敦泰 (3545)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
50.1
漲跌
▼1.0
漲幅
-1.96%
成交量
0張
產業
上市半導體類股
1208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	0.1	50.80	2.1	51.05	50.10	-2.1	1,911	-0.11%
2026/04/29	21	51.39	4.4	51.17	51.10	16.6	1,933	0.86%
2026/04/28	3.2	50.13	5.2	50.36	50.10	-1.9	1,955	-0.10%
2026/04/27	4.2	51.18	9	50.88	50.90	-4.8	2,013	-0.24%
2026/04/24	35	53.42	30.1	52.93	53.00	4.9	2,000	0.24%
2026/04/23	47.8	53.80	75.3	54.72	52.10	-27.5	1,976	-1.39%
2026/04/22	16.2	54.00	26.3	54.84	56.20	-10.1	1,821	-0.56%
2026/04/21	4.1	51.18	6	51.42	51.10	-1.9	1,764	-0.11%
2026/04/20	12.1	50.94	14	51.78	50.20	-1.9	1,758	-0.11%
2026/04/17	42.3	51.89	24	52.22	51.90	18.3	1,742	1.05%
2026/04/16	6.2	49.24	10	49.11	49.45	-3.8	1,700	-0.22%
2026/04/15	4	49.11	4.2	48.86	48.50	-0.1	1,727	-0.01%
2026/04/14	7.1	49.42	6	49.23	49.05	1.1	1,777	0.06%
2026/04/13	3	48.87	2.2	48.17	49.10	0.8	1,775	0.05%
2026/04/10	28	49.59	5.4	49.30	48.00	22.6	1,773	1.28%
2026/04/09	19	49.48	16	49.37	49.70	3	1,758	0.17%
2026/04/08	13.3	49.08	17.3	49.01	49.40	-3.9	1,754	-0.22%
2026/04/07	5	48.21	6	48.28	48.50	-1	1,751	-0.06%
2026/04/02	9	47.45	14	48.24	47.70	-5	1,741	-0.29%
2026/04/01	23	48.83	24.1	48.85	48.70	-1.1	1,722	-0.06%
2026/03/31	20.1	47.53	21	47.30	47.40	-0.9	1,688	-0.05%
2026/03/30	192.4	47.55	205.3	48.36	49.70	-13	1,619	-0.80%	大買/大賣/
2026/03/27	10	44.94	3	43.70	45.20	7	1,494	0.47%
2026/03/26	1.1	44.08	12	44.32	43.60	-10.9	1,487	-0.73%
2026/03/25	0	43.23	0	0.00	43.25	0	1,493	0.00%
2026/03/24	5	42.63	1	42.00	42.45	4	1,494	0.27%
2026/03/23	2	42.82	2	42.43	42.35	0	1,485	0.00%
2026/03/20	1	43.50	3.1	43.41	43.50	-2.1	1,480	-0.14%
2026/03/19	6.2	43.97	3	44.15	43.55	3.2	1,471	0.22%
2026/03/18	0.3	45.29	4	44.73	45.70	-3.7	1,455	-0.26%
2026/03/17	2.1	44.40	0	0.00	44.35	2.1	1,438	0.14%
2026/03/16	3	43.58	5	43.40	44.00	-2	1,434	-0.14%
2026/03/13	2.1	43.01	3	43.25	43.20	-0.9	1,435	-0.07%
2026/03/12	3.1	43.09	0	0.00	43.60	3.1	1,428	0.22%
2026/03/11	4.7	44.07	5	44.32	44.15	-0.3	1,413	-0.02%
2026/03/10	7.2	42.84	0	42.20	42.90	7.2	1,405	0.51%
2026/03/09	5	42.39	8	42.36	42.90	-3	1,393	-0.21%
2026/03/06	14.4	45.90	8.1	46.03	45.50	6.3	1,379	0.46%
2026/03/05	6.2	47.11	5.6	47.10	47.15	0.6	1,360	0.04%
2026/03/04	33.7	48.30	26	49.21	47.70	7.7	1,348	0.57%
2026/03/03	1.2	52.19	4.1	51.91	52.40	-2.8	1,326	-0.21%
2026/03/02	45.5	49.73	66.3	48.49	52.60	-20.8	1,361	-1.53%
2026/02/25	9	52.77	6	52.85	52.60	3	1,281	0.23%
2026/02/24	6.1	51.98	2	53.25	51.80	4.1	1,271	0.32%
2026/02/23	5	51.00	8	51.86	52.00	-3	1,290	-0.23%
2026/02/11	10.2	51.06	7	51.11	51.10	3.2	1,303	0.24%
2026/02/10	8.6	51.94	4	51.95	51.90	4.6	1,308	0.35%
2026/02/09	0	52.90	7	53.06	53.00	-7	1,325	-0.53%
2026/02/06	6	51.43	7	51.96	52.20	-1	1,326	-0.07%
2026/02/05	0.1	53.20	0	52.90	52.80	0.1	1,322	0.01%
2026/02/04	0	53.60	3	53.17	53.50	-3	1,323	-0.23%
2026/02/03	2	53.00	2.2	53.12	53.40	-0.2	1,334	-0.01%
2026/02/02	5.1	52.70	8	52.96	53.00	-2.9	1,332	-0.22%
2026/01/30	10.1	53.99	9	53.86	53.80	1.1	1,333	0.08%
2026/01/29	8	55.26	7.6	55.30	54.70	0.4	1,329	0.03%
2026/01/28	5	56.36	12.2	56.62	56.20	-7.2	1,325	-0.54%
2026/01/27	10.7	56.27	10	56.29	56.40	0.7	1,322	0.05%
2026/01/26	19	56.39	14	56.61	57.10	5	1,316	0.38%
2026/01/23	17.2	56.39	24.2	55.90	55.30	-7	1,317	-0.53%
2026/01/22	10.1	56.45	11.1	56.55	56.10	-1	1,290	-0.08%
2026/01/21	7.1	55.46	24.1	55.84	55.70	-17	1,273	-1.34%
2026/01/20	33.6	56.14	24	56.12	56.70	9.6	1,250	0.77%
2026/01/19	22	56.50	40.2	55.96	56.80	-18.2	1,213	-1.50%
2026/01/16	8.1	52.86	6	52.92	52.90	2.1	1,151	0.18%
2026/01/15	17	53.44	7	53.17	53.00	10	1,163	0.86%
2026/01/14	1.2	53.23	9.5	53.28	53.30	-8.3	1,159	-0.71%
2026/01/13	7	52.19	6	52.12	52.10	1	1,164	0.09%
2026/01/12	5.1	52.54	5.3	52.72	53.10	-0.3	1,181	-0.03%
2026/01/09	17	52.34	1	52.80	52.80	16	1,175	1.36%
2026/01/08	5	52.96	13	53.08	52.60	-8	1,180	-0.68%
2026/01/07	31.3	54.19	37	54.36	54.10	-5.7	1,183	-0.48%
2026/01/06	44.2	53.77	19.2	53.41	53.40	25	1,153	2.17%
2026/01/05	3	50.70	6	50.35	50.50	-3	1,103	-0.27%
2026/01/02	2	51.85	9	51.98	51.10	-7	1,095	-0.64%
2025/12/31	7.1	52.06	5	51.70	51.70	2.1	1,095	0.19%
2025/12/30	0	52.30	5.2	52.34	52.30	-5.1	1,114	-0.46%
2025/12/29	19.1	52.32	15	52.29	51.90	4	1,123	0.36%
2025/12/26	0	0.00	0.9	51.00	51.10	-0.9	1,120	-0.08%
2025/12/24	7	50.90	0	0.00	51.00	7	1,144	0.61%
2025/12/23	17	51.32	2	51.60	50.60	15	1,169	1.29%
2025/12/22	9	51.48	7	51.61	51.70	2	1,173	0.17%
2025/12/19	1	50.21	6.2	50.89	51.00	-5.2	1,191	-0.43%
2025/12/18	1	51.10	1	52.20	50.40	0	1,198	0.00%
2025/12/17	13.1	52.02	3	52.20	51.30	10.1	1,216	0.83%
2025/12/16	1	49.86	3	50.47	50.60	-2	1,225	-0.16%
2025/12/15	3	50.62	0	0.00	50.70	3	1,265	0.24%
2025/12/12	1	50.80	0	50.90	50.90	1	1,293	0.08%
2025/12/11	2	50.75	5	51.00	51.10	-3	1,303	-0.23%
2025/12/10	0	50.91	6	50.92	50.90	-6	1,319	-0.45%
2025/12/09	1	51.90	2	51.70	51.70	-1	1,339	-0.07%
2025/12/08	1	51.70	12	51.54	51.70	-11	1,360	-0.81%
2025/12/05	12	51.39	0	0.00	50.90	12	1,371	0.88%
2025/12/04	6.5	52.34	5	52.20	52.20	1.5	1,379	0.11%
2025/12/03	0.1	52.40	0	0.00	52.60	0.1	1,391	0.01%
2025/12/02	1	51.50	1.1	52.00	51.50	-0.1	1,412	-0.01%
2025/12/01	0.1	52.38	0	0.00	51.50	0.1	1,421	0.00%
2025/11/28	0.1	53.30	4.1	52.93	52.90	-4	1,428	-0.28%
2025/11/27	0	0.00	1	52.60	52.60	-1	1,436	-0.07%
2025/11/26	1	52.60	5	52.90	52.90	-4	1,445	-0.28%
2025/11/25	11.2	51.05	13.1	50.68	51.30	-1.9	1,488	-0.12%
2025/11/24	1	49.05	0	0.00	49.10	1	1,486	0.07%
2025/11/21	3	49.30	6	49.68	48.95	-3	1,439	-0.21%
2025/11/20	15.3	49.88	11	50.01	49.60	4.3	1,448	0.30%
2025/11/18	5.4	51.81	9	51.89	51.60	-3.6	1,409	-0.26%
2025/11/17	2.2	52.86	6	52.60	52.60	-3.8	1,413	-0.27%
2025/11/14	4.4	53.48	3	54.43	53.30	1.4	1,425	0.10%
2025/11/13	1	55.00	6	55.03	55.00	-5	1,443	-0.35%
2025/11/12	6.6	55.39	1.3	55.04	55.00	5.3	1,503	0.35%
2025/11/11	4.6	54.22	11	54.01	53.70	-6.4	1,500	-0.43%
2025/11/10	6.1	54.34	3	54.00	54.00	3.1	1,510	0.20%
2025/11/07	7.2	56.08	2	56.15	56.00	5.2	1,506	0.34%
2025/11/06	9.6	57.67	9	57.24	57.10	0.5	1,513	0.04%
2025/11/05	0.3	57.66	0	0.00	57.90	0.3	1,513	0.02%
2025/11/04	3.2	57.44	1	57.60	56.70	2.2	1,505	0.15%
2025/11/03	11.4	58.68	6.1	58.01	58.00	5.3	1,502	0.35%
2025/10/31	6	59.47	6	59.45	59.20	0	1,507	0.00%
2025/10/30	5.1	60.49	6	59.68	59.60	-0.9	1,500	-0.06%
2025/10/29	4	60.50	2	60.70	60.40	2	1,492	0.13%
2025/10/28	1	60.90	1.1	60.82	60.60	-0.1	1,504	0.00%
2025/10/27	2	61.50	5	61.40	61.70	-3	1,499	-0.20%
2025/10/23	1	61.40	0	0.00	61.40	1	1,495	0.07%
2025/10/22	1	62.20	0	0.00	62.50	1	1,494	0.07%
2025/10/21	0	61.90	1.1	62.15	62.90	-1	1,500	-0.07%
2025/10/20	7	61.57	5	60.80	60.80	2	1,500	0.13%
2025/10/17	2	61.15	1	60.90	61.50	1	1,505	0.07%
2025/10/16	5.1	60.98	5	62.44	62.50	0.1	1,497	0.01%
2025/10/15	7.1	61.44	29	61.37	61.20	-21.9	1,475	-1.49%
2025/10/14	6	62.18	5	61.20	61.20	1	1,479	0.07%
2025/10/13	8.1	61.66	2	61.95	61.90	6.1	1,479	0.41%
2025/10/09	0	0.00	4	64.60	64.20	-4	1,478	-0.27%
2025/10/08	4.1	63.81	3	64.70	64.80	1.1	1,479	0.07%
2025/10/07	4	64.03	7	64.14	64.20	-3	1,476	-0.20%
2025/10/03	2.1	63.70	0.2	63.40	63.20	1.9	1,475	0.13%
2025/10/02	21.4	64.19	16	64.11	63.70	5.4	1,474	0.36%
2025/10/01	6.2	66.16	6	65.22	65.10	0.2	1,456	0.01%
2025/09/30	3.6	66.12	2.3	66.20	66.60	1.2	1,443	0.09%
2025/09/26	18.1	66.30	27.1	65.97	66.10	-9	1,433	-0.63%
2025/09/25	11.3	67.90	36	68.13	67.90	-24.8	1,413	-1.75%
2025/09/24	11	67.29	4	67.10	66.80	7	1,405	0.50%
2025/09/23	22.2	68.61	2	68.40	67.40	20.2	1,399	1.44%
2025/09/22	11.1	69.06	2.3	69.19	69.00	8.8	1,402	0.63%
2025/09/19	16.2	69.78	3.5	70.23	70.10	12.7	1,445	0.88%
2025/09/18	34	70.38	24.2	70.45	70.00	9.8	1,533	0.64%
2025/09/17	22.1	69.60	9.8	70.00	69.50	12.4	1,516	0.81%
2025/09/16	16.4	67.71	18.1	68.21	68.60	-1.7	1,468	-0.12%
2025/09/15	2	66.75	6	66.85	66.50	-4	1,448	-0.28%
2025/09/12	8	66.95	3	67.87	66.80	5	1,438	0.35%
2025/09/11	18.1	66.39	13	66.30	66.10	5.1	1,424	0.36%
2025/09/10	7.1	66.86	5	66.42	66.40	2.1	1,403	0.15%
2025/09/09	5.2	66.66	6	67.30	67.70	-0.8	1,381	-0.05%
2025/09/08	5.2	67.06	21	67.10	66.90	-15.8	1,367	-1.16%
2025/09/05	15	67.49	7.2	67.65	67.70	7.8	1,351	0.58%
2025/09/04	21.1	68.65	13	68.57	67.60	8.1	1,346	0.60%
2025/09/03	23	69.44	9	68.72	69.40	14	1,321	1.06%
2025/09/02	3	68.17	12	68.40	68.10	-9	1,308	-0.69%
2025/09/01	9	68.31	10	68.53	68.50	-1	1,298	-0.08%
2025/08/29	18.2	69.64	25.2	68.94	68.80	-7	1,286	-0.55%
2025/08/28	34.1	71.69	64.5	71.48	69.90	-30.3	1,272	-2.38%
2025/08/27	6	69.90	14	70.04	69.90	-8	1,218	-0.66%
2025/08/26	30	69.97	26.3	70.25	70.00	3.7	1,205	0.31%
2025/08/25	14.1	68.44	16.1	69.08	69.20	-2	1,173	-0.17%
2025/08/22	14	67.44	9	67.23	67.20	5	1,153	0.43%
2025/08/21	4	66.75	4	66.78	66.60	0	1,142	0.00%
2025/08/20	53.1	66.38	20.1	65.88	66.20	33	1,140	2.90%
2025/08/19	42	68.51	16.1	68.30	68.10	25.9	1,117	2.32%
2025/08/18	41.4	68.81	35	68.82	69.10	6.4	1,095	0.59%
2025/08/15	39.1	68.28	11.1	68.39	69.60	27.9	1,051	2.66%
2025/08/14	11	66.75	7	66.44	66.70	4	982	0.41%
2025/08/13	7	65.76	12	66.43	65.60	-5	978	-0.51%
2025/08/12	2	66.00	8	65.96	66.00	-6	961	-0.62%
2025/08/11	15.9	64.43	4	64.75	64.60	11.9	955	1.25%
2025/08/08	5.1	66.21	8	66.64	65.30	-2.9	944	-0.31%
2025/08/07	3	66.33	7	66.80	66.20	-4	936	-0.43%
2025/08/06	4	67.15	3	66.93	66.40	1	945	0.11%
2025/08/05	12.1	66.69	14.1	66.95	66.90	-1.9	940	-0.20%
2025/08/04	0	65.12	8	64.71	65.50	-8	928	-0.86%
2025/08/01	3	64.07	7.1	64.57	64.50	-4	924	-0.44%
2025/07/31	11.2	63.02	22	63.01	63.40	-10.8	921	-1.18%
2025/07/30	13	64.22	2	64.30	64.20	11	906	1.21%
2025/07/29	5.1	64.84	1	64.40	64.40	4.1	908	0.45%
2025/07/28	26	65.78	15	65.86	65.30	11	912	1.21%
2025/07/25	12.1	66.24	21	67.28	66.00	-9	911	-0.98%
2025/07/24	24	66.23	22.1	67.03	66.70	1.9	906	0.21%
2025/07/23	7	63.96	18.2	65.56	66.10	-11.2	886	-1.27%
2025/07/22	17.3	65.18	11	64.76	63.60	6.3	875	0.71%
2025/07/21	6	66.53	24	66.21	66.40	-18	867	-2.08%
2025/07/18	25.4	67.32	20	67.19	66.50	5.4	864	0.62%
2025/07/17	4	67.33	10	67.15	67.50	-6	858	-0.70%
2025/07/16	6.1	66.27	7	66.31	66.00	-0.9	848	-0.11%
2025/07/15	5	65.26	4	64.95	65.50	1	837	0.12%
2025/07/14	11.1	63.82	6	63.82	63.70	5.1	831	0.62%
2025/07/11	5	64.84	4	64.70	64.70	1	837	0.12%
2025/07/10	7	65.04	1	64.80	64.80	6	842	0.71%
2025/07/09	5	64.88	10.5	65.56	65.80	-5.5	843	-0.65%
2025/07/08	15	63.93	5.4	64.20	64.30	9.6	854	1.13%
2025/07/07	5	65.14	10.1	65.57	65.20	-5.1	878	-0.58%
2025/07/04	10	66.45	14	66.19	66.30	-4	881	-0.45%
2025/07/03	27	66.83	12	66.82	66.80	15	910	1.65%
2025/07/02	10	65.53	3	65.97	65.80	7	924	0.76%
2025/07/01	19	65.45	4	65.65	65.30	15	911	1.65%
2025/06/30	25.8	65.99	9	66.24	66.10	16.8	887	1.89%
2025/06/27	76.4	66.84	124.2	67.25	67.20	-47.8	838	-5.70%	大賣/
2025/06/26	2	63.25	6.1	62.66	62.70	-4.1	745	-0.55%
2025/06/24	1	61.40	14.3	61.10	61.40	-13.3	762	-1.75%
2025/06/23	3	57.57	5	57.60	58.40	-2	760	-0.26%
2025/06/20	8.1	60.17	0	0.00	59.30	8.1	766	1.05%
2025/06/19	1	61.50	2.1	61.40	61.20	-1.1	762	-0.15%
2025/06/18	2	61.70	4	61.68	61.70	-2	762	-0.26%
2025/06/17	0	0.00	6	61.08	60.80	-6	760	-0.79%
2025/06/16	2.1	59.78	3	60.47	60.60	-0.9	761	-0.12%
2025/06/13	20.2	60.38	0	0.00	60.40	20.2	762	2.65%
2025/06/12	3	61.90	0	0.00	62.00	3	754	0.40%
2025/06/11	21	62.32	5	62.36	62.20	16	755	2.12%
2025/06/10	1	61.60	2	61.85	61.60	-1	757	-0.13%
2025/06/09	3	61.10	0	0.00	61.00	3	757	0.40%
2025/06/06	1	62.30	3	62.33	61.80	-2	762	-0.26%
2025/06/05	1.1	61.70	1	61.80	61.70	0.1	763	0.02%
2025/06/04	5	61.26	7	61.20	61.20	-2	761	-0.26%
2025/06/03	2.1	60.14	1	60.60	59.60	1.1	762	0.15%
2025/06/02	7	60.21	0	0.00	59.60	7	765	0.92%
2025/05/29	1	63.30	0	0.00	62.50	1	765	0.13%
2025/05/28	30	62.78	6	62.65	62.50	24	773	3.11%
2025/05/27	4	64.03	1	63.00	62.90	3	778	0.39%
2025/05/26	5	64.64	4	64.40	64.40	1	784	0.13%
2025/05/23	1	65.20	1	65.10	65.10	0	794	0.00%
2025/05/22	2	65.50	10	65.60	65.70	-8	865	-0.92%
2025/05/21	1	65.90	1	66.20	66.80	0	868	0.00%
2025/05/20	3	65.30	1	65.50	65.70	2	868	0.23%
2025/05/19	6	66.27	1	65.20	64.90	5	876	0.57%
2025/05/16	1	67.30	1.5	68.04	66.90	-0.4	881	-0.05%
2025/05/15	4.4	67.44	6	67.22	67.20	-1.7	882	-0.19%
2025/05/14	10	66.88	39	67.09	67.80	-29	882	-3.29%
2025/05/13	18	65.47	6	65.53	65.50	12	882	1.36%
2025/05/12	1	64.60	10.1	65.15	65.00	-9.1	884	-1.02%
2025/05/09	14	63.29	7	63.80	64.00	7	889	0.79%
2025/05/08	3.1	63.09	3	63.67	63.90	0.1	899	0.01%
2025/05/07	2	62.05	7	62.44	62.80	-5	894	-0.56%
2025/05/06	1.1	61.62	2	62.20	62.00	-0.9	892	-0.10%
2025/05/05	21	60.95	14.2	61.50	61.80	6.8	890	0.76%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音