024.0124.60-92,252-0.40%
2018/11/1410324.161424.3523.55892,2333.98% 大買/
2018/11/1310322.652724.0824.55762,1943.46% 大買/
2018/11/12922.61222.3522.7072,1440.33%
2018/11/092322.46122.8022.25222,1511.02%
2018/11/082622.981022.8622.95162,1600.74%
2018/11/07421.99221.9522.0522,1420.09%
2018/11/06522.35422.6121.4512,1600.05%
2018/11/05423.40623.5623.15-22,172-0.09%
2018/11/021323.331923.3223.45-62,149-0.28%
2018/11/013422.982722.8622.9072,1120.33%
2018/10/313622.2212522.0722.75-892,086-4.26% 大賣/
2018/10/302921.173321.1521.15-42,045-0.20%
2018/10/294621.844521.8521.5012,0610.05%
2018/10/269622.918322.8022.35132,0440.64%
2018/10/256522.003421.9422.45311,9531.59%
2018/10/2400.00320.0020.45-31,921-0.16%
2018/10/2300.00118.6018.60-11,951-0.05%
2018/10/22118.40119.2019.2001,9910.00%
2018/10/19218.7800.0018.8022,0900.10%
2018/10/18419.36119.6519.3032,1750.14%
2018/10/17219.65219.6519.4002,2550.00%
2018/10/15119.20419.5319.20-32,357-0.13%
2018/10/12818.921019.0118.95-22,427-0.08%
2018/10/091122.321922.3821.65-82,574-0.31%
2018/10/08121.80721.9322.20-62,578-0.23%
2018/10/051321.983722.0322.05-242,601-0.92%
2018/10/041422.601422.5722.5002,6190.00%
2018/10/038323.817923.7023.3042,6600.15%
2018/10/024022.87923.3023.30312,6661.16%
2018/10/011521.94421.9521.85112,6490.42%
2018/09/282021.911521.8121.6552,6580.19%
2018/09/275321.829421.8021.60-412,645-1.55%
2018/09/262623.085123.1322.85-252,619-0.95%
2018/09/252623.282423.0823.3022,6070.08%
2018/09/211022.953222.8923.15-222,583-0.85%
2018/09/202923.242823.5522.9512,5640.04%
2018/09/193523.133223.0123.3032,5320.12%
2018/09/189324.788024.7123.25132,4880.52%
2018/09/171323.971924.0624.05-62,363-0.25%
2018/09/1425125.2820225.0524.30492,3342.10% 大買/大賣/
2018/09/131123.901524.0124.50-42,121-0.19%
2018/09/121022.792122.9222.30-112,073-0.53%
2018/09/111622.341522.5622.6012,0560.05%
2018/09/104923.937524.2623.10-262,018-1.29%
2018/09/074123.954523.8923.75-41,913-0.21%
2018/09/0619624.1310524.7724.95911,8454.93% 大買/大賣/
2018/09/052622.2319.122.4122.706.91,6880.41%
2018/09/041120.241620.3320.65-51,642-0.30%
2018/09/03919.22319.4018.8061,6180.37%
2018/08/3000.00219.3019.20-21,629-0.12%
2018/08/29519.4100.0019.4051,6280.31%
2018/08/27819.04419.0519.1041,6230.25%
2018/08/24119.05119.5019.0501,6170.00%
2018/08/23219.63119.8019.6011,6030.06%
2018/08/223020.053319.9619.80-31,598-0.19%
2018/08/211019.831119.9520.00-11,594-0.06%
2018/08/20118.5000.0018.6011,5760.06%
2018/08/17419.111319.1718.85-91,571-0.57%
2018/08/161619.201319.0319.3031,5630.19%
2018/08/15619.52719.5219.20-11,547-0.06%
2018/08/14620.28620.8320.6501,5230.00%
2018/08/131021.021721.0520.35-71,496-0.47%
2018/08/101523.6422023.3522.50-2051,473-13.92% 大賣/鉅額交易
2018/08/09922.941323.1422.90-41,440-0.28%
2018/08/08824.344124.3423.40-331,426-2.31%
2018/08/071124.621724.7124.20-61,403-0.43%
2018/08/06224.632624.6024.05-241,374-1.75%
2018/08/0358.525.131825.2524.8540.51,3522.99%
2018/08/028123.8581.223.9924.90-0.21,306-0.02%
2018/08/013522.962823.2224.4571,2610.55%
2018/07/312322.943122.6522.25-81,197-0.67%
2018/07/301824.701524.4123.7531,1510.26%
2018/07/271624.431624.3425.0501,1130.00%
2018/07/2616825.184624.9124.101221,07511.34% 大買/鉅額交易
2018/07/2511624.803124.2324.80859768.70% 大買/
2018/07/247822.728122.7823.00-3895-0.33%
2018/07/239321.768421.8422.7098281.09%
2018/07/205420.095719.9220.65-3744-0.40%
2018/07/195721.304721.2320.45107181.39%
2018/07/186220.907520.8020.95-13639-2.03%
2018/07/171918.612619.3219.80-7510-1.37%
2018/07/162218.402318.3818.00-1471-0.21%
2018/07/137319.923319.5719.15404558.79%
2018/07/125919.0838.119.3619.90214244.93%
2018/07/115418.963119.3419.55233915.87%
2018/07/105318.804218.9819.40113273.36%
2018/07/09616.881617.6317.65-10256-3.90%
2018/07/061816.34916.4616.0592393.75%
2018/07/0300.00114.8514.80-1221-0.45%
2018/07/02115.1000.0015.0512210.45%
2018/06/2100.00316.0016.00-3214-1.40%
2018/06/20615.70316.1016.0532121.41%
2018/06/19116.60416.4116.35-3201-1.49%
2018/06/15716.641516.8216.30-8194-4.11%
2018/06/14415.70415.8515.7001700.00%
2018/06/131315.7000.0015.50131687.73%
2018/06/12516.231516.0516.30-10150-6.63%
2018/06/081915.213115.4514.80-12118-10.15%
2018/06/04313.95214.1513.951971.03%
2018/06/0100.00413.9513.95-495-4.20%
2018/05/301413.90114.0013.85139413.78%
2018/05/29314.621114.8114.15-891-8.70%
2018/05/2800.00113.8513.75-178-1.28%
2018/05/25813.8300.0013.8587810.20%
2018/05/09514.3000.0014.105845.89%
2018/05/0400.00415.6015.35-480-4.98%
2018/05/03316.102015.6615.50-1778-21.72%
2018/04/302715.3700.0015.10277038.54%
2018/04/27715.3014.216.0016.00-7.260-11.80%
2018/04/19113.20813.4413.70-738-18.03%
2018/04/18813.1300.0013.0083820.74%
2018/04/11013.80314.0013.85-338-7.70%
2018/04/10313.6500.0013.703397.55%
2018/04/09015.8000.0014.400390.00%
2018/04/02014.1500.0014.050400.00%
2018/03/270.113.80213.9513.80-1.941-4.68%
2018/03/26313.50713.8913.75-441-9.61%
2018/03/23513.7200.0013.5054111.91%
2018/03/1900.00714.9614.80-740-17.09%
2018/03/16415.30415.0515.050400.00%
2018/03/06814.7000.0014.5584417.79%
2018/02/0800.001114.6414.55-1146-23.43%
2018/02/06714.5300.0014.0574614.91%
2018/02/05415.7000.0015.604439.11%
2018/02/02316.00316.1516.050430.00%
2018/02/01316.1500.0016.153436.97%
2018/01/1900.00616.7516.55-650-11.80%
2018/01/0800.000.317.5017.15-0.357-0.45%
2018/01/02116.65116.7016.750620.00%
矽瑪客戶調庫存 訂單有壓UDN聯合新聞網－2023/04/24
佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文
庫存調整尚未結束 矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24
佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文
矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03
佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文
矽瑪 相關文章