敦泰 (3545)-新光券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	75.19	27.2	75.68	76.40	-21.2	2,138	-0.99%
2025/01/21	7	74.49	7	74.90	74.90	0	2,137	0.00%
2025/01/20	3.1	73.75	4.9	74.28	74.30	-1.8	2,139	-0.08%
2025/01/17	1.3	74.56	11.1	74.54	75.10	-9.7	2,170	-0.45%
2025/01/16	6.6	73.59	3	73.97	73.50	3.6	2,169	0.17%
2025/01/15	11.1	73.23	8	72.99	72.80	3.1	2,175	0.14%
2025/01/14	4	72.83	3	72.93	73.20	1	2,185	0.05%
2025/01/13	14.2	72.04	18.4	72.22	72.60	-4.1	2,198	-0.19%
2025/01/10	7.5	74.98	5.1	74.96	74.10	2.4	2,181	0.11%
2025/01/09	15.4	76.53	8	77.89	75.50	7.4	2,187	0.34%
2025/01/08	6.2	78.38	23.3	78.96	79.00	-17.1	2,191	-0.78%
2025/01/07	19.3	79.52	15.3	80.13	79.80	4	2,203	0.18%
2025/01/06	14	79.83	35	79.51	79.60	-21	2,226	-0.94%
2025/01/03	42.9	81.02	28.4	82.09	79.60	14.5	2,230	0.65%
2025/01/02	47.7	84.60	26.3	84.09	83.80	21.5	2,182	0.98%
2024/12/31	5.1	88.63	21	88.65	89.00	-15.9	2,151	-0.74%
2024/12/30	19.7	90.68	14	90.03	89.10	5.8	2,270	0.25%
2024/12/27	147.3	93.22	177	92.46	90.20	-29.7	2,312	-1.28%	大買/大賣/
2024/12/26	6	89.45	4	89.28	89.40	2	2,136	0.09%
2024/12/25	5	89.72	8.1	89.96	89.60	-3.1	2,132	-0.14%
2024/12/24	6.3	89.59	8.1	89.85	88.90	-1.8	2,124	-0.08%
2024/12/23	14.3	89.15	7.1	89.56	88.90	7.3	2,110	0.34%
2024/12/20	58.5	89.96	25	90.03	89.00	33.5	2,097	1.59%
2024/12/19	19	90.42	25.2	90.57	90.90	-6.2	2,072	-0.30%
2024/12/18	36.3	90.46	43.4	90.77	91.50	-7.1	2,074	-0.34%
2024/12/17	43	90.58	66.1	90.62	90.70	-23.1	2,058	-1.12%
2024/12/16	22.3	88.29	10.9	86.85	86.60	11.5	1,968	0.58%
2024/12/13	29.6	89.58	22.3	89.59	89.80	7.4	1,937	0.38%
2024/12/12	12	89.56	13.9	89.61	88.50	-1.9	1,914	-0.10%
2024/12/11	11	87.65	11	88.75	88.80	0	1,870	0.00%
2024/12/10	11.4	89.56	19.4	89.41	88.00	-8.1	1,854	-0.43%
2024/12/09	14	88.24	12.1	88.47	88.10	2	1,808	0.11%
2024/12/06	55.2	89.83	38	89.96	88.00	17.2	1,787	0.96%
2024/12/05	32	90.87	50.3	91.19	90.90	-18.3	1,709	-1.07%
2024/12/04	42.2	90.26	52.1	90.60	90.10	-9.9	1,682	-0.59%
2024/12/03	19	88.79	24	89.36	88.90	-5	1,635	-0.31%
2024/12/02	6	88.07	3	87.90	88.30	3	1,626	0.18%
2024/11/29	5	87.12	14.6	87.52	87.90	-9.6	1,623	-0.59%
2024/11/28	12.5	85.07	27.2	85.11	86.30	-14.6	1,615	-0.90%
2024/11/27	25.2	86.96	20	86.00	85.30	5.2	1,599	0.33%
2024/11/26	26.4	89.61	31	90.17	89.70	-4.6	1,571	-0.29%
2024/11/25	4.1	89.43	15.1	90.11	89.80	-11	1,560	-0.70%
2024/11/22	8.6	89.17	12	89.35	88.90	-3.4	1,540	-0.22%
2024/11/21	17	89.55	31	90.03	88.20	-14	1,527	-0.92%
2024/11/20	9	89.02	2	89.10	89.20	7	1,486	0.47%
2024/11/19	5.1	89.44	14.2	89.25	89.40	-9.1	1,472	-0.62%
2024/11/18	2.4	87.35	15.3	87.60	87.80	-12.9	1,447	-0.89%
2024/11/15	1	86.00	5	86.36	86.30	-4	1,448	-0.28%
2024/11/14	11.2	85.45	14	84.96	85.00	-2.8	1,452	-0.19%
2024/11/13	8	86.49	10	86.59	86.30	-2	1,447	-0.14%
2024/11/12	6.1	87.00	1.3	87.70	87.20	4.9	1,451	0.33%
2024/11/11	15	88.13	11	88.81	88.40	4	1,437	0.28%
2024/11/08	17	88.20	10.4	87.15	87.00	6.6	1,427	0.46%
2024/11/07	7	87.57	21.6	87.40	88.90	-14.6	1,426	-1.02%
2024/11/06	5	84.72	6.1	85.27	84.90	-1.1	1,416	-0.07%
2024/11/05	21	85.15	25.2	84.49	84.30	-4.2	1,446	-0.29%
2024/11/04	4.3	82.78	6.2	82.64	82.90	-1.9	1,489	-0.13%
2024/11/01	1.1	83.01	3	82.90	84.80	-1.9	1,507	-0.12%
2024/10/30	4	85.80	2	84.60	84.40	2	1,518	0.13%
2024/10/29	8.1	84.63	8	84.91	85.70	0.1	1,527	0.01%
2024/10/28	10.1	85.77	5	86.40	86.30	5.1	1,533	0.33%
2024/10/25	4.2	86.88	0	0.00	86.80	4.2	1,544	0.27%
2024/10/24	15	87.66	6.1	87.88	87.00	9	1,572	0.57%
2024/10/23	5.1	87.88	6.2	88.11	87.90	-1.1	1,569	-0.07%
2024/10/22	2	87.80	14.7	88.42	87.80	-12.7	1,589	-0.80%
2024/10/21	11	87.55	10.1	87.41	87.80	0.9	1,621	0.05%
2024/10/18	5.1	86.70	11	85.78	85.70	-6	1,656	-0.36%
2024/10/17	5.3	86.82	7	86.82	86.30	-1.8	1,687	-0.10%
2024/10/16	18	86.92	8.3	86.80	86.90	9.7	1,719	0.56%
2024/10/15	13.1	88.73	38	88.28	88.10	-24.9	1,761	-1.41%
2024/10/14	14.1	87.58	8.3	87.26	88.00	5.8	1,849	0.31%
2024/10/11	9	86.79	15.1	86.82	87.70	-6.1	1,938	-0.31%
2024/10/09	22.5	85.62	21	85.03	84.30	1.5	1,910	0.08%
2024/10/08	19.1	85.20	13	85.67	85.90	6.1	1,910	0.32%
2024/10/07	24.5	86.31	18	86.73	86.50	6.5	1,905	0.34%
2024/10/04	45.4	88.53	78.5	88.95	87.00	-33.1	1,874	-1.77%
2024/10/01	64.3	86.81	59.1	86.95	86.90	5.2	1,754	0.30%
2024/09/30	22.9	84.39	33.7	84.15	85.20	-10.8	1,667	-0.65%
2024/09/27	2.5	81.56	4.3	81.36	81.90	-1.8	1,631	-0.11%
2024/09/26	0	81.20	23.1	81.47	80.60	-23.1	1,638	-1.41%
2024/09/25	1	81.20	4	81.32	81.30	-3	1,646	-0.18%
2024/09/24	2.2	79.39	3	79.67	80.20	-0.8	1,656	-0.05%
2024/09/23	0	0.00	1	80.80	80.40	-1	1,662	-0.06%
2024/09/20	7	80.46	7.2	80.37	80.50	-0.2	1,677	-0.01%
2024/09/19	8	77.70	36.1	77.25	78.60	-28.1	1,689	-1.66%
2024/09/18	7.1	74.70	0	0.00	74.50	7.1	1,714	0.41%
2024/09/16	4	75.35	2.1	75.80	75.80	1.9	1,751	0.11%
2024/09/13	2.1	74.85	2	75.10	75.30	0.1	1,789	0.00%
2024/09/12	3	74.30	3	74.43	74.80	0	1,817	0.00%
2024/09/11	2	73.00	0	0.00	73.20	2	1,835	0.11%
2024/09/10	5.1	74.31	1	73.00	73.00	4.1	1,892	0.22%
2024/09/09	0	74.19	1	73.92	75.50	-1	1,909	-0.05%
2024/09/06	1.1	74.62	2	74.85	75.40	-0.9	1,942	-0.05%
2024/09/05	11	74.86	6	75.47	73.80	5	1,948	0.26%
2024/09/04	47.2	76.63	2.1	76.00	75.50	45.1	1,965	2.29%
2024/09/03	1.1	80.39	0	80.70	80.00	1.1	1,986	0.06%
2024/09/02	1	80.80	1	80.80	81.00	0	2,010	0.00%
2024/08/30	1.9	81.74	35.1	81.46	81.20	-33.2	2,029	-1.64%
2024/08/29	13.2	80.78	5	80.92	81.60	8.2	2,092	0.39%
2024/08/28	4.1	80.92	4.1	80.58	80.30	-0.1	2,098	0.00%
2024/08/27	1.1	80.72	3	81.00	81.10	-2	2,113	-0.09%
2024/08/26	1.2	82.38	1.1	82.76	81.60	0.1	2,143	0.00%
2024/08/23	3.4	80.84	11	80.54	81.20	-7.6	2,185	-0.35%
2024/08/22	6	81.82	3	82.43	81.50	3	2,310	0.13%
2024/08/21	1.2	81.73	21	81.78	82.10	-19.8	2,408	-0.82%
2024/08/20	4	82.65	3	82.50	82.30	1	2,594	0.04%
2024/08/19	22	82.50	7.8	82.00	82.60	14.2	2,613	0.55%
2024/08/16	2	80.10	3	80.40	80.10	-1	2,600	-0.04%
2024/08/15	7.1	79.52	1	79.80	79.30	6.1	2,591	0.23%
2024/08/14	1	79.20	8	79.81	80.30	-7	2,592	-0.27%
2024/08/13	3.1	78.87	5	79.06	79.10	-2	2,594	-0.08%
2024/08/12	4.1	78.57	22.1	78.89	79.00	-18	2,615	-0.69%
2024/08/09	9.3	77.70	5.5	78.19	77.30	3.8	2,615	0.15%
2024/08/08	4.1	77.07	11	76.75	77.60	-6.9	2,602	-0.27%
2024/08/07	29	75.87	32.1	75.85	77.00	-3.1	2,586	-0.12%
2024/08/06	18.3	70.50	75.1	69.06	70.00	-56.8	2,560	-2.22%
2024/08/05	18.7	74.67	16	74.50	74.10	2.7	2,518	0.11%
2024/08/02	21.1	82.90	14.1	82.92	82.30	7	2,500	0.28%
2024/08/01	2	84.65	11	84.61	85.00	-9	2,503	-0.36%
2024/07/31	16.2	83.28	4.2	83.15	82.60	12	2,508	0.48%
2024/07/30	6.2	80.77	9.4	81.07	83.00	-3.2	2,507	-0.13%
2024/07/29	45.6	84.22	53.1	82.62	81.40	-7.6	2,499	-0.30%
2024/07/26	12.6	83.66	5.1	84.28	84.40	7.6	2,478	0.30%
2024/07/23	10.5	86.41	14.2	87.29	86.20	-3.7	2,466	-0.15%
2024/07/22	31.2	85.50	14	85.23	84.60	17.2	2,450	0.70%
2024/07/19	34.6	89.81	17.1	89.73	88.60	17.5	2,418	0.72%
2024/07/18	49.2	90.17	32.1	89.64	90.70	17.1	2,380	0.72%
2024/07/17	15.1	90.69	24.6	90.73	90.20	-9.5	2,345	-0.40%
2024/07/16	46.5	91.16	69.6	91.23	90.90	-23.1	2,329	-0.99%
2024/07/15	120.2	91.08	80.1	90.80	90.50	40.1	2,299	1.74%	大買/
2024/07/12	84.7	89.98	135.3	89.77	90.10	-50.6	2,198	-2.30%	大賣/
2024/07/11	5.1	85.40	4.1	85.55	85.20	1	2,098	0.05%
2024/07/10	13	85.76	4.5	86.04	85.60	8.5	2,134	0.40%
2024/07/09	7.1	85.52	23.3	85.06	85.30	-16.2	2,148	-0.76%
2024/07/08	28	87.83	14.4	87.98	87.30	13.6	2,153	0.63%
2024/07/05	8.1	87.49	50	87.14	87.50	-41.9	2,166	-1.93%
2024/07/04	24	86.69	13.8	86.58	86.50	10.2	2,188	0.47%
2024/07/03	30	86.98	22.2	86.67	86.70	7.8	2,205	0.36%
2024/07/02	22.1	84.41	21	84.52	84.70	1.1	2,202	0.05%
2024/07/01	14.1	85.67	19.1	85.85	85.20	-5	2,230	-0.22%
2024/06/28	21	86.48	32	87.09	86.20	-11	2,240	-0.49%
2024/06/27	17	85.59	18	85.72	85.30	-1	2,257	-0.04%
2024/06/26	23	86.08	31	86.68	85.50	-8	2,277	-0.35%
2024/06/25	24.4	86.75	49	86.74	86.40	-24.6	2,295	-1.07%
2024/06/24	49.2	90.66	33.2	90.44	88.40	16	2,351	0.68%
2024/06/21	57.8	91.10	24.5	90.78	90.30	33.4	2,399	1.39%
2024/06/20	23	90.68	16.1	90.86	91.00	6.9	2,518	0.27%
2024/06/19	19	90.34	7	90.16	90.00	12	2,591	0.46%
2024/06/18	5	89.16	8.1	89.58	89.40	-3	2,635	-0.12%
2024/06/17	55	89.92	60.3	90.46	89.20	-5.2	2,635	-0.20%
2024/06/14	31.2	90.72	52.3	90.71	90.60	-21.2	2,603	-0.81%
2024/06/13	37.3	90.15	37.3	90.55	91.00	0	2,602	0.00%
2024/06/12	9.1	88.74	12	88.47	88.50	-2.9	2,585	-0.11%
2024/06/11	42.1	90.15	26.2	89.43	88.70	15.9	2,596	0.61%
2024/06/07	25.1	90.33	13.5	90.61	91.60	11.6	2,613	0.44%
2024/06/06	23	88.34	8.8	88.64	87.80	14.2	2,609	0.54%
2024/06/05	9.2	89.98	10.4	89.99	89.40	-1.2	2,617	-0.05%
2024/06/04	53.1	91.63	79.4	91.78	90.70	-26.4	2,648	-1.00%
2024/06/03	13.3	89.96	13.2	90.63	89.90	0.1	2,654	0.00%
2024/05/31	22.6	90.01	21	89.69	89.30	1.6	2,689	0.06%
2024/05/30	52.4	90.46	58.6	90.62	89.90	-6.2	2,715	-0.23%
2024/05/29	48.6	91.51	36.6	91.56	91.10	11.9	2,723	0.44%
2024/05/28	145	92.68	71.1	92.87	92.60	73.9	2,735	2.70%	大買/
2024/05/27	48	90.80	42.5	90.75	91.30	5.5	2,655	0.21%
2024/05/24	158.7	89.45	154.3	89.12	90.00	4.4	2,628	0.17%	大買/大賣/
2024/05/23	17.1	83.62	14	84.26	84.20	3.1	2,533	0.12%
2024/05/22	26	83.71	15	83.63	84.10	11	2,564	0.43%
2024/05/21	8.1	83.35	13	83.18	83.00	-4.9	2,626	-0.19%
2024/05/20	10.2	84.19	6	83.83	83.50	4.2	2,854	0.15%
2024/05/17	7.1	84.55	6	84.42	84.60	1.1	3,031	0.04%
2024/05/16	22.1	83.63	19.1	84.06	84.80	3	3,106	0.10%
2024/05/15	22.2	82.54	38	82.55	82.50	-15.9	3,157	-0.50%
2024/05/14	21	82.81	22	82.72	82.30	-1	3,205	-0.03%
2024/05/13	3.1	82.79	4	82.35	82.60	-0.9	3,264	-0.03%
2024/05/10	8	82.16	13	82.46	82.70	-5	3,388	-0.15%
2024/05/09	12.2	84.15	7	84.71	83.00	5.2	3,450	0.15%
2024/05/08	17	85.42	18	85.08	85.00	-1	3,582	-0.03%
2024/05/07	27	86.16	36	85.83	85.60	-9	3,602	-0.25%
2024/05/06	22	85.81	27.1	86.23	86.70	-5.1	3,610	-0.14%
2024/05/03	21	85.72	10	85.31	84.80	11	3,636	0.30%
2024/05/02	7	84.83	13	85.31	84.90	-6	3,705	-0.16%
2024/04/30	4.1	84.85	3	85.07	84.40	1.1	3,870	0.03%
2024/04/29	9.1	84.47	16.1	84.37	85.20	-7.1	4,073	-0.17%
2024/04/26	6.1	82.75	8.1	82.67	82.50	-2.1	4,097	-0.05%
2024/04/25	2.1	82.40	3	83.03	82.20	-0.9	4,145	-0.02%
2024/04/24	6.1	83.28	11	83.26	83.40	-4.9	4,179	-0.12%
2024/04/23	8.1	81.91	9.2	81.71	81.60	-1.2	4,215	-0.03%
2024/04/22	7.3	80.09	6.1	80.38	79.60	1.2	4,237	0.03%
2024/04/19	14.3	82.61	20.3	81.88	81.70	-6.1	4,254	-0.14%
2024/04/18	6.1	84.42	6	84.42	84.50	0.1	4,240	0.00%
2024/04/17	7.1	85.09	6.1	85.31	85.20	1	4,255	0.02%
2024/04/16	30.2	84.29	28.1	84.59	83.80	2.1	4,277	0.05%
2024/04/15	15.1	87.80	38	87.70	87.30	-23	4,266	-0.54%
2024/04/12	22	89.84	14	89.57	89.30	8	4,259	0.19%
2024/04/11	39	90.62	21.5	90.78	89.80	17.5	4,268	0.41%
2024/04/10	34	92.03	50.5	91.82	92.50	-16.5	4,256	-0.39%
2024/04/09	24	90.07	23.1	90.33	90.60	1	4,263	0.02%
2024/04/08	16.1	90.39	14.1	90.67	90.30	2	4,294	0.05%
2024/04/03	34.4	92.13	22	91.42	91.10	12.4	4,343	0.28%
2024/04/02	18.1	95.03	18.1	94.90	94.10	0	4,413	0.00%
2024/04/01	14.1	94.47	13	94.82	94.90	1.1	4,518	0.02%
2024/03/29	15.1	95.29	11	95.51	94.80	4.1	4,548	0.09%
2024/03/28	42.5	94.93	59	95.21	94.60	-16.5	4,539	-0.36%
2024/03/27	58.1	95.81	64	95.83	95.30	-5.9	4,531	-0.13%
2024/03/26	80.5	95.48	57.2	95.46	94.70	23.3	4,513	0.52%
2024/03/25	116.3	95.46	81.4	95.46	95.20	34.9	4,464	0.78%	大買/
2024/03/22	73.4	92.62	91.6	93.02	92.70	-18.2	4,389	-0.41%
2024/03/21	78.1	89.04	48	89.98	90.50	30.1	4,366	0.69%
2024/03/20	26	90.68	16	91.20	90.20	10	4,360	0.23%
2024/03/19	27.5	91.66	16	91.78	91.20	11.5	4,390	0.26%
2024/03/18	21.1	92.40	23.1	91.25	93.00	-2	4,413	-0.05%
2024/03/15	33.1	90.31	33	90.65	90.00	0	4,452	0.00%
2024/03/14	49.1	91.37	28	91.36	90.90	21.1	4,511	0.47%
2024/03/13	31.5	93.40	30.2	94.41	91.90	1.3	4,545	0.03%
2024/03/12	24.7	93.64	18	93.61	93.20	6.7	4,589	0.15%
2024/03/11	24	93.95	27.2	94.07	94.20	-3.2	4,656	-0.07%
2024/03/08	32.1	94.11	30.3	94.02	92.80	1.8	4,720	0.04%
2024/03/07	46.7	95.73	67.5	95.47	94.50	-20.8	4,795	-0.43%
2024/03/06	29.5	97.24	15.6	97.75	96.60	13.9	4,979	0.28%
2024/03/05	42.6	97.85	17	97.90	98.20	25.6	5,126	0.50%
2024/03/04	26.1	99.44	20.3	100.28	98.80	5.8	5,534	0.10%
2024/03/01	58	99.44	57.9	99.60	99.20	0.1	5,826	0.00%
2024/02/29	21	97.79	31	97.94	97.50	-10	5,932	-0.17%
2024/02/27	41.3	98.81	53.6	98.51	98.50	-12.3	6,012	-0.20%
2024/02/26	56.7	100.71	22	101.13	99.20	34.6	6,141	0.56%
2024/02/23	16.1	104.69	21.2	105.13	104.00	-5.1	6,391	-0.08%
2024/02/22	48.6	104.44	57.5	104.21	105.50	-8.9	6,602	-0.13%
2024/02/21	127.7	107.71	116.4	108.80	105.00	11.3	7,258	0.16%	大買/大賣/
2024/02/20	118.4	108.07	62.4	108.17	108.50	55.9	7,428	0.75%	大買/
2024/02/19	52.8	105.04	47.5	105.07	105.50	5.3	7,523	0.07%
2024/02/16	62	103.26	23.9	102.90	103.00	38.1	7,920	0.48%
2024/02/15	12.2	100.40	23.1	101.07	101.50	-10.9	8,435	-0.13%
2024/02/05	21.3	99.89	17	100.23	99.20	4.3	8,495	0.05%
2024/02/02	57	100.77	111.6	100.99	101.50	-54.6	8,506	-0.64%	大賣/