聯穎 (3550)-新光券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
20.30
漲跌
▲0.05
漲幅
+0.25%
成交量
938張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	20.80	2	20.30	20.30	0	10,366	0.00%
2024/11/21	1	20.15	0	0.00	20.25	1	10,373	0.01%
2024/11/20	4	20.47	6	20.43	20.25	-2	10,379	-0.02%
2024/11/19	20	20.97	60	20.99	20.80	-40	10,369	-0.39%
2024/11/18	3	19.98	6	19.98	20.00	-3	10,316	-0.03%
2024/11/15	3	20.18	4	20.48	20.20	-1	10,297	-0.01%
2024/11/14	1.3	20.16	17	20.30	20.30	-15.7	10,283	-0.15%
2024/11/13	6	20.81	4	20.65	20.60	2	10,261	0.02%
2024/11/12	3	20.84	0	0.00	20.85	3	10,242	0.03%
2024/11/11	8.1	21.12	7	21.58	21.65	1.1	10,216	0.01%
2024/11/08	6	23.08	3	22.32	22.30	3	10,175	0.03%
2024/11/07	35	22.67	9	22.64	22.80	26	10,132	0.26%
2024/11/06	3	22.12	1	22.10	22.20	2	10,107	0.02%
2024/11/05	30.1	22.23	19	22.46	22.30	11.1	10,091	0.11%
2024/11/04	21.1	22.41	20	22.47	22.10	1.1	10,061	0.01%
2024/11/01	39	22.58	10	22.58	22.45	29	10,030	0.29%
2024/10/30	13.1	23.39	32	23.59	23.00	-18.9	9,987	-0.19%
2024/10/29	17	23.94	3	23.93	24.05	14	9,943	0.14%
2024/10/28	27	24.39	5	24.30	24.20	22	9,897	0.22%
2024/10/25	49.1	24.83	58.2	24.53	24.30	-9.1	9,843	-0.09%
2024/10/24	39.2	25.31	25	25.07	24.85	14.2	9,797	0.14%
2024/10/23	77.4	25.65	45	25.69	25.65	32.4	9,743	0.33%
2024/10/22	133.1	26.46	131	26.36	26.55	2.1	9,631	0.02%	大買/大賣/
2024/10/21	10	25.54	25.2	25.79	26.30	-15.2	9,242	-0.16%
2024/10/18	6.1	24.17	37.1	24.04	23.95	-31	9,158	-0.34%
2024/10/17	33	24.78	11	24.58	24.80	22	9,115	0.24%
2024/10/16	17	24.66	17	24.57	24.30	0	9,076	0.00%
2024/10/15	24.4	24.40	16	24.51	24.15	8.3	9,001	0.09%
2024/10/14	33	24.77	18	24.73	24.90	15	8,926	0.17%
2024/10/11	64.3	24.91	80	24.86	24.00	-15.7	8,842	-0.18%
2024/10/09	266.1	27.17	231.4	27.26	26.30	34.7	8,671	0.40%	大買/大賣/
2024/10/08	57.4	25.11	64	24.84	26.25	-6.6	7,969	-0.08%
2024/10/07	21.6	24.14	21.5	24.06	23.90	0.1	7,792	0.00%
2024/10/04	25.5	25.17	69	25.18	24.85	-43.5	7,676	-0.57%
2024/10/01	34	25.86	49	25.88	25.80	-15	7,570	-0.20%
2024/09/30	155	26.99	161	26.79	26.10	-6	7,465	-0.08%	大買/大賣/
2024/09/27	114	27.43	90.3	27.23	26.90	23.7	7,217	0.33%	大買/
2024/09/26	155	28.24	253.2	28.08	28.00	-98.2	7,017	-1.40%	大買/大賣/
2024/09/25	1,101.4	29.70	821.4	29.65	28.20	280	6,720	4.17%	大買/大賣/鉅額交易
2024/09/24	281.4	27.88	302.1	28.46	29.25	-20.6	5,078	-0.41%	大買/大賣/
2024/09/23	86.1	25.17	125.6	25.40	26.60	-39.5	4,311	-0.92%	大賣/
2024/09/20	172	25.15	120.2	24.67	24.20	51.8	4,052	1.28%	大買/大賣/
2024/09/19	160.2	24.81	175	24.91	25.10	-14.9	3,799	-0.39%	大買/大賣/
2024/09/18	641.6	27.74	517.2	27.29	25.50	124.4	3,547	3.51%	大買/大賣/鉅額交易
2024/09/16	134	26.62	190.1	27.15	27.40	-56	2,701	-2.07%	大買/大賣/
2024/09/13	56.2	24.53	77.2	24.75	24.95	-21	2,448	-0.86%
2024/09/12	20.2	23.12	43	23.12	22.70	-22.9	2,197	-1.04%
2024/09/11	9	22.11	13	22.47	22.50	-4	2,156	-0.19%
2024/09/10	7	21.69	25	22.65	21.30	-18	2,120	-0.85%
2024/09/09	24.2	22.25	25	22.48	22.30	-0.8	2,094	-0.04%
2024/09/06	27	23.41	26.5	23.61	23.50	0.5	2,053	0.02%
2024/09/05	53	24.64	54.1	24.55	23.55	-1.1	2,017	-0.05%
2024/09/04	116.6	22.82	33	23.08	23.40	83.6	1,958	4.27%	大買/
2024/09/03	73	25.18	67	25.34	25.05	6	1,875	0.32%
2024/09/02	67	24.57	64.1	24.78	24.95	2.9	1,794	0.16%
2024/08/30	56.1	24.30	23.4	24.54	24.65	32.7	1,739	1.88%
2024/08/29	413.6	24.96	337.6	24.92	25.00	76	1,655	4.59%	大買/大賣/
2024/08/28	130	22.71	166.7	23.76	24.35	-36.7	1,057	-3.47%	大買/大賣/
2024/08/27	163.8	22.14	109.6	22.15	22.15	54.2	659	8.21%	大買/大賣/
2024/08/26	0	0.00	3.3	20.15	20.15	-3.3	278	-1.19%
2024/08/23	1	18.35	8	18.35	18.35	-7	235	-2.97%
2024/08/22	4	15.80	1	16.70	16.70	3	215	1.39%
2024/08/19	0	0.00	0.5	15.20	15.20	-0.5	196	-0.26%
2024/08/16	9	15.20	12	15.25	15.20	-3	197	-1.52%
2024/08/15	10	15.25	1	15.20	15.25	9	196	4.58%
2024/08/14	0	16.00	4	15.10	15.15	-4	196	-2.03%
2024/08/13	11	15.11	1.1	15.23	14.85	9.9	197	5.01%
2024/08/12	0	0.00	7	14.90	15.10	-7	195	-3.58%
2024/08/09	10	14.65	6	14.50	14.65	4	194	2.06%
2024/08/08	6	14.35	6	14.25	14.35	0	197	0.00%
2024/08/07	16	14.41	12	14.34	14.40	4	197	2.03%
2024/08/06	10.1	14.17	2	14.40	14.20	8.1	193	4.20%
2024/08/05	0	13.80	0.1	13.95	13.80	-0.1	190	-0.03%
2024/08/01	8	15.55	8	15.56	15.55	0	181	0.00%
2024/07/31	8	15.45	13	15.30	15.45	-5	181	-2.76%
2024/07/30	9	15.30	10	15.10	15.30	-1	181	-0.55%
2024/07/26	8	15.64	6	15.52	15.65	2	176	1.13%
2024/07/23	15	15.70	14	15.57	15.70	1	176	0.57%
2024/07/22	0	0.00	8	15.50	15.50	-8	174	-4.58%
2024/07/19	16	15.90	5	15.85	15.90	11	171	6.40%
2024/07/18	1	16.60	0	16.35	16.35	1	165	0.61%
2024/07/17	4	16.68	12	16.60	16.55	-8	162	-4.93%
2024/07/16	13	16.42	14	16.07	16.45	-1	148	-0.67%
2024/07/15	13	16.00	1	15.95	16.00	12	141	8.48%
2024/07/12	5	15.95	2	15.90	15.90	3	141	2.12%
2024/07/11	0	16.25	0	0.00	15.95	0	139	0.00%
2024/07/10	2	16.08	1	16.05	16.10	1	138	0.72%
2024/07/09	1	15.75	12	15.82	15.75	-11	127	-8.65%
2024/07/08	6	16.06	0	0.00	16.05	6	124	4.83%
2024/07/05	9	16.20	9	16.16	16.20	0	121	0.00%
2024/07/04	1	15.95	11	15.88	16.10	-10	119	-8.40%
2024/07/03	12	15.75	3	15.72	15.75	9	110	8.12%
2024/07/02	17	15.69	0	0.00	15.70	17	110	15.40%
2024/07/01	0	0.00	18	15.50	15.60	-18	106	-16.84%
2024/06/28	13	15.49	1	15.35	15.50	12	104	11.50%
2024/06/27	1	15.35	13	15.35	15.25	-12	102	-11.68%
2024/06/26	3	15.30	3	15.25	15.30	0	104	0.00%
2024/06/25	0	15.20	0	0.00	15.20	0	104	0.00%
2024/06/24	10	15.25	0	0.00	15.25	10	106	9.41%
2024/06/20	10	15.45	3	15.45	15.45	7	106	6.55%
2024/06/19	1	15.45	1	15.45	15.25	0	107	0.00%
2024/06/18	1	15.45	1	15.45	15.25	0	109	0.00%
2024/06/17	12	15.43	0	15.35	15.45	12	108	11.02%
2024/06/14	11	15.30	11	15.12	15.30	0	109	0.00%
2024/06/13	1	15.45	1	15.45	15.15	0	110	0.00%
2024/06/12	5	15.28	1	15.30	15.30	4	109	3.65%
2024/06/11	0	15.37	0	0.00	15.30	0	115	0.00%
2024/06/07	5	15.45	0	0.00	15.45	5	116	4.28%
2024/06/06	0	0.00	10	15.60	15.50	-10	118	-8.47%
2024/06/05	3	15.60	0	0.00	15.60	3	120	2.50%
2024/06/04	7	15.60	0	15.45	15.60	7	122	5.71%
2024/06/03	4.5	15.61	0	15.80	15.60	4.5	126	3.56%
2024/05/31	1	15.80	3	15.67	15.65	-2	125	-1.62%
2024/05/30	1	15.65	0	0.00	15.50	1	129	0.77%
2024/05/29	5	15.60	11	15.46	15.60	-6	132	-4.54%
2024/05/28	15	15.40	5	15.20	15.40	10	130	7.65%
2024/05/27	15	15.15	10	15.00	15.15	5	131	3.79%
2024/05/22	0	0.00	3	15.10	15.05	-3	134	-2.23%
2024/05/21	4	15.15	1	15.10	15.15	3	140	2.14%
2024/05/20	0.1	15.20	0.2	15.00	15.15	-0.1	142	-0.10%
2024/05/17	0	15.10	0	0.00	15.10	0	145	0.00%
2024/05/16	10	15.40	10	15.35	15.40	0	149	0.00%
2024/05/15	0	15.35	1	15.35	15.25	-1	149	-0.69%
2024/05/14	1	15.10	1	15.00	15.35	0	151	0.00%
2024/05/13	7	15.10	7	14.97	15.10	0	149	0.00%
2024/05/10	4	15.10	4.1	15.00	15.10	-0.1	149	-0.07%
2024/05/09	7	15.01	3	15.07	15.00	4	149	2.68%
2024/05/08	11	15.00	19	14.97	15.00	-8	148	-5.38%
2024/05/06	0	0.00	0	14.85	14.85	0	146	0.00%
2024/05/03	0	0.00	12	14.77	14.80	-12	147	-8.14%
2024/04/30	6	14.90	0	0.00	14.90	6	147	4.06%
2024/04/29	0	0.00	10	14.75	14.85	-10	150	-6.64%
2024/04/24	6	14.90	0	0.00	14.90	6	149	4.03%
2024/04/23	10	15.00	0	0.00	15.00	10	149	6.70%
2024/04/22	7	14.71	1	14.80	14.70	6	149	4.02%
2024/04/19	0	0.00	3	14.45	14.50	-3	148	-2.03%
2024/04/18	8	14.72	7	14.72	14.70	1	145	0.69%
2024/04/16	5	14.70	12	14.83	14.55	-7	149	-4.68%
2024/04/12	5	15.35	0	15.30	15.35	5	145	3.43%
2024/04/11	6	15.33	2	15.33	15.30	4	146	2.74%
2024/04/10	0	15.35	0.2	15.40	15.25	-0.2	145	-0.12%
2024/04/09	5	15.35	0.1	15.45	15.35	4.9	144	3.39%
2024/04/08	1	15.00	1	15.00	15.60	0	144	0.00%
2024/04/03	0	15.00	3	14.90	14.90	-3	141	-2.12%
2024/04/02	8	14.90	0	0.00	14.90	8	145	5.49%
2024/03/29	8	14.95	8	14.95	14.95	0	144	0.00%
2024/03/28	1	15.10	1	15.10	15.05	0	142	0.00%
2024/03/27	0	15.25	10	14.93	15.00	-10	141	-7.07%
2024/03/26	1	14.95	1	14.95	14.80	0	139	0.00%
2024/03/25	0	14.77	0	0.00	14.75	0	137	0.00%
2024/03/21	0	14.55	3	14.65	14.65	-3	132	-2.26%
2024/03/20	2	14.60	0	0.00	14.60	2	130	1.53%
2024/03/19	2	14.65	0	0.00	14.65	2	129	1.54%
2024/03/18	3	14.75	1	14.85	14.70	2	127	1.57%
2024/03/15	1	14.95	3	14.85	14.70	-2	126	-1.58%
2024/03/14	5	14.70	0	0.00	14.80	5	125	3.98%
2024/03/13	0	15.65	18	15.51	15.25	-18	120	-14.94%
2024/03/12	6	15.67	2	15.62	15.70	4	118	3.37%
2024/03/11	0	15.45	0	0.00	15.35	0	116	0.00%
2024/03/08	0	15.45	0.1	15.34	15.40	-0.1	113	-0.06%
2024/03/07	0	15.65	0	0.00	15.50	0	114	0.00%
2024/03/06	3	16.22	3.1	16.10	16.20	-0.1	109	-0.09%
2024/03/05	8	16.30	5.3	16.30	16.30	2.7	109	2.48%
2024/03/04	1	15.90	5	16.00	16.10	-4	105	-3.79%
2024/03/01	6	15.88	0	0.00	15.90	6	100	5.94%
2024/02/29	1	15.90	5	16.10	15.85	-4	97	-4.09%
2024/02/27	1	15.60	2	15.70	15.60	-1	94	-1.06%
2024/02/26	1	15.40	0	15.57	15.45	1	91	1.10%
2024/02/23	11	15.33	0	15.35	15.35	11	89	12.29%
2024/02/22	0	15.20	0	0.00	15.20	0	89	0.00%
2024/02/21	1	15.60	0	0.00	15.55	1	82	1.22%
2024/02/20	1	15.50	1	15.45	15.40	0	80	0.00%
2024/02/19	0	15.10	9	15.34	15.40	-9	76	-11.79%
2024/02/16	1	15.05	0	0.00	15.00	1	70	1.45%
2024/02/15	1	14.75	10	14.89	14.90	-9	66	-13.51%
2024/02/05	5	14.66	1	14.70	14.65	4	66	6.04%
2024/02/02	3	14.70	0	0.00	14.70	3	64	4.67%
2024/02/01	1	14.75	1	14.75	14.70	0	65	0.00%
2024/01/31	0	14.70	0	0.00	14.60	0	64	0.00%
2024/01/30	1	14.90	3	14.80	14.70	-2	64	-3.13%
2024/01/29	4	14.75	4	14.71	14.75	0	63	0.00%
2024/01/26	4	14.71	1	14.75	14.70	3	63	4.72%
2024/01/25	3	14.70	5	14.70	14.70	-2	63	-3.17%
2024/01/24	5	14.70	6	14.65	14.70	-1	61	-1.61%
2024/01/23	4	14.58	0	0.00	14.60	4	61	6.55%
2024/01/22	0	14.65	0	0.00	14.55	0	60	0.00%
2024/01/19	1	14.70	1	14.70	14.60	0	60	0.00%
2024/01/18	2	14.73	1	14.80	14.65	1	61	1.64%
2024/01/17	0	14.65	3	14.75	14.65	-3	61	-4.86%
2024/01/16	5	14.75	5	14.65	14.75	0	61	0.00%
2024/01/15	3	14.75	0	0.00	14.75	3	61	4.87%
2024/01/12	3	14.82	1	14.85	14.80	2	62	3.20%
2024/01/11	1	14.95	1	14.95	14.75	0	62	0.00%
2024/01/09	3	14.92	1	14.85	14.90	2	56	3.55%
2024/01/08	0	15.17	4	14.80	14.80	-4	55	-7.15%
2024/01/05	3	14.92	0	0.00	14.90	3	55	5.37%
2024/01/04	0	0.00	4	14.90	14.90	-4	54	-7.37%
2024/01/03	2	14.90	3	14.85	14.90	-1	54	-1.85%
2024/01/02	2	14.95	0	0.00	14.95	2	53	3.72%
2023/12/28	0	15.40	0	0.00	14.95	0	52	0.00%
2023/12/25	1	15.00	1	15.00	14.85	0	47	0.00%
2023/12/21	0	14.90	0	0.00	14.90	0	48	0.00%
2023/12/19	4	14.95	3	14.80	14.95	1	47	2.10%
2023/12/18	3	14.98	1	14.95	15.00	2	47	4.20%
2023/12/15	1	14.95	1	14.95	14.95	0	47	-0.01%
2023/12/14	1	14.95	1	14.95	14.90	0	49	0.00%
2023/12/12	0	14.90	0	0.00	14.75	0	50	0.00%
2023/12/11	0	0.00	3	14.75	14.80	-3	51	-5.82%
2023/12/08	1.2	14.91	1	14.90	14.90	0.2	51	0.29%
2023/12/06	1	15.05	1	15.05	14.85	0	50	0.00%
2023/12/05	1	15.10	1	15.10	14.90	0	51	0.00%
2023/11/29	0	15.80	0	0.00	14.90	0	52	0.00%
2023/11/28	0	14.95	0	0.00	14.90	0	53	0.00%
2023/11/27	1	14.95	1	14.95	14.90	0	54	0.00%
2023/11/24	0	0.00	1	14.95	14.90	-1	54	-1.84%
2023/11/22	2	15.15	0	0.00	14.95	2	54	3.65%
2023/11/21	0	0.00	0	15.00	15.00	0	54	0.00%
2023/11/17	4	14.81	4	14.78	14.80	0	55	0.00%
2023/11/15	4.8	14.77	1	14.80	14.75	3.8	56	6.77%
2023/11/14	1.3	14.82	1	14.90	14.55	0.3	56	0.51%
2023/11/13	0	15.60	0	15.60	14.75	0	56	-0.01%
2023/11/10	3	15.30	0	0.00	15.30	3	54	5.55%
2023/11/09	2	15.35	2	15.35	15.35	0	54	0.00%
2023/11/08	1	15.30	1	15.30	15.15	0	53	0.00%
2023/11/07	1	15.35	1	15.35	15.20	0	53	0.00%
2023/11/03	3	15.28	1	15.20	15.30	2	55	3.59%
2023/10/31	1	15.30	1	15.30	15.20	0	57	0.00%
2023/10/30	3	15.65	3	15.50	15.65	0	59	0.00%
2023/10/26	0	0.00	10	15.18	15.15	-10	62	-16.03%
2023/10/25	0	15.30	0	0.00	15.20	0	65	0.00%
2023/10/20	1	15.25	1	15.25	15.15	0	72	0.00%
2023/10/19	1	15.35	1	15.35	15.30	0	73	0.00%
2023/10/18	1	15.25	0	0.00	15.25	1	76	1.30%
2023/10/17	1	15.45	1	15.45	15.45	0	77	0.00%
2023/10/16	0	15.35	1	15.20	15.35	-1	80	-1.29%
2023/10/05	3	15.40	1	15.40	15.40	2	87	2.29%
2023/10/03	1	15.50	1	15.25	15.25	0	88	0.00%
2023/10/02	1	15.50	1	15.50	15.30	0	90	0.00%
2023/09/28	1	15.40	1	15.40	15.25	0	92	0.00%
2023/09/27	2	15.35	2	15.35	15.30	0	94	0.00%
2023/09/26	2	15.38	2	15.38	15.25	0	96	0.00%
2023/09/25	2	15.42	2	15.43	15.30	0	100	0.00%
2023/09/22	1	15.45	1	15.45	15.30	0	101	0.00%
2023/09/20	1	15.35	1	15.35	15.30	0	104	0.00%
2023/09/19	1	15.50	1	15.50	15.40	0	106	0.00%
2023/09/15	1	15.75	1	15.75	15.55	0	121	0.00%
2023/09/14	1	15.60	1	15.60	15.85	0	122	0.00%
2023/09/13	11	15.50	3	15.50	15.45	8	122	6.55%
2023/09/11	8	15.45	0	0.00	15.45	8	126	6.32%
2023/09/08	5	15.60	2	15.60	15.45	3	133	2.25%
2023/09/05	0	0.00	0	15.40	15.60	0	134	0.00%
2023/09/04	1	15.55	1	15.55	15.50	0	133	0.00%
2023/08/31	23	15.50	1	15.60	15.50	22	134	16.40%
2023/08/29	1	15.60	1	15.60	15.45	0	138	0.00%
2023/08/28	1	15.60	1	15.60	15.40	0	138	0.00%
2023/08/25	2	15.48	2	15.48	15.45	0	137	0.00%
2023/08/23	2	15.78	2	15.78	15.40	0	137	0.00%
2023/08/22	2	15.78	2	15.78	15.45	0	135	0.00%
2023/08/21	0	15.30	0	0.00	15.50	0	134	0.00%
2023/08/18	1	15.55	1	15.55	15.35	0	134	0.00%
2023/08/17	1	15.55	1	15.55	15.45	0	135	0.00%
2023/08/16	2	15.60	2	15.60	15.55	0	136	0.00%
2023/08/15	1	15.60	1	15.60	15.45	0	138	0.00%
2023/08/14	0	15.75	0	0.00	15.40	0	139	0.00%
2023/08/11	1	15.90	1	15.90	15.65	0	139	0.00%
2023/08/10	1	16.00	0	0.00	15.65	1	140	0.71%
2023/08/09	0	0.00	0	16.40	16.25	0	139	0.00%
2023/08/08	1	16.55	1	16.55	16.40	0	139	0.00%
2023/08/01	1	16.70	2	16.73	16.90	-1	149	-0.67%
2023/07/31	2	16.80	13	16.66	16.70	-11	147	-7.48%
2023/07/28	0	0.00	3	16.45	16.55	-3	144	-2.10%
2023/07/27	0	16.20	0.1	16.30	16.40	-0.1	141	-0.06%
2023/07/25	3	15.40	0	0.00	15.50	3	136	2.20%
2023/07/20	2	16.00	0	0.00	16.00	2	137	1.46%
2023/07/19	1	16.30	1	16.30	16.05	0	138	0.00%
2023/07/17	0	16.40	1	16.20	16.20	-1	150	-0.67%
2023/07/14	3	16.35	3	16.48	16.25	0	159	0.00%
2023/07/13	1	16.40	1	16.40	16.15	0	167	0.00%
2023/07/11	0	16.50	0	0.00	16.40	0	182	0.00%
2023/07/10	1	16.40	1	16.40	16.35	0	183	0.00%
2023/07/07	0	16.45	0	0.00	16.35	0	186	0.00%
2023/07/04	2.1	16.40	2	16.55	16.40	0.1	187	0.03%
2023/06/30	10	16.50	0	0.00	16.45	10	184	5.42%
2023/06/27	0	16.45	1	16.30	16.50	-1	185	-0.54%
2023/06/26	2	17.28	1	16.85	16.85	1	183	0.54%
2023/06/21	1	16.25	1	16.25	17.00	0	175	0.00%
2023/06/20	2	16.10	1	16.20	16.15	1	172	0.58%
2023/06/19	1	16.25	1	16.25	16.10	0	174	0.00%
2023/06/14	0	16.30	0	0.00	16.25	0	179	0.00%
2023/06/13	2	16.03	2	16.05	16.20	0	173	0.00%
2023/06/12	2	16.15	1	16.25	16.15	1	169	0.59%
2023/06/08	0	16.30	4	16.14	16.10	-4	168	-2.37%
2023/06/07	8	16.15	8	16.30	16.10	0	173	0.00%
2023/06/05	3	16.05	0	0.00	16.20	3	177	1.69%
2023/06/02	0	15.85	0	0.00	15.95	0	182	0.00%
2023/06/01	0	0.00	1	15.85	15.85	-1	184	-0.54%
2023/05/31	0	16.15	1	15.65	15.85	-1	185	-0.54%
2023/05/22	1	15.60	10	15.73	15.65	-9	209	-4.30%
2023/05/19	1	15.85	1	15.85	15.75	0	209	0.00%
2023/05/18	0	0.00	0	16.45	15.95	0	209	0.00%
2023/05/17	0	0.00	1	15.85	15.90	-1	209	-0.48%
2023/05/16	2	15.65	0	0.00	15.90	2	208	0.96%
2023/05/15	1	15.75	0	0.00	15.80	1	209	0.48%
2023/05/12	0	15.55	0	0.00	15.80	0	209	0.00%
2023/05/10	1	15.75	0	0.00	15.75	1	208	0.48%
2023/05/09	5	15.85	1	15.75	15.75	4	208	1.92%
2023/05/08	0	15.80	0	0.00	16.00	0	204	0.00%
2023/05/05	1	15.80	1	15.80	15.75	0	201	0.00%
2023/05/04	0	0.00	2	15.80	15.80	-2	201	-0.99%
2023/05/02	0	0.00	4	16.08	16.10	-4	200	-2.00%
2023/04/27	0	15.90	0	0.00	15.80	0	197	0.00%
2023/04/26	0	15.64	0	0.00	15.80	0	197	0.00%
2023/04/25	1	15.50	0	0.00	15.50	1	195	0.51%
2023/04/24	0	15.80	0	0.00	15.70	0	192	0.01%
2023/04/21	0	15.88	0	0.00	15.75	0	190	0.00%
2023/04/20	0	16.37	0	0.00	16.20	0	184	0.00%
2023/04/19	1	16.30	4.1	16.46	16.55	-3.1	174	-1.75%
2023/04/18	1	15.95	0	0.00	16.35	1	164	0.61%
2023/04/17	1	16.10	2	16.15	15.95	-1	156	-0.64%
2023/04/14	0	15.65	0	0.00	15.60	0	145	0.00%
2023/04/13	1	15.45	1	15.45	15.35	0	137	0.00%
2023/04/11	0	15.30	0	15.20	15.25	0	132	0.00%
2023/04/10	0	15.40	0	0.00	15.15	0	128	0.00%
2023/04/07	0	15.20	0	0.00	15.10	0	130	0.00%
2023/03/31	0	15.16	0	0.00	15.10	0	127	0.00%
2023/03/30	0	15.20	0	0.00	15.10	0	126	0.00%
2023/03/29	0	0.00	0	14.95	15.00	0	122	0.00%
2023/03/28	0	14.95	0	0.00	15.00	0	121	0.00%
2023/03/27	5	14.95	0	0.00	15.00	5	120	4.15%
2023/03/24	0	15.10	0	0.00	14.95	0	119	0.00%
2023/03/23	0	14.95	0	0.00	15.00	0	119	0.00%
2023/03/22	0	14.90	0.2	14.90	14.95	-0.2	115	-0.16%
2023/03/21	0	14.92	1	14.90	14.95	-1	112	-0.89%
2023/03/17	0	14.80	0	0.00	14.80	0	105	0.00%
2023/03/16	0	14.81	0	0.00	14.65	0	102	0.00%
2023/03/15	0	14.95	0	0.00	14.80	0	103	0.00%
2023/03/14	0	14.90	1	14.85	14.85	-1	105	-0.95%
2023/03/13	0	0.00	0	14.90	14.85	0	110	-0.03%
2023/03/10	0	15.05	0	0.00	15.00	0	110	0.00%
2023/03/09	0	15.00	0	0.00	14.85	0	104	0.00%
2023/03/08	4	14.84	15	14.75	14.90	-11	107	-10.27%
2023/03/07	3	14.85	0	0.00	14.75	3	101	2.94%
2023/03/06	6	14.71	4	14.69	14.70	2	94	2.12%
2023/03/03	1	14.50	0	0.00	14.55	1	90	1.11%
2023/03/02	0	14.77	0	0.00	14.65	0	89	0.00%
2023/03/01	6	14.63	5	14.80	14.70	1	89	1.12%
2023/02/24	0	14.70	0	0.00	14.75	0	88	0.00%
2023/02/23	0	14.65	2	14.58	14.70	-2	87	-2.29%
2023/02/22	0	14.78	0	0.00	14.55	0	82	0.00%
2023/02/21	0	14.28	9	14.50	14.60	-9	79	-11.26%
2023/02/20	3	14.25	3	14.15	14.30	0	76	0.00%
2023/02/17	0	13.98	0	0.00	13.90	0	67	0.00%
2023/02/16	1	13.75	0	0.00	13.85	1	67	1.49%
2023/02/15	0	14.00	0	0.00	13.75	0	68	0.00%
2023/02/14	0	14.00	0	0.00	13.80	0	67	0.00%
2023/02/13	1	13.85	5	13.85	13.85	-4	67	-5.92%
2023/02/10	5	13.95	0	0.00	13.90	5	66	7.49%
2023/02/09	1	13.90	0	13.95	14.15	1	66	1.48%
2023/02/08	0	13.90	0	0.00	13.90	0	63	0.04%
2023/02/07	0	14.08	0	14.15	13.90	0	63	-0.01%
2023/02/06	0	14.00	0.1	13.90	13.90	-0.1	63	-0.22%
2023/02/02	6	13.94	0	0.00	13.90	6	61	9.79%
2023/02/01	0	13.95	0	0.00	13.85	0	60	0.00%
2023/01/30	0	13.75	0	0.00	13.80	0	60	0.00%
2023/01/17	1	13.65	0	0.00	13.65	1	60	1.64%
2023/01/11	0	14.00	0	0.00	13.85	0	60	0.00%
2023/01/04	0	14.00	0	0.00	14.00	0	63	0.00%
2022/12/30	0	0.00	5	13.95	14.00	-5	65	-7.69%
2022/12/29	1	13.95	1	13.95	13.95	0	64	0.00%
2022/12/28	1	14.00	1	14.00	13.90	0	66	0.00%
2022/12/23	1	14.00	0	0.00	13.90	1	65	1.54%
2022/12/22	0	0.00	10	14.00	13.90	-10	66	-14.97%
2022/12/21	1	14.00	1	14.00	13.80	0	68	0.00%
2022/12/20	1	14.00	1	14.00	13.75	0	68	0.00%
2022/12/19	0	14.00	0	0.00	13.95	0	71	0.00%
2022/12/15	1	14.05	1	14.05	14.05	0	73	0.00%
2022/12/13	1	14.15	1	14.15	14.00	0	78	0.00%
2022/12/09	1	14.00	0	0.00	14.00	1	83	1.20%
2022/12/08	1	14.05	1	14.05	14.00	0	84	0.00%
2022/12/07	1.1	14.15	0	0.00	13.95	1.1	85	1.24%
2022/12/05	8	14.06	0	0.00	14.05	8	82	9.67%
2022/12/02	1	13.45	1	13.45	13.45	0	76	0.00%
2022/12/01	0	13.45	0	0.00	13.50	0	77	0.04%
2022/11/30	4	13.20	0	0.00	13.30	4	78	5.10%
2022/11/23	0	13.35	0	0.00	13.30	0	77	0.00%
2022/11/22	0	13.10	0	0.00	13.20	0	79	0.05%
2022/11/21	0	0.00	1	13.30	13.25	-1	81	-1.23%
2022/11/17	0.1	13.25	0	0.00	13.35	0.1	83	0.12%
2022/11/16	0	0.00	3	13.40	13.25	-3	85	-3.49%
2022/11/14	0	13.80	0	0.00	13.75	0	96	0.00%
2022/11/11	0	0.00	6	13.61	13.75	-6	96	-6.24%
2022/11/09	0	13.95	0	0.00	13.85	0	95	0.00%
2022/11/04	0	14.00	0	0.00	13.60	0	101	0.00%
2022/11/03	0	13.60	0	0.00	13.50	0	102	0.00%
2022/10/27	0	13.60	0	0.00	13.40	0	103	0.00%
2022/10/26	0.1	13.25	0	0.00	13.25	0.1	104	0.06%
2022/10/25	1	13.10	1	13.45	13.25	0	104	0.00%
2022/10/21	0	13.40	0	0.00	13.15	0	105	0.00%
2022/10/20	1	13.25	4	13.14	13.10	-3	105	-2.85%
2022/10/18	0	13.40	0	0.00	13.30	0	104	0.00%
2022/10/17	0.3	13.55	0	0.00	13.10	0.3	106	0.28%
2022/10/14	0.3	13.40	0	0.00	13.35	0.3	106	0.24%
2022/10/13	0	13.50	0	0.00	12.95	0	106	0.00%
2022/10/12	0	13.90	1	13.55	13.65	-1	105	-0.95%
2022/10/11	0	14.00	1	13.55	13.60	-1	105	-0.95%
2022/10/06	0	0.00	5	14.05	14.05	-5	105	-4.76%
2022/10/05	0	14.10	0	0.00	14.05	0	105	0.00%
2022/10/04	0	0.00	10	14.00	13.95	-10	104	-9.53%
2022/09/28	2	14.10	0	0.00	13.65	2	103	1.93%
2022/09/26	3.1	14.27	1	14.40	14.20	2.1	104	1.98%
2022/09/23	2	14.85	0	0.00	14.90	2	104	1.91%
2022/09/22	0	15.30	0.1	14.90	14.90	-0.1	103	-0.14%
2022/09/21	14	14.99	0	0.00	14.90	14	102	13.67%
2022/09/20	0	0.00	10	15.15	15.25	-10	98	-10.14%
2022/09/19	0.5	15.30	10	15.25	15.20	-9.5	97	-9.75%
2022/09/16	0	15.10	24	15.09	15.15	-24	94	-25.32%
2022/09/15	1	14.95	10	15.00	15.05	-9	92	-9.76%
2022/09/13	0	0.00	10	15.10	15.10	-10	90	-11.01%
2022/09/06	2	14.95	0	0.00	14.90	2	91	2.18%
2022/09/05	1	15.10	0	0.00	15.10	1	92	1.08%
2022/09/02	0	0.00	20	15.20	15.15	-20	93	-21.31%
2022/08/31	0	15.20	21	15.09	15.20	-21	99	-21.12%
2022/08/29	1	15.00	0	0.00	15.00	1	101	0.98%
2022/08/25	0	15.40	0	0.00	15.30	0	109	0.00%
2022/08/24	0	0.00	2	15.33	15.10	-2	109	-1.82%
2022/08/23	0	15.55	0	0.00	15.20	0	108	0.00%
2022/08/22	0	0.00	13	15.43	15.55	-13	106	-12.22%
2022/08/19	10	15.51	8	15.44	15.30	2	104	1.91%
2022/08/18	0	14.95	0	0.00	14.85	0	95	0.00%
2022/08/17	3	14.85	0	0.00	14.85	3	95	3.15%
2022/08/16	1	15.15	10	15.05	15.15	-9	95	-9.44%
2022/08/15	0.1	15.20	20	15.00	15.15	-20	99	-20.09%
2022/08/12	0	15.20	23	14.91	15.00	-23	98	-23.39%
2022/08/11	0	0.00	20	14.95	14.85	-20	97	-20.59%
2022/08/09	1	14.75	1	14.75	14.70	0	99	0.00%
2022/08/08	2	14.73	1	14.70	14.80	1	100	0.99%
2022/08/01	0	14.95	0	0.00	14.60	0	120	0.02%
2022/07/29	1	14.50	0	0.00	14.50	1	119	0.83%
2022/07/28	3	14.40	0	0.00	14.45	3	120	2.48%
2022/07/25	0	0.00	0	14.45	14.65	0	122	0.00%
2022/07/21	1	14.60	1	14.60	14.50	0	127	0.00%
2022/07/20	1	14.65	1	14.65	14.50	0	127	0.00%
2022/07/15	2	14.35	0	0.00	14.30	2	129	1.55%
2022/07/14	0	14.35	1	14.30	14.50	-1	128	-0.78%
2022/07/12	0	13.94	0	0.00	13.80	0	129	0.01%
2022/07/11	0	0.00	5	13.85	13.95	-5	130	-3.84%
2022/07/08	1	14.15	1	14.10	14.25	0	130	0.00%
2022/07/01	1	13.95	2	13.95	13.85	-1	133	-0.75%
2022/06/30	0	14.65	0	0.00	14.30	0	132	0.00%
2022/06/27	0	0.00	1	14.85	14.85	-1	134	-0.74%
2022/06/24	1	14.75	0	0.00	14.75	1	134	0.74%
2022/06/22	0	14.65	0	0.00	14.75	0	136	0.00%
2022/06/20	2	14.55	0	0.00	14.45	2	138	1.45%
2022/06/17	0	0.00	1	14.90	14.85	-1	137	-0.73%
2022/06/16	1	15.20	0	0.00	14.95	1	138	0.72%
2022/06/15	1	15.25	1	15.15	15.20	0	137	0.00%
2022/06/14	3	15.07	0	0.00	15.15	3	137	2.18%
2022/06/13	1.3	15.69	0	0.00	15.55	1.3	136	0.94%
2022/06/10	5	15.90	0	0.00	15.90	5	137	3.63%
2022/06/09	1	15.50	3	16.10	15.80	-2	137	-1.46%
2022/06/06	7	15.34	3	15.35	15.55	4	130	3.06%
2022/05/18	0	0.00	0.1	14.10	14.35	-0.1	133	-0.11%
2022/05/12	0	14.13	0	14.00	13.65	0	129	0.00%
2022/05/10	0	14.55	3	14.30	14.20	-3	121	-2.46%
2022/05/09	1	14.70	0	0.00	14.55	1	122	0.82%
2022/05/04	0	0.00	2	15.25	15.10	-2	125	-1.59%
2022/05/03	1	15.00	0	15.00	15.00	1	129	0.77%
2022/04/28	0	0.00	0	15.10	15.25	0	135	0.00%
2022/04/27	1	15.35	0	0.00	15.25	1	132	0.78%
2022/04/26	0.1	15.80	0	0.00	15.70	0.1	132	0.08%
2022/04/25	2	15.75	0	0.00	15.80	2	133	1.50%
2022/04/22	0	16.90	0	0.00	16.20	0	133	0.00%
2022/04/20	0	16.95	3	16.25	16.35	-3	141	-2.11%
2022/04/19	0	16.85	0	0.00	16.30	0	147	0.00%
2022/04/14	0	16.60	2	16.30	16.50	-2	165	-1.21%
2022/04/12	0	0.00	2	16.20	16.20	-2	176	-1.13%
2022/04/08	0	16.95	0	0.00	16.75	0	211	0.00%
2022/04/07	1	16.70	0	16.87	16.75	1	281	0.35%
2022/04/06	0	16.95	0	0.00	16.85	0	547	0.00%
2022/03/30	0	17.63	0	0.00	17.05	0	557	0.00%
2022/03/29	0	17.70	0	0.00	17.10	0	559	0.00%
2022/03/25	0	0.00	1	17.40	17.40	-1	561	-0.18%
2022/03/22	0	17.75	0	0.00	17.15	0	565	0.00%
2022/03/21	0	18.00	0	0.00	17.05	0	569	0.00%
2022/03/17	0	17.00	0	0.00	17.05	0	588	0.00%
2022/03/16	1	16.70	0	0.00	16.70	1	591	0.17%
2022/03/15	1	16.70	0	0.00	16.70	1	597	0.17%
2022/03/14	0	17.90	0	0.00	17.00	0	597	0.00%
2022/03/11	0	18.00	0	0.00	17.00	0	604	0.00%
2022/03/10	0	18.00	0	0.00	17.05	0	606	0.00%
2022/03/09	0	18.00	0	0.00	16.90	0	610	0.00%
2022/03/07	0.1	17.06	5	16.85	16.85	-4.9	617	-0.79%
2022/03/04	0	17.45	0	0.00	17.40	0	619	0.00%
2022/03/03	0	18.00	0	0.00	17.60	0	633	0.00%
2022/03/02	0	18.00	0	0.00	17.55	0	645	0.00%
2022/03/01	0	17.95	0	0.00	17.50	0	651	0.00%
2022/02/25	0	17.95	0	0.00	17.20	0	655	0.00%
2022/02/24	5	17.10	53	17.18	17.20	-48	662	-7.24%
2022/02/23	0	18.00	0	0.00	17.50	0	686	0.00%
2022/02/22	1	17.40	0	0.00	17.35	1	724	0.14%
2022/02/21	0	18.93	0	0.00	17.70	0	757	0.00%
2022/02/18	0	18.00	0	0.00	17.60	0	872	0.00%
2022/02/17	0	18.00	0	0.00	17.60	0	936	0.00%
2022/02/16	0	18.80	0	0.00	17.60	0	972	0.00%
2022/02/15	2	17.50	8	17.49	17.40	-6	974	-0.62%
2022/02/14	6	17.48	5	17.45	17.40	1	975	0.10%
2022/02/11	1	17.85	0	0.00	17.90	1	979	0.10%
2022/02/10	2	17.98	0	0.00	18.00	2	1,008	0.20%
2022/02/09	11	18.20	7	18.14	18.25	4	1,019	0.39%
2022/02/08	1	17.70	0	0.00	17.90	1	1,023	0.10%
2022/02/07	2	17.50	2	17.50	17.60	0	1,027	0.00%
2022/01/26	5	17.20	0	0.00	17.20	5	1,028	0.49%
2022/01/25	4	17.36	0	0.00	17.20	4	1,029	0.39%
2022/01/24	0	18.90	0	0.00	17.80	0	1,027	0.00%
2022/01/21	7	17.70	4	17.70	17.65	3	1,024	0.29%
2022/01/20	0	18.90	2	18.15	18.15	-2	1,023	-0.20%
2022/01/18	3	18.18	1	18.30	18.30	2	1,023	0.20%
2022/01/12	3	18.05	0	0.00	18.15	3	1,019	0.29%
2022/01/11	5	18.19	10	18.22	18.10	-5	1,015	-0.49%
2022/01/10	1	18.20	0	0.00	18.50	1	1,010	0.10%
2022/01/07	20	18.31	5	18.10	18.35	15	1,008	1.49%
2022/01/06	12	18.70	4	18.69	18.60	8	1,001	0.80%
2022/01/05	7	18.85	0	0.00	18.85	7	998	0.70%
2022/01/04	5	18.94	4	18.96	18.90	1	994	0.10%
2022/01/03	5	19.16	1	19.10	19.20	4	981	0.41%
2021/12/30	83	19.23	57	19.36	19.60	26	963	2.70%
2021/12/29	110	20.03	182	20.14	20.10	-72	897	-8.02%	大買/大賣/
2021/12/27	1	18.50	1	18.40	18.50	0	635	0.00%
2021/12/24	2	18.20	0	0.00	18.30	2	642	0.31%
2021/12/22	1	18.00	0	0.00	18.10	1	643	0.16%
2021/12/20	2	17.95	0	0.00	18.00	2	642	0.31%
2021/12/17	2	18.10	0	0.00	18.15	2	643	0.31%
2021/12/16	0	0.00	1	18.40	18.45	-1	642	-0.16%
2021/12/15	4	18.20	0	0.00	18.35	4	663	0.60%
2021/12/13	1	18.30	2	18.50	18.60	-1	656	-0.15%
2021/12/09	12	18.48	3	18.33	18.30	9	649	1.39%
2021/12/08	6	18.28	0	0.00	18.30	6	646	0.93%
2021/12/07	1	18.35	4	18.34	18.20	-3	646	-0.46%
2021/12/06	0	19.50	0	0.00	17.90	0	639	0.00%
2021/12/03	2	17.80	4	17.83	17.75	-2	639	-0.31%
2021/12/02	6	17.70	3	17.95	17.70	3	644	0.47%
2021/12/01	0	18.90	6	17.92	18.05	-6	652	-0.92%
2021/11/29	6	17.55	6	17.77	17.60	0	651	0.00%
2021/11/26	16	17.99	2	17.90	17.95	14	643	2.18%
2021/11/25	0	0.00	2	18.50	18.40	-2	635	-0.31%
2021/11/24	1	18.35	5	18.57	18.40	-4	629	-0.64%
2021/11/23	4	18.45	0	0.00	18.25	4	625	0.64%
2021/11/22	33	18.78	2	18.50	18.50	31	618	5.01%
2021/11/19	20	18.65	12	18.66	18.45	8	593	1.35%
2021/11/18	35	19.54	12	19.70	19.35	23	558	4.12%
2021/11/17	74	19.63	178	19.73	20.15	-104	527	-19.73%	大賣/鉅額交易
2021/11/16	12	20.80	28	20.80	20.80	-16	415	-3.85%
2021/11/15	2	18.95	19	18.95	18.95	-17	354	-4.79%
2021/11/12	4	17.20	10	17.25	17.25	-6	330	-1.81%
2021/11/11	1	17.10	0	0.00	17.30	1	344	0.29%
2021/11/10	0	0.00	80	17.12	17.15	-80	353	-22.64%
2021/11/09	13	17.37	97	17.33	17.25	-84	358	-23.45%
2021/11/08	0	18.30	0	0.00	18.30	0	331	0.00%
2021/11/05	0	0.00	1	18.20	18.20	-1	339	-0.29%
2021/11/04	8	18.00	4	17.99	17.75	4	356	1.12%
2021/11/03	0	17.65	0	0.00	17.80	0	366	0.00%
2021/10/29	1	17.35	0	0.00	17.30	1	402	0.25%
2021/10/28	1	17.35	0	0.00	17.40	1	423	0.24%
2021/10/22	0	17.55	3	17.20	17.05	-3	513	-0.58%
2021/10/21	0	0.00	1	17.30	17.30	-1	539	-0.19%
2021/10/20	0	0.00	16	17.11	17.20	-16	575	-2.78%
2021/10/19	0	0.00	15	17.22	17.20	-15	605	-2.48%
2021/10/18	0	0.00	14	16.97	17.15	-14	619	-2.26%
2021/10/15	0	0.00	8	16.64	16.60	-8	636	-1.26%
2021/10/14	23	16.29	4	16.35	16.30	19	649	2.92%
2021/10/13	10	16.20	6	16.28	16.30	4	675	0.59%
2021/10/12	30	16.57	14	16.55	16.55	16	709	2.26%
2021/10/08	5	16.95	2	17.00	16.95	3	723	0.41%
2021/10/07	0	0.00	1	16.75	16.75	-1	777	-0.13%
2021/10/05	0	0.00	12	16.13	16.55	-12	820	-1.46%
2021/10/04	1	16.60	9	16.83	16.55	-8	824	-0.97%
2021/10/01	16	17.25	4	17.31	17.15	12	834	1.44%
2021/09/30	7	17.94	2	18.00	18.00	5	832	0.60%
2021/09/29	0	0.00	3	18.05	17.95	-3	836	-0.36%
2021/09/27	0	0.00	1	18.40	18.50	-1	849	-0.12%
2021/09/23	1	18.10	0	0.00	17.95	1	865	0.12%
2021/09/22	1	17.70	12	17.83	17.80	-11	871	-1.26%
2021/09/17	4	18.18	0	0.00	18.20	4	864	0.46%
2021/09/15	5	18.03	0	0.00	18.15	5	887	0.56%
2021/09/13	1	18.80	0	0.00	18.95	1	887	0.11%
2021/09/10	3	18.60	0	0.00	18.65	3	888	0.34%
2021/09/08	10	18.38	0	0.00	18.35	10	902	1.11%
2021/09/07	1	18.40	21	18.47	18.55	-20	907	-2.20%
2021/09/06	5	18.85	1	19.25	18.40	4	902	0.44%
2021/09/03	7	19.04	0	0.00	19.15	7	890	0.79%
2021/09/02	7	19.06	0	0.00	19.00	7	892	0.78%
2021/09/01	11	19.39	2	19.45	19.35	9	891	1.01%
2021/08/31	1	18.95	0	0.00	19.25	1	891	0.11%
2021/08/30	0	0.00	5	18.75	18.95	-5	897	-0.56%
2021/08/27	4	18.61	0	0.00	18.65	4	897	0.45%
2021/08/26	0	0.00	1	18.75	18.60	-1	898	-0.11%
2021/08/23	6	18.68	2	18.63	18.60	4	905	0.44%
2021/08/20	5	18.16	1	18.35	18.30	4	906	0.44%
2021/08/19	3	18.25	1	18.15	18.15	2	906	0.22%
2021/08/18	38	17.85	17	18.13	19.00	21	906	2.32%
2021/08/17	35	18.87	41	18.21	18.05	-6	900	-0.67%
2021/08/16	10	19.16	4	19.05	19.20	6	889	0.67%
2021/08/13	57	19.89	0	0.00	19.55	57	882	6.46%
2021/08/12	17	20.17	0	0.00	20.40	17	874	1.94%
2021/08/11	24	20.15	30	20.40	20.10	-6	876	-0.68%
2021/08/10	21	20.49	71	20.99	20.35	-50	873	-5.73%
2021/08/09	12	21.63	7	21.76	21.40	5	866	0.58%
2021/08/06	10	22.12	10	22.11	22.10	0	867	0.00%
2021/08/05	11	22.34	12	22.12	22.15	-1	874	-0.11%
2021/08/04	2	22.93	6	23.08	22.70	-4	880	-0.45%
2021/08/03	7	22.94	30	22.98	23.00	-23	879	-2.61%
2021/08/02	3	22.20	11	22.09	22.20	-8	865	-0.92%
2021/07/30	3	21.87	21	22.20	21.65	-18	855	-2.10%
2021/07/29	50	22.57	48	22.70	22.35	2	849	0.24%
2021/07/28	58	22.72	85	22.02	22.90	-27	837	-3.22%
2021/07/27	41	22.80	36	22.98	22.35	5	837	0.60%
2021/07/26	142	22.91	83	22.88	23.10	59	859	6.87%	大買/
2021/07/23	38	22.16	18	22.14	22.30	20	873	2.29%
2021/07/22	10	21.53	20	21.76	21.45	-10	1,116	-0.90%
2021/07/21	3	21.40	7	21.16	21.20	-4	1,120	-0.36%
2021/07/20	1	21.30	23	21.61	21.55	-22	1,132	-1.94%
2021/07/19	22	21.78	102	21.72	21.80	-80	1,148	-6.96%	大賣/
2021/07/16	2	21.30	16	21.44	21.50	-14	1,204	-1.16%
2021/07/15	16	20.50	6	20.57	20.75	10	1,230	0.81%
2021/07/14	32	20.70	21	20.79	20.50	11	1,302	0.84%
2021/07/13	20	21.11	32	20.93	21.45	-12	1,285	-0.93%
2021/07/12	15	20.50	41	20.60	20.50	-26	1,272	-2.04%
2021/07/09	21	20.19	10	20.20	20.15	11	1,267	0.87%
2021/07/08	1	20.00	16	20.16	20.35	-15	1,300	-1.15%
2021/07/07	4	19.61	0	0.00	19.70	4	1,321	0.30%
2021/07/06	14	20.05	12	19.87	19.75	2	1,360	0.15%
2021/07/05	14	20.26	2	20.20	20.20	12	1,491	0.80%
2021/07/02	2	19.60	3	19.65	19.80	-1	1,534	-0.07%
2021/07/01	2	19.60	0	0.00	19.75	2	1,558	0.13%
2021/06/29	7	19.24	9	19.37	19.20	-2	1,586	-0.13%
2021/06/28	23	19.49	11	19.61	19.55	12	1,599	0.75%
2021/06/25	9	19.26	5	19.37	19.25	4	1,610	0.25%
2021/06/24	0	0.00	1	18.70	18.65	-1	1,610	-0.06%
2021/06/23	0	0.00	2	18.45	18.60	-2	1,627	-0.12%
2021/06/22	2	18.30	0	0.00	18.20	2	1,679	0.12%
2021/06/21	10	18.48	7	18.45	18.40	3	1,856	0.16%
2021/06/18	2	18.80	0	0.00	19.00	2	1,975	0.10%
2021/06/17	10	18.73	20	18.49	19.05	-10	2,012	-0.50%
2021/06/16	12	18.35	0	0.00	18.40	12	2,012	0.60%
2021/06/15	6	18.49	2	18.38	18.40	4	2,012	0.20%
2021/06/10	0	0.00	10	18.20	18.35	-10	2,021	-0.49%
2021/06/09	1	18.40	0	0.00	18.45	1	2,026	0.05%
2021/06/07	13	18.36	7	18.19	18.40	6	2,022	0.30%
2021/06/04	1	18.10	0	0.00	18.10	1	2,015	0.05%
2021/06/02	2	18.15	5	17.90	18.25	-3	2,025	-0.15%
2021/06/01	0	0.00	1	18.25	18.35	-1	2,024	-0.05%
2021/05/31	20	18.36	2	18.05	18.05	18	2,029	0.89%
2021/05/28	5	18.15	6	18.18	18.20	-1	2,041	-0.05%
2021/05/27	3	17.87	4	17.93	18.10	-1	2,051	-0.05%
2021/05/26	10	18.00	0	0.00	18.25	10	2,048	0.49%
2021/05/25	7	18.11	2	18.00	18.10	5	2,046	0.24%
2021/05/24	0	0.00	2	17.70	18.00	-2	2,043	-0.10%
2021/05/21	0	0.00	6	17.54	17.55	-6	2,043	-0.29%
2021/05/20	6	17.39	3	17.15	17.20	3	2,044	0.15%
2021/05/19	3	17.20	13	17.30	17.45	-10	2,046	-0.49%
2021/05/18	5	15.95	7	16.31	17.00	-2	2,043	-0.10%
2021/05/17	26	15.63	47	15.73	15.50	-21	2,034	-1.03%
2021/05/14	46	17.57	24	17.07	17.05	22	2,024	1.09%
2021/05/13	43	16.67	9	16.70	17.15	34	2,009	1.69%
2021/05/12	66	17.44	42	17.71	17.30	24	1,993	1.20%
2021/05/11	46	19.92	3	19.58	18.90	43	1,966	2.19%
2021/05/10	12	19.93	1	20.00	20.00	11	1,953	0.56%
2021/05/07	1	19.50	8	19.48	19.90	-7	1,951	-0.36%
2021/05/06	5	19.67	10	19.12	19.10	-5	1,942	-0.26%
2021/05/05	7	20.06	21	19.77	19.70	-14	1,929	-0.73%
2021/05/04	17	19.63	40	19.18	19.65	-23	1,914	-1.20%
2021/05/03	22.1	20.67	30	20.93	20.15	-7.9	1,882	-0.42%
2021/04/29	59	21.67	41	21.63	21.75	18	1,835	0.98%
2021/04/28	155	22.79	207	23.09	20.85	-52	1,784	-2.91%	大買/大賣/
2021/04/27	13	21.92	3	22.03	21.95	10	1,517	0.66%
2021/04/26	76	22.02	42	22.25	21.85	34	1,500	2.27%
2021/04/23	13	21.85	25	21.77	22.00	-12	1,470	-0.82%
2021/04/22	53	22.26	239	22.42	21.40	-186	1,442	-12.89%	大賣/鉅額交易
2021/04/21	79	22.22	76.1	22.52	22.50	2.9	1,360	0.21%
2021/04/20	204	21.86	74	21.93	21.70	130	1,299	10.01%	大買/鉅額交易
2021/04/19	115	20.86	15	20.88	21.10	100	1,216	8.22%	大買/
2021/04/16	8	19.84	5	19.93	19.95	3	1,188	0.25%
2021/04/15	4	19.11	3	19.32	19.25	1	1,177	0.09%
2021/04/14	44	19.34	44	19.09	19.05	0	1,167	0.00%
2021/04/13	7.1	20.58	4	20.70	19.70	3.1	1,130	0.27%
2021/04/12	53	20.58	62	20.43	20.35	-9	1,097	-0.82%
2021/04/09	154	21.69	104.1	21.82	21.00	49.9	1,053	4.74%	大買/大賣/
2021/04/08	39	20.59	24	20.60	21.00	15	920	1.63%
2021/04/07	8	19.15	28	19.21	19.10	-20	868	-2.30%
2021/04/06	10	18.91	8	18.92	18.80	2	850	0.24%
2021/04/01	9	19.09	18	19.01	18.95	-9	847	-1.06%
2021/03/31	2	18.10	5	18.53	18.70	-3	827	-0.36%
2021/03/30	12	18.51	4	18.36	18.55	8	810	0.99%
2021/03/29	35.1	18.19	28	17.97	17.95	7.1	785	0.90%
2021/03/26	32	18.42	37	18.40	18.30	-5	761	-0.66%
2021/03/25	189	18.60	244.8	18.26	18.30	-55.8	741	-7.52%	大買/大賣/
2021/03/24	269	19.77	171	19.75	19.80	98	688	14.23%	大買/大賣/
2021/03/23	68.6	19.28	84	19.37	19.45	-15.4	508	-3.04%
2021/03/22	36.2	16.89	13	17.36	17.70	23.2	385	6.01%
2021/03/19	16	16.13	8	16.28	16.10	8	343	2.33%
2021/03/18	5	15.67	0	0.00	15.80	5	333	1.50%
2021/03/17	5	15.90	0	0.00	15.85	5	330	1.51%
2021/03/16	5	16.06	0	0.00	16.00	5	328	1.52%
2021/03/15	0	16.50	5	15.60	15.95	-5	321	-1.56%
2021/03/12	2	15.45	1	15.50	15.45	1	315	0.32%
2021/03/11	4	15.53	4	15.60	15.55	0	316	0.00%
2021/03/10	0	15.95	2	15.50	15.25	-2	319	-0.63%
2021/03/09	1	15.20	1	15.35	15.25	0	328	0.00%
2021/03/08	7	15.60	3	15.35	15.25	4	334	1.20%
2021/03/05	0	16.00	4	15.65	15.65	-4	330	-1.21%
2021/03/04	0	17.00	0	0.00	15.70	0	330	0.00%
2021/03/03	12	15.77	9	15.66	15.90	3	324	0.93%
2021/03/02	6	15.29	17	15.39	15.40	-11	306	-3.58%
2021/02/26	0	16.19	0	0.00	15.10	0	295	0.00%
2021/02/25	0	16.50	0	0.00	15.00	0	293	0.00%
2021/02/24	10	15.00	11	15.00	15.00	-1	292	-0.34%
2021/02/23	0	16.45	0	0.00	15.15	0	289	0.00%
2021/02/22	3	15.10	0	0.00	15.10	3	286	1.05%
2021/02/19	50	14.90	1	14.95	15.00	49	283	17.31%
2021/02/17	35	14.83	3	14.73	14.75	32	274	11.67%
2021/02/05	0	15.50	0	0.00	14.55	0	268	0.00%
2021/02/03	0	15.15	0	0.00	14.20	0	269	0.00%
2021/02/02	0	14.00	0	0.00	13.90	0	271	0.00%
2021/02/01	0	13.95	0	0.00	13.70	0	273	0.00%
2021/01/29	2	14.00	1	13.90	13.90	1	270	0.37%
2021/01/28	0	14.20	0	0.00	14.05	0	267	0.00%
2021/01/27	0	15.00	0	0.00	14.10	0	267	0.00%
2021/01/22	0	15.50	0	0.00	14.00	0	269	0.00%
2021/01/20	12	14.16	4	14.00	14.00	8	270	2.96%
2021/01/19	6	14.66	4	14.85	14.80	2	271	0.74%
2021/01/18	6	14.61	0	0.00	14.75	6	273	2.20%
2021/01/15	37	14.97	9	15.10	14.85	28	274	10.18%
2021/01/14	13	15.00	4	15.09	15.10	9	277	3.24%
2021/01/13	27	15.02	0	0.00	15.00	27	277	9.72%
2021/01/12	35	15.18	14	15.24	14.90	21	279	7.52%
2021/01/11	0	16.30	45	15.17	15.40	-45	277	-16.21%
2021/01/08	12	15.24	0	0.00	15.20	12	275	4.36%
2021/01/07	1	14.80	0	0.00	14.75	1	272	0.37%
2021/01/06	7	15.06	3	14.60	14.50	4	280	1.43%
2021/01/05	0	16.30	53	15.23	15.05	-53	283	-18.66%
2021/01/04	0	16.25	5	15.25	15.20	-5	303	-1.65%
2020/12/31	0	15.55	0	0.00	15.05	0	310	0.00%
2020/12/30	7	14.97	0	0.00	14.90	7	330	2.12%
2020/12/28	4	15.49	0	0.00	15.30	4	436	0.92%
2020/12/25	6	15.23	8	15.21	15.30	-2	432	-0.46%
2020/12/24	1	14.90	0	0.00	14.90	1	421	0.24%
2020/12/23	3	14.85	0	0.00	14.75	3	425	0.70%
2020/12/17	1	14.90	0	0.00	14.80	1	566	0.18%
2020/12/14	5	14.85	0	0.00	14.95	5	726	0.69%
2020/12/11	0	0.00	1	14.65	14.80	-1	728	-0.14%
2020/12/10	0	14.80	3	14.85	14.90	-3	727	-0.41%
2020/12/08	0	0.00	4	15.10	15.00	-4	724	-0.55%
2020/12/07	1	14.95	0	0.00	15.00	1	722	0.14%
2020/12/04	0	14.90	8	14.78	14.90	-8	719	-1.11%
2020/12/03	11	15.28	7	15.21	15.10	4	715	0.56%
2020/12/02	10	15.09	4	14.90	15.05	6	706	0.85%
2020/12/01	2	14.35	0	0.00	14.45	2	693	0.29%
2020/11/30	0	0.00	7	14.45	14.40	-7	694	-1.01%
2020/11/27	0	0.00	1	14.30	14.30	-1	695	-0.14%
2020/11/26	0	0.00	4	14.20	14.20	-4	694	-0.58%
2020/11/25	0	0.00	7	14.24	14.05	-7	697	-1.00%
2020/11/24	0	0.00	2	14.25	14.05	-2	699	-0.29%
2020/11/23	0	0.00	5	14.21	14.25	-5	700	-0.71%
2020/11/20	0	0.00	2	14.03	14.10	-2	700	-0.29%
2020/11/19	0	15.20	3	14.20	14.10	-3	702	-0.43%
2020/11/13	0	0.00	9	14.00	14.00	-9	715	-1.26%
2020/11/12	10	13.93	4	13.95	13.90	6	718	0.84%
2020/11/11	6	14.26	8	14.30	14.25	-2	720	-0.28%
2020/11/10	1	14.35	3	14.55	14.50	-2	772	-0.26%
2020/11/09	1	14.40	3	14.40	14.40	-2	792	-0.25%
2020/11/06	1	14.10	0	0.00	14.10	1	802	0.12%
2020/11/05	1	14.20	0	0.00	14.10	1	835	0.12%
2020/11/02	0	0.00	18	14.01	14.00	-18	848	-2.12%
2020/10/30	0	0.00	14	14.29	14.15	-14	845	-1.66%
2020/10/29	0	0.00	0	15.50	14.30	0	842	0.00%
2020/10/28	4	14.50	14	14.56	14.45	-10	840	-1.19%
2020/10/27	26	14.69	4	14.50	14.65	22	838	2.62%
2020/10/26	5	14.49	20	14.43	14.40	-15	830	-1.81%
2020/10/23	2	14.60	19	14.74	14.60	-17	826	-2.06%
2020/10/22	9	14.89	17	14.80	14.75	-8	823	-0.97%
2020/10/21	7	14.64	0	0.00	14.75	7	818	0.85%
2020/10/20	0	0.00	8	14.61	14.65	-8	817	-0.98%
2020/10/19	0	0.00	2	14.75	14.65	-2	815	-0.25%
2020/10/16	2	14.85	18	14.86	14.70	-16	812	-1.97%
2020/10/15	6	15.32	6	15.36	15.30	0	807	0.00%
2020/10/14	8	15.51	13	15.22	15.35	-5	803	-0.62%
2020/10/13	18	15.08	15	15.16	15.00	3	793	0.38%
2020/10/12	16	15.03	19	15.05	15.05	-3	786	-0.38%
2020/10/08	13	15.42	3	15.48	15.30	10	764	1.31%
2020/10/07	26	15.49	23	15.53	15.45	3	753	0.40%
2020/10/06	66	16.33	59	16.14	15.85	7	729	0.96%
2020/10/05	42	16.37	28	16.33	16.70	14	670	2.09%
2020/09/30	15	15.39	2	15.30	15.20	13	613	2.12%
2020/09/29	6	14.97	0	0.00	14.75	6	607	0.99%
2020/09/28	0	0.00	4	15.40	15.15	-4	607	-0.66%
2020/09/25	5	14.78	2	14.60	14.30	3	603	0.50%
2020/09/24	21	15.76	16	15.65	15.25	5	586	0.85%
2020/09/23	39	16.03	40	16.10	16.30	-1	570	-0.18%
2020/09/22	18	14.73	19	15.19	15.35	-1	483	-0.21%
2020/09/21	7	14.72	5	14.88	14.70	2	457	0.44%
2020/09/18	5	14.73	9	14.87	15.05	-4	448	-0.89%
2020/09/17	85	15.40	61	15.52	14.90	24	429	5.59%
2020/09/15	0	0.00	5	14.18	14.20	-5	294	-1.70%
2020/09/10	0	0.00	10	13.85	13.85	-10	293	-3.41%
2020/09/09	0	0.00	4	13.70	13.85	-4	292	-1.37%
2020/08/28	3	13.85	5	13.95	14.00	-2	280	-0.71%
2020/08/26	10	13.65	0	0.00	13.50	10	274	3.64%
2020/08/24	20	13.40	0	0.00	13.50	20	269	7.42%
2020/08/18	0	13.90	0	0.00	13.90	0	260	0.00%
2020/08/17	2	14.23	9	14.12	14.20	-7	255	-2.74%
2020/08/14	112	14.85	97	14.57	14.20	15	247	6.06%	大買/
2020/08/13	35	15.05	1	14.50	15.00	34	191	17.80%
2020/08/12	22	13.51	22	13.75	13.70	0	169	0.00%
2020/08/11	8	14.07	7	14.06	13.25	1	157	0.63%
2020/08/10	0	0.00	4	12.98	13.20	-4	123	-3.23%
2020/08/07	0	13.00	0	0.00	12.00	0	109	0.00%
2020/08/04	0	0.00	1	12.15	12.05	-1	113	-0.88%
2020/07/31	28	11.99	0	0.00	12.05	28	116	24.14%
2020/07/24	3	12.10	0	0.00	12.10	3	126	2.37%
2020/07/22	1	12.35	5	12.25	12.25	-4	127	-3.14%
2020/07/16	14	12.65	0	0.00	12.75	14	122	11.39%
2020/07/15	0	0.00	3	12.65	12.65	-3	122	-2.44%
2020/07/13	1	12.75	2	12.65	12.70	-1	122	-0.82%
2020/07/09	1	12.70	0	0.00	12.80	1	123	0.81%
2020/06/15	0	0.00	3	12.45	12.40	-3	145	-2.07%
2020/06/11	3	12.40	2	12.45	12.45	1	156	0.64%
2020/06/10	3	12.35	9	12.59	12.70	-6	157	-3.82%
2020/06/09	0	0.00	4	12.40	12.45	-4	156	-2.55%
2020/06/08	4	12.45	1	12.50	12.45	3	163	1.83%
2020/06/05	2	12.45	0	0.00	12.50	2	162	1.23%
2020/06/04	2	12.35	0	0.00	12.50	2	165	1.21%
2020/05/26	2	11.85	2	12.00	12.15	0	173	0.00%
2020/05/21	0	0.00	4	12.00	12.00	-4	170	-2.34%
2020/05/20	4	11.80	13	11.83	11.95	-9	174	-5.16%
2020/05/19	3	11.85	3	12.00	11.95	0	174	0.00%
2020/05/15	10	12.30	0	0.00	12.20	10	174	5.74%
2020/05/12	13	12.40	0	0.00	12.35	13	175	7.43%
2020/05/11	0	0.00	2	12.30	12.55	-2	176	-1.14%
2020/05/08	0	12.65	2	12.48	12.55	-2	174	-1.13%
2020/05/07	0	0.00	9	12.39	12.40	-9	176	-5.11%
2020/05/06	3	12.60	2	12.50	12.50	1	177	0.56%
2020/05/05	8	12.45	0	0.00	12.55	8	177	4.51%
2020/05/04	0	0.00	9	12.03	12.05	-9	174	-5.16%
2020/04/30	0	0.00	1	12.20	12.30	-1	176	-0.57%
2020/04/29	8	12.00	5	11.95	12.10	3	177	1.69%
2020/04/28	0	0.00	13	11.77	11.70	-13	176	-7.37%
2020/04/27	8	11.60	0	0.00	11.70	8	180	4.44%
2020/04/23	1	11.30	4	11.33	11.35	-3	180	-1.67%
2020/04/21	0	12.75	3	11.70	11.15	-3	179	-1.66%
2020/04/20	0	12.70	0	0.00	11.75	0	177	0.00%
2020/04/17	2	11.88	3	11.95	11.80	-1	177	-0.56%
2020/04/15	3	11.90	0	0.00	11.95	3	177	1.69%
2020/04/13	3	11.92	0	0.00	11.65	3	177	1.69%
2020/04/08	1	11.90	3	11.85	12.05	-2	178	-1.12%
2020/04/07	0	12.10	0	0.00	11.40	0	172	0.00%
2020/04/06	0	0.00	1	11.20	11.25	-1	174	-0.57%
2020/04/01	1	10.70	0	0.00	11.00	1	174	0.57%
2020/03/31	1	10.95	0	0.00	10.75	1	172	0.58%
2020/03/30	0	0.00	5	10.05	10.15	-5	169	-2.95%
2020/03/27	5	9.98	2	10.00	9.98	3	170	1.76%
2020/03/25	19	9.77	7	9.83	9.80	12	175	6.84%
2020/03/24	0	10.00	0	0.00	9.54	0	181	0.00%
2020/03/20	5	9.79	0	0.00	9.85	5	180	2.77%
2020/03/19	33	9.34	0	0.00	9.32	33	178	18.53%
2020/03/18	44	10.04	4	10.00	10.05	40	161	24.71%
2020/03/17	0	0.00	1	9.99	10.00	-1	159	-0.63%
2020/03/16	6	10.60	0	0.00	10.45	6	158	3.78%
2020/03/13	10	10.35	10	10.32	10.70	0	159	0.00%
2020/03/12	45	11.68	6	11.49	11.35	39	157	24.71%
2020/03/11	0	0.00	5	12.68	12.55	-5	153	-3.27%
2020/03/10	6	12.53	0	0.00	12.65	6	152	3.94%
2020/03/06	4	13.10	24	13.15	13.15	-20	146	-13.61%
2020/02/27	0	14.40	0	0.00	13.25	0	136	0.00%
2020/02/26	0	0.00	2	13.30	13.45	-2	136	-1.46%
2020/02/25	0	0.00	5	13.48	13.50	-5	137	-3.64%
2020/02/21	0	14.10	10	13.55	13.85	-10	137	-7.26%
2020/02/18	2	13.20	3	13.30	13.35	-1	133	-0.75%
2020/02/14	1	13.20	0	0.00	13.25	1	133	0.75%
2020/02/13	5	13.20	0	0.00	13.20	5	134	3.71%
2020/02/11	10	13.10	5	13.10	13.15	5	135	3.68%
2020/02/10	3	12.90	3	13.05	13.10	0	135	0.00%
2020/02/07	3	13.35	2	13.25	13.35	1	136	0.73%
2020/02/06	2	13.55	0	0.00	13.60	2	134	1.49%
2020/02/04	0	0.00	2	13.90	13.70	-2	130	-1.53%
2020/02/03	3	13.17	2	13.35	13.30	1	128	0.78%
2020/01/31	5	13.66	7	13.80	13.80	-2	126	-1.58%
2020/01/30	3	13.77	5.4	13.99	13.80	-2.4	126	-1.86%
2020/01/20	2	14.65	0	0.00	14.60	2	121	1.65%
2020/01/16	0	0.00	1	14.55	14.60	-1	121	-0.82%
2020/01/15	0	0.00	1	14.60	14.50	-1	121	-0.82%
2020/01/10	2	14.55	0	14.55	14.60	2	120	1.65%
2020/01/09	1	14.50	0.1	14.55	14.55	0.9	119	0.79%
2020/01/08	10	14.55	10.1	14.70	14.60	-0.1	118	-0.06%
2020/01/06	0	0.00	5	14.55	14.60	-5	116	-4.28%
2019/12/30	1	14.60	0	14.90	14.65	1	115	0.83%
2019/12/27	0	15.70	0	0.00	14.70	0	114	0.00%
2019/12/25	5	14.70	0	0.00	14.65	5	119	4.19%
2019/12/20	0	0.00	1	14.50	14.55	-1	120	-0.83%
2019/12/18	1	14.40	1	14.50	14.35	0	114	0.00%
2019/12/16	1	14.40	0	0.00	14.40	1	109	0.91%
2019/12/12	0	0.00	1	14.50	14.45	-1	105	-0.95%
2019/12/06	0	0.00	2	14.80	14.70	-2	90	-2.20%
2019/12/03	0	0.00	2	14.58	14.50	-2	93	-2.13%
2019/11/28	0	0.00	1	14.75	14.70	-1	95	-1.05%
2019/11/25	0	0.00	2	14.70	14.70	-2	95	-2.09%
2019/11/20	2	14.85	2	14.85	14.85	0	94	0.00%
2019/11/19	0	0.00	8	14.70	14.80	-8	93	-8.59%
2019/11/14	5	14.66	4	14.65	14.65	1	94	1.06%
2019/11/13	7	14.71	0	0.00	14.70	7	95	7.36%
2019/11/11	0	0.00	9	14.79	14.85	-9	93	-9.63%
2019/11/08	15	14.67	7	14.74	14.65	8	92	8.67%
2019/11/07	1	14.70	1	14.60	14.70	0	93	0.00%
2019/11/06	1	14.55	12	14.64	14.65	-11	91	-11.99%
2019/11/05	5	14.35	0	0.00	14.35	5	87	5.69%
2019/10/25	2	14.48	0	0.00	14.50	2	88	2.26%
2019/10/18	0	0.00	1	14.60	14.60	-1	88	-1.13%
2019/10/16	2	14.40	0	0.00	14.45	2	91	2.18%
2019/10/15	0	0.00	1	14.45	14.40	-1	95	-1.04%
2019/10/14	3	14.35	0	0.00	14.35	3	97	3.07%
2019/10/07	3	14.50	1	14.70	14.50	2	99	2.00%
2019/10/04	1	14.60	0	0.00	14.65	1	99	1.00%
2019/10/03	0	0.00	1	14.70	14.75	-1	99	-1.00%
2019/10/02	3	14.90	1	14.95	14.90	2	104	1.92%
2019/10/01	2	15.10	3	14.98	15.00	-1	108	-0.92%
2019/09/27	3	14.55	3	14.75	14.75	0	103	0.00%
2019/09/26	1	14.70	0	0.00	14.75	1	103	0.97%
2019/09/24	1	14.50	1	14.55	14.55	0	101	0.00%
2019/09/20	1	14.35	1	14.35	14.40	0	98	0.00%
2019/09/19	0	0.00	1	14.35	14.35	-1	98	-1.02%
2019/09/18	2	14.25	0	0.00	14.30	2	98	2.04%
2019/09/17	1	14.30	0	0.00	14.35	1	98	1.02%
2019/09/12	0	0.00	1	14.40	14.35	-1	100	-1.00%
2019/09/11	0	0.00	6	14.35	14.35	-6	100	-5.98%
2019/09/10	3	14.15	0	0.00	14.25	3	99	3.01%
2019/09/09	3	14.25	0	0.00	14.15	3	99	3.01%
2019/09/04	3	14.42	2	14.50	14.35	1	95	1.05%
2019/09/02	3	14.33	1	14.50	14.35	2	94	2.12%
2019/08/23	0	14.50	0	0.00	14.50	0	99	0.00%
2019/08/21	0	0.00	3	14.50	14.55	-3	99	-3.01%
2019/08/20	3	14.45	0	0.00	14.50	3	100	2.99%
2019/08/19	0	14.80	3	14.33	14.40	-3	99	-3.01%
2019/08/14	0.2	14.15	2	14.20	14.15	-1.8	105	-1.71%
2019/08/13	3	14.15	0	0.00	14.15	3	108	2.77%
2019/08/07	0	0.00	12	14.30	14.40	-12	116	-10.32%
2019/08/06	13	14.10	8	14.14	14.40	5	120	4.15%
2019/08/05	0	15.80	0	0.00	14.35	0	131	0.00%
2019/08/02	0	0.00	12	14.50	14.50	-12	134	-8.93%
2019/08/01	0.3	14.70	0	0.00	14.70	0.3	136	0.22%
2019/07/31	0	0.00	5	14.69	14.65	-5	137	-3.64%
2019/07/30	5	14.50	2	14.60	14.60	3	138	2.16%
2019/07/29	4	14.63	1	14.80	14.60	3	139	2.15%
2019/07/26	4	14.73	13	14.75	14.80	-9	139	-6.44%
2019/07/24	3	14.80	0	0.00	14.80	3	142	2.11%
2019/07/19	1	15.00	0	0.00	15.00	1	148	0.68%
2019/07/18	3	15.00	3	14.95	15.00	0	153	0.00%
2019/07/17	3	15.80	24	15.79	15.80	-21	160	-13.06%
2019/07/16	0	0.00	35	15.72	15.80	-35	217	-16.09%
2019/07/15	0	0.00	4	15.80	15.75	-4	264	-1.51%
2019/07/12	0	0.00	5	15.82	15.80	-5	267	-1.87%
2019/07/11	0	0.00	8	15.86	15.80	-8	270	-2.96%
2019/07/10	0	0.00	6	15.73	15.75	-6	270	-2.22%
2019/07/05	3	15.90	10	15.90	16.05	-7	270	-2.59%
2019/07/03	0	0.00	10	15.70	15.70	-10	271	-3.69%
2019/07/02	0	0.00	2	15.48	15.50	-2	272	-0.74%
2019/06/28	0	0.00	4	15.20	15.10	-4	271	-1.47%
2019/06/27	1	15.15	0	0.00	15.15	1	277	0.36%
2019/06/26	2	15.15	0	0.00	15.20	2	302	0.66%
2019/06/25	1	15.10	0	0.00	15.10	1	305	0.33%
2019/06/24	2	15.18	1	15.35	15.10	1	312	0.32%
2019/06/21	5	15.19	0	0.00	15.15	5	314	1.59%
2019/06/20	0	0.00	1	15.35	15.35	-1	317	-0.31%
2019/06/19	15	15.10	0	0.00	15.15	15	327	4.59%
2019/06/14	5	14.90	0	0.00	15.00	5	343	1.46%
2019/06/13	0	0.00	5	14.95	14.95	-5	456	-1.10%
2019/06/10	5	15.00	0	0.00	15.10	5	492	1.02%
2019/06/05	1	15.20	0	0.00	15.10	1	492	0.20%
2019/05/29	1	15.20	1	15.35	15.20	0	500	0.00%
2019/05/28	0	0.00	1	15.30	15.30	-1	501	-0.20%
2019/05/27	1	15.20	0	0.00	15.25	1	504	0.20%
2019/05/23	22	15.22	0	0.00	15.20	22	507	4.33%
2019/05/22	0	0.00	5	15.33	15.30	-5	507	-0.98%
2019/05/21	6	15.03	4	15.11	15.10	2	505	0.40%
2019/05/17	11	15.57	1	15.40	15.30	10	504	1.98%
2019/05/16	17	15.83	10	15.85	15.80	7	502	1.39%
2019/05/15	28	15.96	0	0.00	15.90	28	503	5.56%
2019/05/14	0	0.00	16	15.73	15.95	-16	502	-3.18%
2019/05/13	4	16.03	48	16.01	15.85	-44	500	-8.79%
2019/05/09	20	17.43	3	17.27	17.30	17	493	3.44%
2019/05/06	24	17.48	7	17.47	17.50	17	492	3.45%
2019/05/03	0	0.00	5	17.59	17.55	-5	491	-1.02%
2019/05/02	6	17.48	0	0.00	17.50	6	491	1.22%
2019/04/30	2	17.40	0	0.00	17.45	2	495	0.40%
2019/04/29	0	0.00	13	17.53	17.50	-13	507	-2.56%
2019/04/26	1	17.65	0	0.00	17.65	1	506	0.20%
2019/04/25	3	17.80	0	0.00	17.80	3	504	0.60%
2019/04/24	10	18.05	0	0.00	17.70	10	500	2.00%
2019/04/23	2	17.93	6	17.82	17.80	-4	493	-0.81%
2019/04/22	22	18.49	110	18.76	18.20	-88	484	-18.18%	大賣/
2019/04/19	82	17.95	64	18.55	18.80	18	423	4.25%
2019/04/17	2	17.30	3	17.32	17.20	-1	374	-0.27%
2019/04/15	0	18.40	0	0.00	17.40	0	369	0.00%
2019/04/12	0	18.30	0	0.00	17.30	0	368	0.00%
2019/04/11	0	17.55	4	17.50	17.45	-4	365	-1.09%
2019/04/10	1	17.50	0	0.00	17.60	1	363	0.27%
2019/04/09	4	17.54	0	0.00	17.60	4	360	1.11%
2019/04/03	9	17.48	6	17.50	17.50	3	358	0.84%
2019/04/02	0	18.50	0	0.00	17.45	0	358	0.00%
2019/04/01	0	17.45	46	17.43	17.35	-46	356	-12.91%
2019/03/29	29	17.50	11	17.55	17.45	18	349	5.14%
2019/03/26	14	18.02	11	18.10	18.15	3	319	0.94%
2019/03/25	4	17.65	44	17.71	17.80	-40	317	-12.58%
2019/03/22	6	18.18	0	0.00	18.10	6	315	1.90%
2019/03/21	0	0.00	3	18.63	18.45	-3	306	-0.98%
2019/03/20	10	18.60	7	18.53	18.50	3	303	0.99%
2019/03/19	18	18.59	11	18.62	18.60	7	305	2.29%
2019/03/18	159	19.61	130	19.32	19.00	29	299	9.68%	大買/大賣/
2019/03/15	4	18.33	9	17.96	19.10	-5	187	-2.67%
2019/03/14	3	17.42	0	0.00	17.40	3	157	1.91%
2019/03/12	0	18.80	0	0.00	17.45	0	160	0.00%
2019/03/11	0	18.90	3	17.38	17.40	-3	161	-1.86%
2019/03/05	0	0.00	2	17.70	17.65	-2	168	-1.19%
2019/03/04	14	17.59	4	17.80	17.80	10	166	6.01%
2019/02/26	1	17.25	1	17.20	17.35	0	166	0.00%
2019/02/25	0	17.45	0	0.00	17.30	0	165	0.00%
2019/02/22	0	0.00	3	17.07	17.10	-3	162	-1.84%
2019/02/20	0	0.00	1	17.00	17.00	-1	164	-0.61%
2019/02/18	0	0.00	5	16.95	16.80	-5	166	-3.00%
2019/02/15	3	16.93	16	16.98	16.95	-13	164	-7.88%
2019/02/14	5	17.35	2	17.15	17.40	3	161	1.86%
2019/02/13	0	0.00	20	17.10	17.10	-20	164	-12.19%
2019/02/12	0	0.00	2	17.15	17.20	-2	166	-1.20%
2019/01/30	8	17.14	3	17.00	17.25	5	168	2.97%
2019/01/29	0	0.00	8	16.70	16.65	-8	162	-4.92%
2019/01/25	0	0.00	2	16.85	16.85	-2	168	-1.19%
2019/01/24	0	0.00	9	16.68	16.75	-9	168	-5.34%
2019/01/23	0	0.00	4	16.60	16.70	-4	170	-2.35%
2019/01/22	8	16.93	2	16.80	16.75	6	171	3.51%
2019/01/21	23	16.66	9	16.72	16.90	14	169	8.24%
2019/01/18	6	16.15	1	16.15	16.15	5	159	3.13%
2019/01/17	0	0.00	3	16.10	16.05	-3	164	-1.83%
2019/01/16	10	16.05	3	16.05	16.05	7	166	4.21%
2019/01/15	0	0.00	2	16.08	16.00	-2	167	-1.19%
2019/01/14	5	16.00	1	15.95	16.00	4	167	2.39%
2019/01/10	0	0.00	2	16.10	16.10	-2	170	-1.17%
2019/01/09	0	0.00	5	16.26	16.15	-5	171	-2.92%
2019/01/04	1	15.85	0	0.00	15.85	1	178	0.56%
2019/01/02	2	16.15	0	0.00	16.05	2	198	1.01%
2018/12/25	20	16.00	0	0.00	15.95	20	210	9.50%
2018/12/20	0	0.00	1	16.15	16.15	-1	214	-0.47%
2018/12/19	0	0.00	2	16.10	16.20	-2	211	-0.94%
2018/12/18	0	0.00	2	16.20	16.20	-2	212	-0.94%
2018/12/17	3	16.37	0	0.00	16.35	3	214	1.40%
2018/12/14	2	16.45	1	16.55	16.45	1	216	0.46%
2018/12/12	1	16.75	6	16.74	16.75	-5	215	-2.32%
2018/12/11	0	0.00	2	16.25	16.20	-2	212	-0.94%
2018/12/10	1	16.25	0	0.00	16.25	1	211	0.47%
2018/12/07	0	0.00	24	16.50	16.60	-24	210	-11.40%
2018/12/06	4	16.01	20	15.98	15.95	-16	206	-7.73%
2018/12/03	0	0.00	1	16.65	16.60	-1	218	-0.46%
2018/11/29	0	0.00	2	16.15	16.15	-2	222	-0.90%
2018/11/26	0	0.00	1	15.75	15.70	-1	224	-0.45%
2018/11/23	4	15.79	1	15.80	15.70	3	224	1.34%
2018/11/22	2	15.93	0	0.00	15.75	2	222	0.90%
2018/11/21	1	15.90	50	15.90	16.00	-49	224	-21.86%
2018/11/20	1	16.00	0	0.00	16.10	1	223	0.45%
2018/11/16	0	0.00	1	16.15	16.10	-1	225	-0.44%
2018/11/12	88	15.73	0	0.00	15.80	88	226	38.79%
2018/11/09	0	0.00	4	15.60	15.60	-4	226	-1.77%
2018/11/08	5	15.70	1	15.95	15.80	4	225	1.77%
2018/11/07	0	0.00	1	15.45	15.60	-1	224	-0.45%
2018/11/05	0	0.00	2	15.18	15.35	-2	232	-0.86%
2018/11/02	4	15.50	0	0.00	15.35	4	231	1.72%
2018/11/01	0	0.00	1	14.95	15.10	-1	231	-0.43%
2018/10/31	1	14.70	2	14.68	14.75	-1	235	-0.43%
2018/10/30	0	0.00	1	14.15	14.45	-1	236	-0.42%
2018/10/29	1	14.10	0	0.00	14.15	1	239	0.42%
2018/10/26	2	14.60	4	14.30	14.30	-2	241	-0.83%
2018/10/23	1	15.05	0	0.00	15.10	1	249	0.40%
2018/10/19	1	15.00	8	15.10	15.25	-7	257	-2.72%
2018/10/18	1	15.50	0	0.00	15.50	1	257	0.39%
2018/10/15	0	0.00	3	15.10	15.45	-3	258	-1.16%
2018/10/12	8	14.95	1	15.50	15.50	7	260	2.69%
2018/10/11	25	15.11	89	15.21	15.20	-64	262	-24.39%
2018/10/09	8	16.75	3	16.75	16.75	5	251	1.99%
2018/10/08	3	16.60	0	0.00	16.75	3	258	1.16%
2018/10/05	8	16.75	69	16.84	16.75	-61	272	-22.40%
2018/10/04	6	17.39	18	17.50	17.40	-12	269	-4.46%
2018/10/03	4	17.75	0	0.00	17.70	4	269	1.48%
2018/10/01	3	17.90	1	17.75	17.95	2	280	0.71%
2018/09/28	5	17.85	0	0.00	17.85	5	293	1.70%
2018/09/27	2	17.90	1	18.00	17.95	1	299	0.33%
2018/09/25	2	17.95	4	17.95	17.90	-2	321	-0.62%
2018/09/21	0	0.00	3	18.00	18.00	-3	331	-0.90%
2018/09/20	0	0.00	37	18.05	17.85	-37	353	-10.46%
2018/09/19	0	0.00	20	18.00	18.05	-20	386	-5.18%
2018/09/18	18	18.19	19	18.16	17.95	-1	406	-0.25%
2018/09/14	0	0.00	24	18.20	18.25	-24	456	-5.26%
2018/09/12	0	0.00	27	17.99	17.95	-27	530	-5.09%
2018/09/11	7	17.94	0	0.00	18.15	7	593	1.18%
2018/09/07	0	0.00	138	18.61	18.45	-138	815	-16.92%	大賣/鉅額交易
2018/09/06	27	19.01	0	0.00	19.00	27	895	3.01%
2018/09/05	29	19.09	0	0.00	19.10	29	927	3.13%
2018/09/04	1	19.55	0	0.00	19.55	1	938	0.11%
2018/09/03	7	19.56	0	0.00	19.55	7	986	0.71%
2018/08/31	2	19.50	2	19.50	19.55	0	990	0.00%
2018/08/30	0	0.00	3	19.50	19.50	-3	1,014	-0.30%
2018/08/28	2	19.40	2	19.45	19.45	0	1,025	0.00%
2018/08/24	14	19.14	1	19.10	19.15	13	1,040	1.25%
2018/08/23	0	0.00	11	19.30	19.25	-11	1,064	-1.03%
2018/08/22	2	19.60	0	0.00	19.50	2	1,065	0.19%
2018/08/20	2	19.48	0	0.00	19.50	2	1,067	0.19%
2018/08/17	2	19.65	0	0.00	19.65	2	1,065	0.19%
2018/08/16	15	19.43	4	19.35	19.50	11	1,067	1.03%
2018/08/15	2	19.93	0	0.00	19.65	2	1,064	0.19%
2018/08/13	2	19.75	2	20.15	20.05	0	1,066	0.00%
2018/08/10	1	19.95	0	0.00	19.85	1	1,063	0.09%
2018/08/09	0	0.00	2	20.15	20.20	-2	1,063	-0.19%
2018/08/08	0	0.00	7	20.23	20.20	-7	1,082	-0.65%
2018/08/07	0	0.00	10	20.11	20.35	-10	1,082	-0.92%
2018/08/06	9	19.72	0	0.00	19.65	9	1,082	0.83%
2018/08/03	6	19.75	1	20.00	19.75	5	1,084	0.46%
2018/08/02	4	20.00	46	19.99	19.90	-42	1,097	-3.83%
2018/07/31	3	20.23	0	0.00	20.15	3	1,096	0.27%
2018/07/30	5	20.30	3	20.40	20.30	2	1,094	0.18%
2018/07/27	2	20.35	0	0.00	20.40	2	1,090	0.18%
2018/07/26	1	20.15	0	0.00	20.15	1	1,095	0.09%
2018/07/25	2	20.30	5	20.30	20.35	-3	1,094	-0.27%
2018/07/23	0	0.00	11	20.13	20.20	-11	1,099	-1.00%
2018/07/19	5	20.43	2	20.70	20.25	3	1,118	0.27%
2018/07/18	3	20.27	0	0.00	20.50	3	1,127	0.27%
2018/07/17	0	0.00	2	20.43	20.40	-2	1,164	-0.17%
2018/07/16	11	20.60	41	20.62	20.60	-30	1,175	-2.55%
2018/07/13	39	21.88	12	21.91	21.85	27	1,172	2.30%
2018/07/12	24	21.69	11	21.75	21.80	13	1,163	1.12%
2018/07/11	5	21.60	4	21.68	21.55	1	1,167	0.09%
2018/07/10	25	21.95	0	0.00	21.75	25	1,174	2.13%
2018/07/09	2	21.83	5	21.91	21.95	-3	1,174	-0.26%
2018/07/06	22	21.29	12	21.34	21.60	10	1,175	0.85%
2018/07/05	37	21.79	10	21.96	21.75	27	1,178	2.29%
2018/07/04	4	21.93	8	21.81	21.90	-4	1,203	-0.33%
2018/07/03	39	22.47	99	22.17	21.90	-60	1,204	-4.98%
2018/07/02	3	22.60	0	0.00	22.60	3	1,199	0.25%
2018/06/29	133	22.77	64	22.57	22.50	69	1,198	5.76%	大買/
2018/06/28	56	22.63	29	22.47	22.40	27	1,177	2.29%
2018/06/27	48	23.41	54	23.65	23.15	-6	1,150	-0.52%
2018/06/26	48	23.24	12	23.48	23.20	36	1,167	3.08%
2018/06/25	61	24.46	72	24.29	24.15	-11	1,150	-0.96%
2018/06/22	81	25.24	25	25.36	25.00	56	1,151	4.86%
2018/06/21	45	25.32	40.2	25.54	25.35	4.8	1,117	0.43%
2018/06/20	107	25.01	40	24.94	24.75	67	1,088	6.16%	大買/
2018/06/19	83	25.77	108	25.70	25.80	-25	1,036	-2.41%	大賣/
2018/06/15	76	24.02	25	24.04	24.10	51	879	5.80%
2018/06/14	57	22.99	291	22.89	23.70	-234	820	-28.51%	大賣/鉅額交易
2018/06/13	115	22.97	90	23.09	22.60	25	737	3.39%	大買/
2018/06/12	35	22.68	34	22.74	22.80	1	713	0.14%
2018/06/11	287	22.76	78	22.58	22.70	209	700	29.82%	大買/鉅額交易
2018/06/08	6	21.68	0	0.00	21.75	6	666	0.90%
2018/06/07	21	22.00	45	21.95	21.60	-24	669	-3.58%
2018/06/06	34	21.20	0	0.00	21.25	34	651	5.21%
2018/06/05	0	0.00	1	21.10	21.20	-1	654	-0.15%
2018/06/04	2	21.05	39	21.26	21.05	-37	686	-5.39%
2018/06/01	4	20.75	4	20.80	20.90	0	762	0.00%
2018/05/31	38	20.92	41	20.85	20.60	-3	775	-0.39%
2018/05/30	0	20.50	0	0.00	20.30	0	793	0.00%
2018/05/29	0	0.00	2	20.20	20.15	-2	841	-0.24%
2018/05/28	9	20.02	7	20.13	20.10	2	870	0.23%
2018/05/25	3	20.05	2	20.10	20.05	1	1,031	0.10%
2018/05/24	3	20.20	0	0.00	20.20	3	1,061	0.28%
2018/05/23	4	20.06	0	0.00	20.10	4	1,091	0.37%
2018/05/21	6	20.03	0	0.00	20.05	6	1,193	0.50%
2018/05/18	2	20.05	0	0.00	20.10	2	1,276	0.16%
2018/05/16	0	0.00	4	20.23	20.25	-4	1,448	-0.28%
2018/05/15	0	0.00	10	20.00	20.00	-10	1,437	-0.70%
2018/05/14	2	20.05	83	20.01	20.00	-81	1,463	-5.54%
2018/05/11	49	20.10	0	0.00	20.10	49	1,472	3.33%
2018/05/10	13	20.31	3	20.38	20.20	10	1,470	0.68%
2018/05/08	31	20.64	0	0.00	20.60	31	1,468	2.11%
2018/05/07	10	20.14	8	20.10	20.15	2	1,492	0.13%
2018/05/04	0	0.00	3	20.13	20.10	-3	1,512	-0.20%
2018/05/03	0	0.00	1	20.15	20.25	-1	1,524	-0.07%
2018/05/02	28	20.75	7	20.69	20.65	21	1,546	1.36%
2018/04/30	2	20.65	5	20.65	20.65	-3	1,573	-0.19%
2018/04/27	5	20.36	0	0.00	20.50	5	1,604	0.31%
2018/04/26	1	20.60	21	20.76	20.40	-20	1,620	-1.23%
2018/04/25	29	21.08	27	20.80	21.15	2	1,630	0.12%
2018/04/24	6	21.53	7	21.30	21.45	-1	1,641	-0.06%
2018/04/23	44	22.58	50	22.23	22.05	-6	1,654	-0.36%
2018/04/20	32	21.58	71	21.67	21.80	-39	1,678	-2.32%
2018/04/19	5	21.39	1	21.50	21.30	4	1,744	0.23%
2018/04/18	32	21.30	3	21.25	21.25	29	1,760	1.65%
2018/04/17	33	21.27	14	21.40	21.15	19	1,783	1.07%
2018/04/16	9	21.44	15	21.59	21.25	-6	1,814	-0.33%
2018/04/13	1	21.55	3	21.48	21.35	-2	1,855	-0.11%
2018/04/12	2	21.25	0	0.00	21.35	2	1,921	0.10%
2018/04/11	37	21.40	2	21.55	21.25	35	1,972	1.77%
2018/04/10	18	21.79	28	21.94	21.70	-10	2,176	-0.46%
2018/04/09	1	21.55	12	21.51	21.45	-11	2,289	-0.48%
2018/04/03	2	21.28	12	21.20	21.30	-10	2,329	-0.43%
2018/04/02	2	20.95	11	21.14	21.15	-9	2,423	-0.37%
2018/03/31	7	20.86	12	20.85	20.75	-5	2,515	-0.20%
2018/03/30	12	20.79	14	20.76	20.95	-2	2,652	-0.08%
2018/03/29	29	21.12	73	20.63	20.75	-44	2,869	-1.53%
2018/03/28	10	21.52	4	21.70	21.70	6	2,934	0.20%
2018/03/27	22	21.34	29	21.36	21.40	-7	2,929	-0.24%
2018/03/26	0	0.00	8	20.86	20.85	-8	2,907	-0.28%
2018/03/23	0	0.00	15	20.13	20.80	-15	2,908	-0.52%
2018/03/22	21	20.85	5	21.22	20.60	16	2,904	0.55%
2018/03/21	7	21.13	50	21.10	21.20	-43	2,901	-1.48%
2018/03/20	0	0.00	4	20.90	20.85	-4	2,894	-0.14%
2018/03/19	5	20.72	7	20.78	20.80	-2	2,898	-0.07%
2018/03/16	24	20.71	4	20.65	20.65	20	2,900	0.69%
2018/03/15	5	20.96	0	0.00	20.85	5	2,920	0.17%
2018/03/14	30	21.23	20	21.18	21.10	10	2,932	0.34%
2018/03/13	26	20.78	33	20.78	20.90	-7	2,942	-0.24%
2018/03/12	1	20.60	0	0.00	20.65	1	2,966	0.03%
2018/03/09	20	20.65	24	20.64	20.50	-4	2,975	-0.13%
2018/03/08	160	20.50	113	20.47	20.40	47	2,976	1.58%	大買/大賣/
2018/03/07	98	20.79	21	20.87	20.65	77	2,952	2.61%
2018/03/06	25	22.89	37	23.06	22.90	-12	2,897	-0.41%
2018/03/05	98	23.10	91	23.45	22.85	7	2,882	0.24%
2018/03/02	50	23.42	59	23.65	23.40	-9	2,842	-0.32%
2018/03/01	57	23.16	70	23.17	23.15	-13	2,793	-0.47%
2018/02/27	198	23.68	129	23.58	23.35	69	2,769	2.49%	大買/大賣/
2018/02/26	56	22.68	32	22.95	22.55	24	2,615	0.92%
2018/02/23	12	22.86	34	22.66	22.55	-22	2,586	-0.85%
2018/02/22	39	23.02	37	23.06	22.55	2	2,556	0.08%
2018/02/21	14	22.26	9	22.55	22.80	5	2,495	0.20%
2018/02/12	99	22.71	91	22.69	22.10	8	2,457	0.33%
2018/02/09	105	21.73	68	21.47	22.20	37	2,371	1.56%	大買/
2018/02/08	195	21.98	101	21.93	21.95	94	2,321	4.05%	大買/大賣/
2018/02/07	23	20.80	29	20.80	20.80	-6	2,195	-0.27%
2018/02/06	17	19.73	27	19.66	18.95	-10	2,187	-0.46%
2018/02/05	5	20.13	0	0.00	20.20	5	2,159	0.23%
2018/02/02	25	20.66	4	20.76	20.70	21	2,146	0.98%
2018/02/01	13	20.78	3	20.95	20.50	10	2,147	0.47%
2018/01/31	15	20.60	0	0.00	20.75	15	2,136	0.70%
2018/01/30	21	20.87	10	21.04	20.65	11	2,135	0.52%
2018/01/29	12	20.58	22	21.02	20.50	-10	2,117	-0.47%
2018/01/26	13	21.21	3	21.53	21.10	10	2,098	0.48%
2018/01/25	24	21.21	39	21.29	21.10	-15	2,081	-0.72%
2018/01/24	7	22.13	5	22.46	21.70	2	2,052	0.10%
2018/01/23	7	22.15	7	22.36	22.20	0	2,023	0.00%
2018/01/22	15	22.53	13	22.63	22.20	2	1,991	0.10%
2018/01/19	3	23.07	7	22.83	22.65	-4	1,980	-0.20%
2018/01/18	11	22.51	65	22.68	22.40	-54	1,960	-2.75%
2018/01/17	10	22.65	29	23.17	22.70	-19	1,941	-0.98%
2018/01/16	25	23.44	12	23.90	23.00	13	1,916	0.68%
2018/01/15	44	23.89	61	23.75	24.15	-17	1,848	-0.92%
2018/01/12	6	22.32	8	22.35	22.30	-2	1,764	-0.11%
2018/01/11	14	22.28	36	22.68	22.30	-22	1,747	-1.26%
2018/01/10	17	22.84	6	23.09	22.50	11	1,726	0.64%
2018/01/09	30	22.91	36	22.84	22.70	-6	1,692	-0.35%
2018/01/08	62	24.06	51	23.90	23.05	11	1,641	0.67%
2018/01/05	28	25.14	12	25.32	25.35	16	1,568	1.02%
2018/01/04	196	26.03	178	25.99	24.90	18	1,517	1.19%	大買/大賣/
2018/01/03	100	24.96	38	25.20	25.50	62	1,297	4.78%
2018/01/02	27	22.98	10	22.97	23.20	17	1,156	1.47%