博士旺 (3555)-新光券商分點個股進出

台股 » 個股 » 博士旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博士旺

(3555)

股價
31.80
漲跌
▼1.50
漲幅
-4.50%
成交量
55張
產業
上櫃半導體類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博士旺 (3555)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.3	32.36	1	34.10	33.30	0.3	96	0.33%
2024/04/17	0	0.00	5	33.87	34.15	-5	102	-4.87%
2024/04/16	4	31.29	0	0.00	31.05	4	101	3.93%
2024/04/15	10	35.91	9	35.11	34.50	1	99	1.00%
2024/04/12	4	37.65	8	37.75	37.20	-4	97	-4.11%
2024/04/11	8	40.03	8	39.74	39.30	0	93	0.00%
2024/04/10	12	35.52	3	36.90	36.90	9	82	10.97%
2024/04/09	3	33.08	6	32.99	33.55	-3	77	-3.88%
2024/04/08	9	30.04	10	28.71	30.50	-1	70	-1.42%
2024/04/03	4	30.45	1	30.70	30.70	3	65	4.61%
2024/04/02	4	27.49	9	27.64	27.95	-5	58	-8.52%
2024/04/01	11	24.93	5	24.74	25.45	6	55	10.81%
2024/03/26	4	23.18	2	23.60	23.10	2	47	4.24%
2024/03/25	3	24.83	5	24.72	24.50	-2	44	-4.46%
2024/03/22	3	23.07	0	0.00	23.20	3	41	7.28%
2024/03/19	2	25.00	2	25.58	25.20	0	39	0.00%
2024/03/18	4	26.86	0	0.00	26.05	4	39	10.14%
2024/03/14	0	0.00	1	28.50	28.50	-1	39	-2.52%
2024/03/13	2	28.35	0	0.00	28.10	2	41	4.83%
2024/03/12	3	27.47	3	27.92	29.45	0	42	0.00%
2024/03/01	0	0.00	5	31.72	30.85	-5	46	-10.85%
2024/02/27	0	0.00	3	32.00	32.00	-3	45	-6.53%
2024/02/26	4	31.50	5	31.75	31.75	-1	45	-2.17%
2024/02/23	9	31.98	0	0.00	31.70	9	45	19.65%
2024/02/22	2	32.95	2	33.78	33.30	0	45	0.00%
2024/02/21	2	32.25	0	0.00	33.20	2	44	4.46%
2024/02/20	1	33.15	0	0.00	33.10	1	44	2.26%
2024/02/19	2	33.50	0	0.00	34.30	2	44	4.52%
2024/02/16	2	33.68	3	34.50	34.50	-1	44	-2.26%
2024/02/15	3	33.28	0	0.00	35.50	3	43	6.85%
2024/01/26	0	0.00	1	34.00	33.90	-1	44	-2.23%
2024/01/24	0	0.00	1	35.55	35.95	-1	43	-2.30%
2024/01/22	1	34.55	0	0.00	34.55	1	42	2.35%
2024/01/16	1	36.35	0	0.00	37.00	1	39	2.55%
2024/01/15	2	33.50	3	33.50	34.30	-1	34	-2.89%
2024/01/12	1	35.10	0	0.00	34.75	1	33	2.99%
2024/01/11	3	37.27	7	37.49	37.00	-4	31	-12.83%
2024/01/10	0	0.00	5	34.17	34.20	-5	23	-21.17%
2023/12/25	1	31.20	0.2	32.00	31.30	0.8	23	3.43%
2023/12/22	1	32.10	1	34.15	32.10	0	22	0.00%
2023/12/20	0	0.00	1	33.58	33.60	-1	22	-4.44%
2023/12/19	0	0.00	2	32.00	32.00	-2	23	-8.66%
2023/12/18	1	32.10	1	33.00	33.00	0	23	0.00%
2023/12/15	0	0.00	0	31.37	33.00	0	23	-0.13%
2023/12/13	1	33.40	0	0.00	33.95	1	23	4.30%
2023/12/11	1	34.65	0	0.00	34.00	1	22	4.44%
2023/12/08	11	36.06	0.1	37.05	35.70	10.9	22	48.97%
2023/12/07	1	37.20	1	39.95	38.00	0	20	0.00%
2023/12/06	0	39.30	1.4	39.45	39.40	-1.4	20	-6.70%
2023/12/05	1	35.90	2	35.45	35.90	-1	19	-5.24%
2023/12/04	2	34.90	0	0.00	35.90	2	18	10.81%
2023/12/01	1	38.20	0.2	38.20	38.20	0.8	17	4.50%
2023/11/14	0	0.00	1	32.30	30.50	-1	15	-6.65%
2023/11/09	1	33.40	2	33.38	33.40	-1	13	-7.26%
2023/10/30	1	30.55	0	0.00	30.60	1	10	9.77%
2023/10/16	0	0.00	3	35.53	35.30	-3	9	-31.09%
2023/10/12	0	0.00	1	35.60	35.30	-1	9	-10.75%
2023/10/11	4	35.35	0	0.00	35.30	4	9	44.12%
2023/10/06	1	39.25	0	0.00	39.15	1	8	11.79%
2023/09/20	0	0.00	2	36.00	36.00	-2	7	-25.21%
2023/09/19	2	36.00	0	0.00	36.00	2	7	26.32%
2023/09/15	0	0.00	2	36.00	36.00	-2	7	-26.61%
2023/09/13	0	0.00	2	36.00	36.00	-2	7	-26.49%
2023/09/12	2	36.00	0	0.00	35.80	2	7	27.46%
2023/09/06	2	36.00	0	0.00	36.00	2	9	21.94%
2023/08/28	0	0.00	0	34.50	37.50	0	8	-0.08%
2023/08/15	0	39.90	0	0.00	38.00	0	8	0.01%
2023/07/31	0	0.00	0	38.50	39.00	0	7	-0.53%
2023/07/04	0	0.00	0	40.50	38.85	0	7	-0.01%
2023/06/13	0	34.85	0	0.00	35.55	0	6	0.63%
2023/06/09	0	0.00	0	30.85	32.30	0	5	-0.78%
2023/04/25	0	0.00	1	27.10	27.05	-1	7	-13.79%
2023/04/21	1	26.55	0	0.00	27.00	1	7	13.61%
2023/04/12	0	27.95	0	0.00	27.00	0	7	0.01%
2023/04/10	0	27.85	1	27.50	27.95	-1	7	-12.95%
2023/04/07	1	27.00	0	0.00	27.95	1	7	12.88%
2023/03/31	0	0.00	5	28.21	28.00	-5	8	-62.50%
2023/03/30	5	27.00	0	0.00	28.40	5	7	63.29%
2023/03/29	0	0.00	1	27.95	28.20	-1	7	-13.07%
2023/03/28	0	0.00	3	28.00	28.00	-3	7	-39.65%
2023/03/27	4	26.45	0	0.00	28.50	4	7	52.63%
2023/03/22	0	0.00	0	25.35	27.90	0	9	-0.01%
2023/03/06	0	0.00	0.1	26.60	27.30	-0.1	10	-0.84%
2023/02/07	0	0.00	1	29.45	29.45	-1	11	-8.73%
2023/02/06	1	25.10	0	0.00	27.65	1	11	9.01%
2022/12/14	0	0.00	1	25.35	25.50	-1	19	-5.15%
2022/12/07	0	0.00	1	24.45	24.00	-1	17	-5.81%
2022/12/06	0	0.00	1	23.80	23.80	-1	17	-5.82%
2022/12/05	2	22.85	0	0.00	23.80	2	17	11.58%
2022/11/23	0	22.30	0	0.00	22.25	0	16	0.01%
2022/11/18	0	0.00	13	21.75	21.90	-13	17	-73.94%
2022/11/16	0	0.00	2	20.85	20.90	-2	18	-10.88%
2022/11/15	5	20.88	1	21.45	21.45	4	17	22.26%
2022/11/14	0	0.00	2	21.85	21.85	-2	17	-11.20%
2022/11/09	0	0.00	1	22.10	21.00	-1	21	-4.66%
2022/11/07	0	0.00	6	20.60	20.70	-6	23	-26.03%
2022/11/04	7	20.51	0	0.00	20.25	7	23	29.27%
2022/10/28	8	21.00	3	21.20	21.40	5	26	18.58%
2022/10/27	1	21.60	1	22.20	22.20	0	27	0.00%
2022/10/25	0	0.00	1	22.65	22.65	-1	28	-3.49%
2022/10/19	1	22.10	1	22.70	22.70	0	28	0.00%
2022/10/18	0	0.00	1	22.90	22.90	-1	28	-3.48%
2022/10/17	2	21.35	0	0.00	22.70	2	28	6.90%
2022/10/14	0	0.00	2	23.10	23.10	-2	28	-6.93%
2022/10/13	1	22.10	9	22.01	22.20	-8	28	-27.62%
2022/10/11	8	22.40	2	23.33	23.25	6	29	20.63%
2022/10/07	8	22.80	0	0.00	24.85	8	28	28.35%
2022/09/27	0	0.00	2	23.58	24.10	-2	28	-7.08%
2022/09/26	2	22.90	1	22.85	22.85	1	28	3.54%
2022/09/23	1	24.20	1	24.50	24.50	0	28	0.00%
2022/09/22	1	24.10	5	24.86	25.00	-4	27	-14.30%
2022/09/21	5	24.09	0	0.00	25.55	5	28	17.77%
2022/09/20	0	0.00	10	25.60	25.60	-10	28	-35.65%
2022/09/19	10	28.40	0	0.00	28.40	10	26	38.27%
2022/09/12	0	23.90	0	0.00	23.80	0	22	0.02%
2022/09/06	0	23.95	0	0.00	24.65	0	22	0.02%
2022/08/24	2	24.63	0	0.00	24.60	2	23	8.39%
2022/08/22	4	24.20	2	24.45	24.15	2	23	8.51%
2022/08/18	0	0.00	13	24.57	24.50	-13	23	-56.12%
2022/08/15	1	22.90	11	23.86	23.95	-10	21	-46.01%
2022/08/12	8	22.75	0	0.00	22.90	8	20	38.49%
2022/08/11	16	23.99	0	0.00	23.50	16	19	80.60%
2022/08/09	0	22.00	0	0.00	22.00	0	17	0.07%
2022/08/02	0	26.00	0	0.00	25.50	0	13	0.07%
2022/08/01	0	28.35	0	0.00	27.95	0	11	0.17%
2022/07/29	2	28.40	2	28.88	28.75	0	11	0.09%
2022/06/29	0	0.00	5	35.01	35.55	-5	15	-33.11%
2022/06/28	2	32.40	2	33.55	34.10	0	14	0.00%
2022/06/24	0	0.00	0	33.00	33.95	0	14	-0.34%
2022/06/23	0	0.00	1	32.95	32.95	-1	14	-6.97%
2022/06/22	1	32.10	1	33.70	32.85	0	14	0.00%
2022/06/21	3	33.12	0	0.00	32.95	3	15	19.40%
2022/06/17	3	34.25	0	0.00	34.15	3	15	19.52%
2022/06/10	0	0.00	4	34.09	35.95	-4	15	-25.67%
2022/06/08	0	0.00	1	36.25	36.25	-1	15	-6.51%
2022/06/07	0	0.00	2	35.75	35.75	-2	15	-13.13%
2022/06/06	0	0.00	1	35.80	35.80	-1	15	-6.55%
2022/06/02	0	0.00	3	35.93	35.80	-3	15	-19.67%
2022/05/31	0	0.00	1	34.10	34.10	-1	14	-6.77%
2022/05/06	0	30.00	0	0.00	30.55	0	20	0.19%
2022/05/05	0	32.00	0	0.00	32.00	0	20	0.19%
2022/04/26	0	0.00	7	32.50	31.45	-7	22	-31.70%
2022/04/22	3	31.15	0	0.00	31.15	3	21	14.15%
2022/04/21	0	33.65	0	0.00	33.65	0	20	0.00%
2022/04/15	6	32.77	0	0.00	33.00	6	21	28.57%
2022/04/12	0	0.00	3	33.37	33.30	-3	20	-14.74%
2022/04/07	3	33.92	9	34.22	33.85	-6	20	-29.48%
2022/04/06	9	32.53	0	0.00	32.50	9	19	45.65%
2022/03/30	0	0.00	2	35.20	35.20	-2	16	-11.86%
2022/03/29	0	0.00	3	35.10	35.10	-3	17	-17.60%
2022/03/28	0	35.00	4	35.43	35.30	-4	16	-23.59%
2022/03/25	1	34.30	1	34.40	34.45	0	16	0.00%
2022/03/24	7	34.34	0	0.00	34.20	7	16	42.00%
2022/03/22	0	0.00	3	34.55	35.25	-3	15	-19.27%
2022/03/21	15	34.85	13	34.80	34.55	2	15	12.88%
2022/03/17	1	35.15	0	0.00	34.75	1	15	6.59%
2022/03/10	1	36.15	1	37.65	36.15	0	14	0.00%
2022/03/09	3	36.73	1	36.80	37.75	2	14	13.78%
2022/03/07	1	37.00	0	0.00	37.00	1	13	7.19%
2022/03/03	3	38.27	3	39.52	38.35	0	13	0.00%
2022/03/01	2	38.20	0	0.00	38.60	2	13	15.23%
2022/02/25	11	37.94	4	38.60	38.50	7	12	54.69%
2022/02/22	1	38.55	11	39.18	41.40	-10	11	-83.92%
2022/02/21	8	39.24	7	41.18	39.30	1	11	8.73%
2022/02/18	2	34.65	4	36.10	38.20	-2	9	-20.03%
2022/02/15	7	34.56	2	35.40	36.20	5	8	59.29%
2022/02/14	0	0.00	3	34.73	35.15	-3	8	-37.43%
2022/02/11	0	0.00	14	34.50	34.80	-14	7	-177.98%
2022/02/10	0	0.00	1	34.30	34.60	-1	7	-13.48%
2022/02/09	1	33.60	0	0.00	34.70	1	7	14.02%
2022/02/08	4	33.11	0	0.00	33.55	4	7	54.30%
2022/01/26	7	33.74	4	33.85	33.60	3	7	39.74%
2022/01/25	3	34.27	10	34.67	35.70	-7	7	-95.24%
2022/01/24	4	34.88	0	0.00	35.20	4	7	57.14%
2022/01/18	0	0.00	3	36.68	37.30	-3	6	-43.27%
2022/01/17	3	37.03	0	0.00	37.00	3	7	41.67%
2022/01/14	1	36.55	1	37.45	37.45	0	7	0.00%
2022/01/12	0	0.00	4	37.80	38.90	-4	7	-52.87%
2022/01/11	4	37.95	0	0.00	37.80	4	7	53.45%
2022/01/07	2	38.10	1	39.80	39.00	1	7	13.48%
2022/01/06	0	0.00	2	38.48	38.75	-2	7	-26.91%
2022/01/05	0	0.00	1	39.10	38.20	-1	7	-13.58%
2022/01/03	2	40.10	1	40.75	40.05	1	7	13.42%
2021/12/30	0	0.00	1	40.75	40.75	-1	7	-13.07%
2021/12/29	3	39.07	3	39.98	40.10	0	7	0.00%
2021/12/28	0	0.00	1	39.90	39.90	-1	7	-13.45%
2021/12/27	0	0.00	1	39.10	39.10	-1	7	-13.45%
2021/12/24	0	0.00	2	38.85	38.85	-2	7	-27.27%
2021/12/23	4	38.19	1	39.00	39.00	3	6	43.07%
2021/12/22	0	38.70	1	38.80	38.80	-1	6	-14.66%
2021/12/20	0	0.00	1	38.50	38.00	-1	6	-14.89%
2021/12/16	0	37.10	0	0.00	36.75	0	6	0.02%
2021/12/14	1	35.20	1	37.30	35.20	0	6	0.00%
2021/12/09	2	37.58	0	0.00	37.95	2	6	30.53%
2021/12/08	0	0.00	1	38.60	38.30	-1	6	-15.35%
2021/12/07	1	37.90	0	0.00	38.60	1	6	15.31%
2021/12/06	0	0.00	1	40.20	38.55	-1	6	-14.81%
2021/12/03	0	0.00	1	39.30	39.30	-1	6	-14.81%
2021/11/24	0	0.00	1	40.10	40.10	-1	7	-14.15%
2021/11/22	0	0.00	0.1	40.00	41.05	-0.1	7	-1.86%
2021/11/19	2	38.15	2	39.05	40.10	0	7	0.00%
2021/11/16	0	0.00	1	40.40	40.40	-1	7	-13.33%
2021/11/05	5	40.02	1	41.40	40.00	4	8	48.88%
2021/11/04	4	41.78	0	0.00	43.00	4	8	47.43%
2021/11/03	2	41.60	2	43.65	44.70	0	8	0.00%
2021/11/02	8	44.79	0	0.00	45.00	8	7	100.43%
2021/11/01	1	45.40	6	47.22	47.20	-5	7	-63.56%
2021/10/29	0	0.00	1	47.16	47.50	-1	7	-13.25%
2021/10/28	5	45.55	1	47.20	47.20	4	7	51.95%
2021/10/27	6	46.66	1	48.35	48.35	5	7	65.65%
2021/10/26	5	47.22	2	49.25	48.80	3	7	40.36%
2021/10/25	4	46.98	2	48.80	49.50	2	7	27.65%
2021/10/22	2	44.05	1	47.10	47.00	1	7	14.08%
2021/10/21	1	40.35	0	0.00	45.40	1	6	14.46%
2021/10/14	0	0.00	1	41.15	41.15	-1	6	-15.71%
2021/10/08	0	0.00	3	41.60	41.60	-3	6	-47.62%
2021/10/07	0	0.00	1.9	41.37	41.90	-1.9	6	-31.37%
2021/10/06	4	38.70	1.2	42.13	42.50	2.8	6	46.71%
2021/09/28	3	29.23	0	0.00	30.10	3	5	51.43%
2021/09/27	0	0.00	0	29.70	30.70	0	5	-0.09%
2021/09/24	0.1	29.50	0	0.00	30.35	0.1	6	1.36%
2021/09/17	0	0.00	0	28.45	30.45	0	6	-0.11%
2021/08/31	0	0.00	0	31.10	32.00	0	6	-0.08%
2021/08/10	0	0.00	0.3	32.15	33.50	-0.3	6	-5.52%
2021/07/30	0	0.00	0.8	32.50	33.80	-0.8	6	-11.91%
2021/06/28	0	32.48	0	0.00	33.30	0	9	0.04%
2021/05/27	0	0.00	1	31.90	32.50	-1	10	-9.68%
2021/05/26	1	30.90	0	0.00	30.90	1	10	9.71%
2021/05/13	0	0.00	1	28.55	28.60	-1	10	-9.69%
2021/05/12	0	0.00	5	28.76	28.60	-5	10	-48.86%
2021/05/11	1	28.15	2	28.88	28.75	-1	10	-9.89%
2021/05/10	0	0.00	1	29.80	29.80	-1	10	-9.84%
2021/05/04	8	27.85	0	0.00	29.30	8	10	78.82%
2021/04/28	0	0.00	1	29.40	31.60	-1	9	-10.14%
2021/04/26	1	34.50	0	0.00	33.80	1	9	11.05%
2021/04/22	0	0.00	0.3	32.85	32.85	-0.3	7	-3.45%
2021/03/31	0	0.00	0.3	29.45	33.20	-0.3	7	-4.89%
2021/03/26	0	30.70	0	0.00	31.20	0	6	0.02%
2021/03/25	0	0.00	2	29.80	30.45	-2	6	-31.58%
2021/03/24	0	0.00	2	30.05	29.80	-2	6	-32.79%
2021/03/23	0	0.00	1	29.40	29.40	-1	6	-16.62%
2021/03/22	0	0.00	0.1	28.75	28.75	-0.1	5	-1.92%
2021/03/18	2	28.85	2	28.80	29.25	0	5	0.00%
2021/03/16	1	29.70	1	30.68	29.65	0	5	-0.18%
2021/03/15	4	29.35	2	31.00	30.70	2	5	36.48%
2021/03/10	0	0.00	1	31.40	31.40	-1	5	-18.93%
2021/03/08	0	0.00	1	31.30	31.30	-1	5	-18.02%
2021/03/03	0	0.00	1	30.55	30.85	-1	6	-16.53%
2021/03/02	2	28.60	1	29.60	29.60	1	6	16.39%
2021/02/26	4	30.10	0	0.00	31.10	4	6	66.30%
2021/02/25	0	0.00	0.2	30.50	31.45	-0.2	5	-3.19%
2021/02/23	0	0.00	3	31.67	31.35	-3	5	-51.14%
2021/02/18	1	29.30	2	30.90	31.00	-1	5	-17.19%
2021/02/17	0.6	30.70	2	31.30	31.70	-1.4	5	-24.42%
2021/02/03	0	0.00	1	31.80	31.80	-1	5	-17.60%
2021/02/02	0	0.00	1	31.60	31.60	-1	5	-17.60%
2021/01/29	3	29.57	3	30.43	30.65	0	5	0.00%
2021/01/28	5	30.00	1	30.50	30.50	4	5	71.23%
2021/01/22	0	0.00	2	32.30	32.30	-2	5	-38.22%
2021/01/20	6	31.35	0	0.00	32.55	6	5	108.11%
2020/12/31	0	0.00	6	33.18	34.80	-6	6	-96.77%
2020/12/30	0	0.00	1	33.10	32.50	-1	5	-16.76%
2020/12/29	2	31.13	5	33.06	33.10	-3	5	-50.71%
2020/12/25	0	0.00	4	32.08	32.30	-4	5	-70.18%
2020/12/23	1	28.80	3	31.02	31.00	-2	5	-35.40%
2020/12/17	0	0.00	1	32.20	32.20	-1	5	-17.91%
2020/12/09	1	30.10	1	31.00	30.10	0	5	0.00%
2020/12/02	0	0.00	1	30.60	30.60	-1	5	-17.00%
2020/12/01	0	0.00	2	31.20	30.20	-2	5	-34.29%
2020/11/26	1	29.50	6	30.37	30.50	-5	5	-88.50%
2020/11/25	1	29.50	1	30.10	30.45	0	5	0.00%
2020/11/20	0	0.00	3	31.98	31.55	-3	5	-53.90%
2020/11/19	8	30.67	0	0.00	30.50	8	5	148.62%
2020/11/18	7	30.89	0	0.00	30.35	7	5	135.06%
2020/11/17	4	31.13	3	31.90	31.90	1	5	20.00%
2020/11/16	0	0.00	1	32.60	32.60	-1	4	-20.14%
2020/10/26	0	0.00	2	33.23	32.95	-2	6	-29.56%
2020/10/23	0	0.00	2	32.68	32.95	-2	6	-28.64%
2020/10/20	8	31.22	0	0.00	31.95	8	7	105.04%
2020/10/19	5	31.39	0	0.00	32.20	5	7	67.42%
2020/10/16	0	0.00	3	33.80	33.45	-3	7	-40.00%
2020/10/13	0	0.00	1	33.60	33.60	-1	7	-12.79%
2020/09/30	7	31.74	5	33.89	33.80	2	15	12.70%
2020/09/29	0	0.00	8	33.43	33.60	-8	15	-52.06%
2020/09/23	13	30.82	0	0.00	32.95	13	15	84.78%
2020/09/08	0	0.00	1	33.30	33.30	-1	16	-6.21%
2020/09/07	1	31.40	2	33.90	33.90	-1	16	-6.15%
2020/09/03	0.2	31.70	0	0.00	32.55	0.2	16	1.21%
2020/09/02	1	31.20	2	32.48	32.65	-1	16	-6.02%
2020/09/01	3	30.68	0	0.00	31.15	3	17	17.60%
2020/08/27	0	0.00	1	33.05	34.00	-1	16	-5.91%
2020/08/25	1	32.80	0	0.00	33.90	1	17	5.88%
2020/08/13	0.2	32.70	0	0.00	33.55	0.2	17	1.15%
2020/08/10	0	0.00	1	33.10	33.45	-1	17	-5.79%
2020/08/07	1	31.15	0	0.00	34.35	1	17	5.76%
2020/08/06	0	0.00	1	29.60	32.80	-1	17	-5.78%
2020/08/05	1	30.75	7	31.09	31.30	-6	17	-34.65%
2020/08/04	7	29.95	2	30.85	30.80	5	17	29.01%
2020/08/03	0	0.00	3	31.70	31.70	-3	16	-17.70%
2020/07/31	3	31.35	3	32.73	31.35	0	16	0.00%
2020/07/30	0	0.00	4	32.71	32.10	-4	16	-23.65%
2020/07/29	0	0.00	9	30.84	30.90	-9	16	-53.57%
2020/07/28	9	29.14	0	0.00	29.20	9	16	54.33%
2020/07/27	4	30.89	3	32.25	31.50	1	16	6.02%
2020/07/24	0	0.00	1	34.10	34.10	-1	16	-6.08%
2020/07/23	2	32.68	3	33.25	33.65	-1	16	-6.06%
2020/07/21	4	33.30	1	34.20	34.30	3	16	17.89%
2020/07/20	6	33.62	2	34.80	34.80	4	16	24.07%
2020/07/17	3	34.77	3	35.73	35.30	0	16	0.00%
2020/07/16	3	35.00	0	0.00	35.95	3	16	18.00%
2020/07/08	0	0.00	1	35.05	37.20	-1	19	-5.23%
2020/07/06	2	37.70	0	0.00	37.75	2	17	11.45%
2020/07/03	0	0.00	2	32.05	34.35	-2	14	-13.53%
2020/07/02	0	0.00	1	31.25	31.25	-1	12	-7.79%
2020/07/01	0	0.00	2	28.78	28.45	-2	12	-16.48%
2020/06/30	0	0.00	6	28.81	28.75	-6	12	-47.18%
2020/06/29	0	0.00	1	28.85	28.05	-1	12	-7.78%
2020/06/24	0	0.00	1	29.20	28.85	-1	13	-7.69%
2020/06/23	0	0.00	1	28.85	28.85	-1	13	-7.68%
2020/06/19	9	27.71	1	28.50	28.00	8	13	60.15%
2020/06/12	3	27.82	0	0.00	28.50	3	14	20.69%
2020/06/11	2	27.95	9	29.36	28.45	-7	14	-48.11%
2020/06/10	2	27.85	1	28.80	28.80	1	14	7.02%
2020/06/09	0	0.00	5	28.98	28.95	-5	14	-35.34%
2020/06/05	6	27.82	1	29.00	28.50	5	14	35.01%
2020/06/04	2	27.70	2	28.65	28.65	0	13	0.00%
2020/06/03	9	27.83	3	28.80	28.80	6	13	43.17%
2020/06/01	0	0.00	4	29.20	29.00	-4	13	-29.85%
2020/05/29	0	0.00	2	29.15	28.90	-2	13	-14.94%
2020/05/27	1	29.10	1	29.00	28.80	0	13	0.00%
2020/05/14	2	28.10	2	28.80	28.80	0	13	0.00%
2020/05/06	1	28.00	0	0.00	28.85	1	13	7.43%
2020/05/04	0	0.00	1	29.90	29.40	-1	13	-7.48%
2020/04/30	2	28.45	2	29.15	29.15	0	13	0.00%
2020/04/29	0	0.00	1	30.00	29.50	-1	13	-7.55%
2020/04/28	0	0.00	1	29.65	29.65	-1	13	-7.60%
2020/04/27	2	28.78	0	0.00	29.75	2	13	15.21%
2020/04/24	0	0.00	5	29.74	29.70	-5	13	-38.22%
2020/04/22	6	27.10	6	28.63	28.40	0	12	0.00%
2020/04/16	5	28.60	0	0.00	29.10	5	11	45.45%
2020/04/13	1	28.00	0	0.00	28.65	1	10	9.76%
2020/04/10	3	28.00	1	28.80	28.50	2	10	18.93%
2020/04/09	1	28.00	0	0.00	28.95	1	10	9.72%
2020/04/07	5	28.92	0	0.00	29.70	5	10	49.02%
2020/04/06	0	0.00	6.7	29.70	29.70	-6.7	10	-65.68%
2020/03/31	0	0.00	3	29.17	29.00	-3	10	-29.80%
2020/03/30	6	28.32	11	29.28	28.80	-5	9	-50.51%
2020/03/27	5	28.00	3	29.20	28.30	2	9	21.09%
2020/03/26	4	29.19	2	30.18	29.00	2	9	21.66%
2020/03/24	6	26.13	6	27.48	28.00	0	9	0.00%
2020/03/23	0	0.00	6	26.33	26.10	-6	8	-69.77%
2020/03/20	9	24.61	5	26.60	26.60	4	8	47.53%
2020/03/19	3	24.57	4	26.85	27.00	-1	7	-13.04%
2020/03/18	0	0.00	2	26.60	26.60	-2	7	-27.27%
2020/03/12	5	25.60	0	0.00	26.65	5	7	67.57%
2020/03/09	1	26.80	1	27.70	28.00	0	7	0.00%
2020/03/06	0	0.00	2	28.45	28.40	-2	7	-28.51%
2020/03/04	0	0.00	2	28.60	28.20	-2	7	-28.37%
2020/03/03	0	0.00	3	28.40	28.30	-3	7	-42.06%
2020/03/02	4	27.10	0	0.00	27.10	4	7	55.43%
2020/02/27	0	0.00	1	29.20	29.00	-1	7	-13.95%
2020/02/21	13	28.20	8	29.27	29.20	5	7	70.26%
2020/02/20	0	0.00	1	30.00	29.60	-1	6	-14.46%
2020/02/13	8	28.38	1	29.40	28.40	7	9	73.56%
2020/02/11	1	28.80	1	29.00	29.60	0	9	0.00%
2020/02/10	0	0.00	1	29.85	29.80	-1	9	-10.91%
2020/02/07	2	28.90	0	0.00	29.80	2	9	20.98%
2019/12/31	0	0.00	3	30.00	31.35	-3	10	-29.27%
2019/12/30	0	0.00	7	29.74	29.80	-7	9	-70.71%
2019/12/27	3	27.50	2	28.40	28.50	1	9	10.45%
2019/12/25	1	27.20	1	27.90	27.90	0	9	0.00%
2019/12/24	0	0.00	3	28.45	28.20	-3	9	-32.67%
2019/12/23	0	0.00	1	27.90	27.90	-1	9	-10.64%
2019/12/20	1	26.35	2	28.00	28.00	-1	9	-10.73%
2019/12/18	3	27.02	9	27.46	27.60	-6	9	-65.34%
2019/12/13	2	26.00	4	26.35	26.70	-2	9	-22.06%
2019/12/12	0	0.00	1	27.40	25.70	-1	9	-10.99%
2019/12/09	2	26.03	0	0.00	26.85	2	9	21.20%
2019/12/05	7	26.01	2	26.05	26.45	5	9	51.11%
2019/12/02	1	26.00	1	26.80	26.80	0	9	0.00%
2019/11/27	2	26.85	3	26.83	26.80	-1	10	-9.71%
2019/11/26	0	0.00	1	27.00	27.00	-1	10	-9.82%
2019/11/25	0	0.00	2	26.85	26.70	-2	10	-19.45%
2019/11/22	1	26.40	1	26.65	26.65	0	10	0.00%
2019/11/21	2	26.10	2	25.95	26.40	0	10	0.00%
2019/11/20	1	26.45	3	26.53	26.70	-2	10	-19.42%
2019/11/18	0	0.00	1	27.00	27.20	-1	10	-9.65%
2019/11/11	1	27.05	0	0.00	27.70	1	12	8.15%
2019/11/08	1	27.05	3	27.67	27.95	-2	12	-15.79%
2019/11/07	1	28.15	1	28.80	28.15	0	12	0.00%
2019/11/01	0	0.00	13	28.07	28.80	-13	14	-88.94%
2019/10/29	0	0.00	1	28.10	28.10	-1	20	-4.88%
2019/10/24	0	0.00	2	28.00	28.00	-2	24	-8.21%
2019/10/22	3	26.42	1	27.40	28.00	2	26	7.62%
2019/10/17	0	0.00	2	28.65	29.00	-2	27	-7.32%
2019/10/16	2	26.30	2	27.20	27.40	0	27	0.00%
2019/10/01	0	0.00	1	28.20	28.40	-1	27	-3.64%
2019/09/27	2	26.45	1	27.10	27.40	1	27	3.64%
2019/09/26	4	27.53	5	27.80	27.50	-1	27	-3.64%
2019/09/25	2	27.50	3	28.33	28.00	-1	27	-3.70%
2019/09/19	0	0.00	1	27.70	27.70	-1	27	-3.63%
2019/09/17	1	27.70	0	0.00	27.70	1	27	3.61%
2019/09/16	1	27.10	1	27.70	27.70	0	27	0.00%
2019/09/10	1	28.00	0	0.00	28.70	1	28	3.56%
2019/09/06	1	28.85	0	0.00	28.95	1	28	3.53%
2019/09/03	0	0.00	3	29.00	29.00	-3	28	-10.52%
2019/09/02	0	0.00	1	28.55	28.55	-1	28	-3.53%
2019/08/30	3	26.70	4	27.99	28.35	-1	28	-3.55%
2019/08/28	4	28.08	0	0.00	28.75	4	27	14.55%
2019/08/27	1	28.10	0	0.00	28.10	1	27	3.63%
2019/08/26	10	29.02	0	0.00	29.00	10	27	35.86%
2019/08/23	6	28.89	0	0.00	29.05	6	27	21.67%
2019/08/12	1	29.40	0	0.00	29.50	1	27	3.63%
2019/07/30	1	28.90	1	30.50	29.50	0	26	0.00%
2019/07/29	0	0.00	4	30.53	30.35	-4	25	-15.97%
2019/07/26	0	0.00	5	32.48	31.70	-5	23	-20.95%
2019/07/25	0	0.00	0.6	30.45	30.45	-0.6	18	-3.02%
2019/07/22	5	27.50	1	26.50	27.00	4	16	24.64%
2019/07/19	1	26.30	0	0.00	26.10	1	16	6.15%
2019/07/12	2	25.50	0	0.00	25.45	2	29	6.70%
2019/07/10	2	25.43	0	0.00	25.45	2	31	6.35%
2019/07/01	1	25.50	0	0.00	25.60	1	33	2.97%
2019/04/19	0	0.00	11.4	25.23	25.00	-11.4	28	-40.68%
2019/04/17	0	0.00	15.4	27.44	27.15	-15.4	25	-61.19%
2019/04/16	0	0.00	27	27.73	27.25	-27	24	-111.57%
2019/04/12	0	0.00	8	28.37	28.40	-8	23	-33.99%
2019/04/11	0	0.00	5	28.50	28.70	-5	23	-21.46%
2019/04/10	0	0.00	9	28.94	28.90	-9	22	-39.30%
2019/04/09	0	0.00	17	28.93	28.90	-17	22	-75.22%
2019/04/08	0	0.00	37	29.08	29.00	-37	22	-165.06%
2019/04/03	0	0.00	10	28.92	28.85	-10	21	-46.66%
2019/04/02	0	0.00	19	29.14	29.50	-19	21	-89.62%
2019/03/29	0	0.00	29	31.09	31.40	-29	18	-154.39%
2019/03/28	0	0.00	45	30.45	31.90	-45	17	-257.14%
2019/03/27	0	0.00	3	31.45	31.45	-3	4	-63.61%
2019/03/26	0	0.00	5	34.90	34.90	-5	4	-107.92%
2019/03/22	0	0.00	10	43.05	43.05	-10	4	-218.20%
2019/03/21	9	48.28	0	0.00	47.80	9	4	204.55%
2019/03/14	0	50.00	0	0.00	52.40	0	3	0.03%
2019/02/21	0	51.00	0	0.00	54.40	0	3	0.03%
2019/01/07	0	0.00	0	51.00	53.30	0	4	-0.02%
2018/10/19	0	0.00	1	43.95	42.00	-1	3	-27.29%
2018/10/18	1	41.65	0	0.00	41.65	1	3	27.01%
2018/10/16	0	0.00	2	40.05	43.00	-2	3	-51.81%
2018/10/08	0	0.00	2	44.55	44.55	-2	3	-55.17%
2018/10/01	0	0.00	4	44.35	44.50	-4	3	-108.90%
2018/09/19	1	42.15	1	42.90	46.80	0	3	0.00%
2018/06/11	0	0.00	0.2	43.75	45.75	-0.2	3	-6.66%
2018/06/01	0	0.00	0	45.80	49.70	0	3	-0.29%
2018/03/29	0	0.00	0.5	52.00	52.00	-0.5	3	-14.54%
2018/03/16	0	0.00	2	52.10	53.00	-2	3	-52.41%
2018/03/15	0	51.30	0	0.00	52.10	0	3	0.03%
2018/02/23	0	50.00	0	0.00	51.00	0	4	0.02%
2018/01/31	0	54.70	0	0.00	55.70	0	5	0.02%
2018/01/11	0	0.00	0.2	59.10	60.30	-0.2	5	-4.13%