晶彩科 (3535)-新光券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	49.82	4	50.06	50.40	6	2,079	0.29%
2025/01/21	13	50.61	12.1	50.73	49.90	0.9	2,128	0.04%
2025/01/20	11	50.72	21	51.00	52.40	-10	2,153	-0.46%
2025/01/17	5	48.13	8	48.58	47.70	-3	2,316	-0.13%
2025/01/16	16	46.69	22	46.82	47.50	-6	2,839	-0.21%
2025/01/15	6.4	44.72	5	44.37	44.15	1.4	3,323	0.04%
2025/01/14	10	44.87	16	44.28	45.15	-6	3,408	-0.18%
2025/01/13	24.1	43.60	36	44.37	44.70	-12	3,434	-0.35%
2025/01/10	62	46.77	71	46.86	46.25	-9	3,433	-0.26%
2025/01/09	1	51.00	0.6	51.20	50.70	0.4	3,399	0.01%
2025/01/08	1	51.30	4	51.50	51.70	-3	3,422	-0.09%
2025/01/07	6	52.75	2	52.50	51.90	4	3,456	0.12%
2025/01/06	13	52.57	23	52.89	53.00	-10	3,542	-0.28%
2025/01/03	207.1	54.56	154	53.41	52.70	53.1	3,557	1.49%	大買/大賣/
2025/01/02	4	53.18	26.2	54.54	55.60	-22.2	3,339	-0.67%
2024/12/31	2	50.44	0	0.00	50.60	2	3,332	0.06%
2024/12/30	1	51.28	1	50.60	50.50	0	3,410	0.00%
2024/12/27	5	51.40	7	51.07	51.00	-2	3,430	-0.06%
2024/12/26	2	52.76	2	52.85	52.30	0	3,440	0.00%
2024/12/25	18	53.84	29	54.05	53.80	-11	3,521	-0.31%
2024/12/24	8	53.32	5	53.04	53.00	3	3,593	0.08%
2024/12/23	29	53.05	25	53.16	53.20	4	3,608	0.11%
2024/12/20	2	51.80	2	52.25	51.50	0	3,629	0.00%
2024/12/19	0	51.50	0	51.40	51.70	0	3,664	0.00%
2024/12/18	1	49.90	5	51.00	51.60	-4	3,820	-0.10%
2024/12/16	0.2	50.63	40	50.48	49.70	-39.8	3,902	-1.02%
2024/12/13	3.1	50.88	6	50.75	50.70	-2.9	3,934	-0.07%
2024/12/12	25.1	53.68	60.2	52.61	52.70	-35.1	4,076	-0.86%
2024/12/11	11.1	52.38	7.1	51.68	53.00	4	4,151	0.10%
2024/12/10	306.6	54.27	227.5	52.70	52.00	79.1	4,278	1.85%	大買/大賣/
2024/12/09	1.1	51.28	3	50.50	50.30	-1.9	4,391	-0.04%
2024/12/06	27	52.23	20	52.80	51.20	7	4,465	0.16%
2024/12/05	1.1	50.12	180	50.29	50.10	-178.9	4,503	-3.97%	大賣/鉅額交易
2024/12/04	0.1	50.64	11.1	50.92	51.20	-11.1	4,626	-0.24%
2024/12/03	0	0.00	0	50.70	50.80	0	4,750	0.00%
2024/12/02	1	51.60	0	0.00	50.70	1	4,832	0.02%
2024/11/29	1	50.70	0	0.00	51.70	1	4,948	0.02%
2024/11/28	2	49.90	1	49.65	51.10	1	5,125	0.02%
2024/11/27	1	50.50	10	50.49	50.00	-9	5,240	-0.17%
2024/11/26	3	51.77	0	0.00	51.60	3	5,502	0.05%
2024/11/25	6.1	52.83	2.1	52.99	52.50	3.9	6,052	0.07%
2024/11/22	3	53.53	7	53.63	52.50	-4	6,286	-0.06%
2024/11/21	1.5	52.13	0	0.00	51.80	1.5	6,606	0.02%
2024/11/20	6.2	52.02	1	52.10	51.90	5.2	6,965	0.07%
2024/11/19	17.1	52.88	12	53.20	53.00	5.1	7,925	0.06%
2024/11/18	61.1	52.46	17.6	52.52	52.50	43.5	8,637	0.50%
2024/11/15	141.2	53.43	25	54.72	54.90	116.2	8,860	1.31%	大買/鉅額交易
2024/11/14	32.1	53.53	19	54.12	53.90	13.1	9,086	0.14%
2024/11/13	4	52.60	1	52.21	52.20	3	9,132	0.03%
2024/11/12	14.2	52.99	23	52.76	52.50	-8.8	9,378	-0.09%
2024/11/11	19.2	55.33	22	55.54	55.00	-2.8	9,617	-0.03%
2024/11/08	10.3	58.98	22	58.97	57.60	-11.7	9,855	-0.12%
2024/11/07	38.3	59.26	20.1	59.95	59.10	18.2	10,000	0.18%
2024/11/06	13	57.09	35	56.85	56.80	-22	10,266	-0.21%
2024/11/05	35.1	58.10	26	58.27	58.10	9.1	10,316	0.09%
2024/11/04	18.1	56.02	28	55.93	55.50	-9.9	10,429	-0.09%
2024/11/01	16	57.23	26.3	56.54	57.80	-10.3	10,494	-0.10%
2024/10/30	30.5	57.05	26	56.53	55.90	4.5	10,617	0.04%
2024/10/29	29	59.25	41	58.51	57.90	-12	11,218	-0.11%
2024/10/28	45.1	60.13	36	60.24	59.30	9.1	11,289	0.08%
2024/10/25	52.1	62.54	50	62.69	61.50	2.1	11,278	0.02%
2024/10/24	108.1	64.06	91	63.98	63.40	17.1	11,262	0.15%	大買/
2024/10/23	340.1	64.67	378.6	64.45	64.90	-38.5	11,091	-0.35%	大買/大賣/
2024/10/22	379.8	60.70	297.8	61.20	63.60	82	10,559	0.78%	大買/大賣/
2024/10/21	18.1	57.11	40.4	57.30	58.30	-22.3	10,114	-0.22%
2024/10/18	15.2	53.49	13	53.81	53.00	2.2	10,085	0.02%
2024/10/17	28.7	53.45	29.5	52.76	54.00	-0.8	10,147	-0.01%
2024/10/16	15.3	51.70	30.4	51.35	51.20	-15.1	10,181	-0.15%
2024/10/15	61.2	52.67	31.6	53.32	52.40	29.6	10,294	0.29%
2024/10/14	38	51.55	42.2	51.14	52.40	-4.2	11,236	-0.04%
2024/10/11	43.2	51.48	59	51.47	52.00	-15.8	11,621	-0.14%
2024/10/09	15.2	54.29	37	54.46	53.70	-21.8	11,571	-0.19%
2024/10/08	9	55.54	10	55.44	55.30	-1	11,587	-0.01%
2024/10/07	20.2	56.23	24	55.92	56.90	-3.8	11,882	-0.03%
2024/10/04	47.7	57.05	73	57.06	56.40	-25.3	12,469	-0.20%
2024/10/01	30.1	61.15	44	60.84	60.40	-13.9	12,757	-0.11%
2024/09/30	28.1	61.30	10	61.56	61.20	18.1	13,106	0.14%
2024/09/27	88.2	63.35	61	62.79	62.30	27.2	13,347	0.20%
2024/09/26	97.2	63.21	89.6	63.89	63.80	7.6	14,316	0.05%
2024/09/25	12	61.36	13	61.41	61.30	-1	14,536	-0.01%
2024/09/24	12.6	60.46	28	61.06	60.50	-15.4	14,702	-0.10%
2024/09/23	41.2	62.71	32	62.78	62.00	9.2	14,845	0.06%
2024/09/20	122	63.86	105.8	63.53	63.90	16.3	15,232	0.11%	大買/大賣/
2024/09/19	31.1	62.15	33	62.20	62.70	-2	15,506	-0.01%
2024/09/18	22.2	62.85	34.4	62.69	61.40	-12.2	15,603	-0.08%
2024/09/16	25.4	63.33	23.2	63.72	63.50	2.2	15,823	0.01%
2024/09/13	82.3	63.75	83	64.25	64.10	-0.7	15,926	0.00%
2024/09/12	60.1	63.21	33	63.14	62.80	27.1	15,865	0.17%
2024/09/11	103.2	62.59	150	62.67	63.10	-46.9	16,024	-0.29%	大買/大賣/
2024/09/10	169.7	64.65	108.2	63.94	62.00	61.5	15,994	0.38%	大買/大賣/
2024/09/09	41.1	67.66	45.1	67.41	68.80	-4	15,832	-0.03%
2024/09/06	64.1	68.67	54	69.10	67.10	10.1	15,940	0.06%
2024/09/05	98.4	70.08	92	70.08	69.00	6.4	15,943	0.04%
2024/09/04	80.5	69.98	81	69.51	69.30	-0.5	16,021	0.00%
2024/09/03	71	73.12	69	73.19	72.50	2	15,949	0.01%
2024/09/02	74	73.03	97.2	72.94	72.20	-23.2	15,878	-0.15%
2024/08/30	181.9	74.56	109.2	74.37	72.40	72.7	15,782	0.46%	大買/大賣/
2024/08/29	93	77.30	107.1	77.36	77.00	-14.1	15,632	-0.09%	大賣/
2024/08/28	274	78.93	243.2	79.18	77.70	30.8	15,555	0.20%	大買/大賣/
2024/08/27	309.3	79.07	458.3	78.67	78.70	-149	15,356	-0.97%	大買/大賣/鉅額交易
2024/08/26	196	76.46	154	76.05	75.60	42	14,870	0.28%	大買/大賣/
2024/08/23	213.1	75.73	212.1	76.07	76.80	1	14,882	0.01%	大買/大賣/
2024/08/22	172.2	77.64	170	77.50	77.00	2.2	14,761	0.01%	大買/大賣/
2024/08/21	616.3	80.43	488.1	80.07	78.40	128.2	14,519	0.88%	大買/大賣/鉅額交易
2024/08/20	442.1	76.18	306.2	77.71	80.40	135.9	13,677	0.99%	大買/大賣/鉅額交易
2024/08/19	76.1	70.71	145.7	71.13	73.10	-69.6	13,123	-0.53%	大賣/
2024/08/16	183.1	67.33	191.5	67.13	66.50	-8.4	12,998	-0.06%	大買/大賣/
2024/08/15	65.1	65.28	49	65.26	63.80	16.1	12,810	0.13%
2024/08/14	121.1	67.95	77.2	68.69	66.20	43.9	12,950	0.34%	大買/
2024/08/13	97.3	66.43	113	66.58	67.40	-15.7	12,728	-0.12%	大賣/
2024/08/12	106.2	69.00	67.1	69.30	68.10	39.1	12,583	0.31%	大買/
2024/08/09	40.1	73.63	65.1	74.77	75.60	-25	12,487	-0.20%
2024/08/08	159	68.76	165	68.95	68.80	-6	12,299	-0.05%	大買/大賣/
2024/08/07	26	64.30	54.1	64.91	67.10	-28.1	11,976	-0.23%
2024/08/06	76.1	61.61	157	61.84	61.00	-80.9	11,924	-0.68%	大賣/
2024/08/05	77.1	66.06	44	66.73	65.40	33.1	11,775	0.28%
2024/08/02	78	75.35	126	74.75	72.60	-48	11,712	-0.41%	大賣/
2024/08/01	497.3	81.72	494.8	80.78	79.50	2.5	11,594	0.02%	大買/大賣/
2024/07/31	21.1	78.30	99.1	79.11	81.40	-78	10,987	-0.71%
2024/07/30	54.5	72.17	58	72.39	74.30	-3.6	10,867	-0.03%
2024/07/29	140	73.75	34	72.90	70.30	106	10,819	0.98%	大買/鉅額交易
2024/07/26	19.2	67.54	30.6	70.27	71.40	-11.4	10,763	-0.11%
2024/07/23	30.2	68.40	20	69.06	68.10	10.2	10,723	0.10%
2024/07/22	26.1	66.19	31.5	66.73	66.60	-5.4	10,708	-0.05%
2024/07/19	56	69.15	59	69.70	68.50	-3	10,659	-0.03%
2024/07/18	66.5	71.71	27.5	72.14	72.00	39	10,656	0.37%
2024/07/17	32.3	79.15	48.2	79.55	78.80	-15.8	10,639	-0.15%
2024/07/16	58.6	74.48	52	75.36	78.10	6.6	10,600	0.06%
2024/07/15	564.8	78.72	479	79.05	75.70	85.8	10,476	0.82%	大買/大賣/
2024/07/12	194.1	70.71	184.7	72.90	75.30	9.4	9,506	0.10%	大買/大賣/
2024/07/11	4.2	68.50	26	68.50	68.50	-21.8	9,089	-0.24%
2024/07/10	3	62.30	22	62.30	62.30	-19	9,054	-0.21%
2024/07/09	103.5	56.94	163.3	56.40	56.70	-59.8	9,008	-0.66%	大買/大賣/
2024/07/08	350.6	62.03	191	61.47	59.80	159.6	8,702	1.83%	大買/大賣/鉅額交易
2024/07/05	89	57.91	81.3	58.61	59.40	7.7	8,082	0.10%
2024/07/04	126.3	51.45	220.2	52.55	54.00	-93.9	7,753	-1.21%	大買/大賣/
2024/07/03	160	49.03	116.1	49.21	49.10	44	7,408	0.59%	大買/大賣/
2024/07/02	542.4	49.29	447	49.45	50.00	95.4	7,233	1.32%	大買/大賣/
2024/07/01	101	45.76	175	46.71	48.05	-74	6,473	-1.14%	大買/大賣/
2024/06/28	50	42.41	200	42.50	43.70	-150	6,297	-2.38%	大賣/鉅額交易
2024/06/27	103.1	40.35	154.3	40.55	39.75	-51.2	6,147	-0.83%	大買/大賣/
2024/06/26	347.7	41.53	274	41.30	39.90	73.7	5,952	1.24%	大買/大賣/
2024/06/25	335.1	41.88	306	41.11	41.65	29.1	5,525	0.53%	大買/大賣/
2024/06/24	79	42.92	98.3	43.83	44.20	-19.3	5,098	-0.38%
2024/06/21	187.1	37.47	153.1	38.21	40.20	34	4,961	0.69%	大買/大賣/
2024/06/20	81.2	35.48	77	35.95	36.55	4.2	4,693	0.09%
2024/06/19	90	34.12	63	33.92	33.90	27	4,553	0.59%
2024/06/18	94	34.98	135	34.99	34.50	-41	4,463	-0.92%	大賣/
2024/06/17	93	32.53	41	32.80	33.00	52	4,212	1.23%
2024/06/14	27	31.29	19	31.30	31.45	8	4,096	0.20%
2024/06/13	78	32.01	95	31.70	32.05	-17	4,037	-0.42%
2024/06/12	98	30.56	25	30.20	30.45	73	3,846	1.90%
2024/06/11	77	30.74	108	31.15	30.15	-31	3,781	-0.82%	大賣/
2024/06/07	66	28.63	30	28.89	29.10	36	3,579	1.01%
2024/06/06	11	27.64	36	27.66	27.20	-25	3,530	-0.71%
2024/06/05	25	28.24	26.2	28.25	27.90	-1.2	3,515	-0.03%
2024/06/04	14	28.92	24	28.99	28.65	-10	3,508	-0.29%
2024/06/03	19	29.86	80	29.47	29.50	-61	3,489	-1.75%
2024/05/31	36.1	30.50	51	30.39	29.95	-14.9	3,451	-0.43%
2024/05/30	41	29.09	39.1	29.25	29.30	1.9	3,395	0.06%
2024/05/29	265	29.33	191	29.16	29.00	74	3,355	2.20%	大買/大賣/
2024/05/28	132	32.26	55.1	32.20	32.10	76.9	3,113	2.47%	大買/
2024/05/27	74	31.70	25	31.91	32.25	49	2,911	1.68%
2024/05/24	122	29.66	101	29.39	29.35	21	2,830	0.74%	大買/大賣/
2024/05/23	105	29.12	56	28.95	28.65	49	2,743	1.79%	大買/
2024/05/22	48	28.39	91.3	28.26	28.50	-43.3	2,723	-1.59%
2024/05/21	98.1	26.81	20.3	26.73	26.70	77.7	2,649	2.93%
2024/05/20	145	27.46	256	27.57	26.95	-111	2,693	-4.12%	大買/大賣/鉅額交易
2024/05/17	40	24.93	35	25.18	25.40	5	2,588	0.19%
2024/05/16	192	26.40	135	26.17	25.60	57	2,744	2.08%	大買/大賣/
2024/05/15	155	25.44	140	25.94	25.55	15	2,710	0.55%	大買/大賣/
2024/05/14	0	0.00	10	23.89	23.90	-10	2,637	-0.38%
2024/05/13	37	24.29	31	23.82	23.95	6	2,815	0.21%
2024/05/10	17	24.04	57.3	23.94	24.10	-40.3	3,082	-1.31%
2024/05/09	43.3	24.28	14	24.03	24.30	29.3	3,272	0.90%
2024/05/08	10	23.89	24.1	23.89	24.25	-14.1	3,355	-0.42%
2024/05/07	60	23.86	25	23.95	23.65	35	3,488	1.00%
2024/05/06	13.1	23.48	5	23.22	23.05	8.1	3,708	0.22%
2024/05/03	14	22.73	2	22.55	22.30	12	4,159	0.29%
2024/05/02	0	0.00	4.3	22.95	22.95	-4.3	4,254	-0.10%
2024/04/30	12	23.23	4	23.21	23.10	8	4,307	0.19%
2024/04/29	7	22.87	13	22.72	22.70	-6	4,299	-0.14%
2024/04/26	0	0.00	1	22.90	22.80	-1	4,288	-0.02%
2024/04/25	5	23.22	4	23.21	23.20	1	4,273	0.02%
2024/04/24	9.6	23.83	21	23.47	23.40	-11.4	4,259	-0.27%
2024/04/23	22	22.90	10	22.81	22.85	12	4,194	0.29%
2024/04/22	5	22.70	12	23.15	23.15	-7	4,109	-0.17%
2024/04/19	8	21.08	37	20.70	21.05	-29	4,075	-0.71%
2024/04/18	0	0.00	10	21.55	21.65	-10	4,059	-0.25%
2024/04/17	5	21.92	1.2	21.79	22.00	3.8	4,055	0.09%
2024/04/16	6	21.72	4	21.80	21.60	2	4,042	0.05%
2024/04/15	7	22.62	12	22.54	22.45	-5	4,030	-0.12%
2024/04/12	19	23.30	2	23.00	23.00	17	4,017	0.42%
2024/04/11	17	23.39	15	23.25	23.10	2	4,005	0.05%
2024/04/10	21	23.65	23	23.83	23.85	-2	3,985	-0.05%
2024/04/09	28	23.69	107	23.40	23.60	-79	3,941	-2.00%	大賣/
2024/04/08	43.5	23.70	79	23.69	24.00	-35.5	3,909	-0.91%
2024/04/03	188	24.72	137.2	24.78	23.95	50.8	3,822	1.33%	大買/大賣/
2024/04/02	138	22.93	69.3	23.13	23.55	68.7	3,518	1.95%	大買/
2024/04/01	6	21.73	29	21.87	22.20	-23	3,367	-0.68%
2024/03/29	0	0.00	4	20.26	20.20	-4	3,319	-0.12%
2024/03/28	2	20.55	3	20.45	20.30	-1	3,316	-0.03%
2024/03/27	35.3	20.70	6	20.81	20.60	29.3	3,307	0.89%
2024/03/26	6	20.66	3.1	20.67	20.40	2.9	3,294	0.09%
2024/03/25	0	20.85	0	0.00	20.40	0	3,282	0.00%
2024/03/22	0	0.00	1	20.25	20.40	-1	3,278	-0.03%
2024/03/20	1	20.00	1	19.90	20.00	0	3,266	0.00%
2024/03/19	6	20.09	9	20.23	20.00	-3	3,259	-0.09%
2024/03/18	2	20.35	7	20.41	20.60	-5	3,248	-0.15%
2024/03/15	1	20.50	0	0.00	20.20	1	3,244	0.03%
2024/03/14	5	20.59	95	20.68	20.30	-90	3,241	-2.78%
2024/03/13	12	21.40	6	21.17	21.10	6	3,224	0.19%
2024/03/12	61	21.72	2	21.50	21.95	59	3,211	1.84%
2024/03/11	4	21.51	0	0.00	21.40	4	3,201	0.12%
2024/03/08	7	21.46	2	21.55	21.20	5	3,194	0.16%
2024/03/07	14	22.00	11	22.03	21.85	3	3,173	0.09%
2024/03/06	1	22.40	6	22.25	22.25	-5	3,155	-0.16%
2024/03/05	11	22.61	0	0.00	22.25	11	3,138	0.35%
2024/03/04	24.1	22.87	11	22.87	22.65	13.1	3,110	0.42%
2024/03/01	12	23.63	2	23.95	23.45	10	3,076	0.33%
2024/02/29	6	24.02	4	24.50	23.95	2	3,049	0.07%
2024/02/27	25.1	24.41	62	24.07	24.10	-36.9	3,023	-1.22%
2024/02/26	13	24.92	41	24.93	24.85	-28	2,976	-0.94%
2024/02/23	148	25.83	65	25.58	25.30	83	2,932	2.83%	大買/
2024/02/22	52.1	24.63	35	24.59	24.65	17.1	2,780	0.61%
2024/02/21	48.1	25.65	162	25.50	24.95	-113.9	2,723	-4.18%	大賣/鉅額交易
2024/02/20	177	25.07	220	25.43	25.40	-43	2,590	-1.66%	大買/大賣/
2024/02/19	226	25.27	158	25.31	24.80	68	2,423	2.81%	大買/大賣/
2024/02/16	76	24.29	47	24.31	24.10	29	2,228	1.30%
2024/02/15	96	22.48	126	23.67	23.70	-30	2,137	-1.40%	大賣/
2024/02/05	160	24.95	215	24.68	24.60	-55	2,045	-2.69%	大買/大賣/