泓格 (3577)-新光券商分點個股進出

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
61.2
漲跌
▼0.6
漲幅
-0.97%
成交量
79張
產業
上櫃電腦及週邊類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	62.70	61.20	-1	176	-0.57%
2024/12/12	3	61.67	0	0.00	61.80	3	179	1.67%
2024/12/09	0	0.00	1	61.40	61.40	-1	209	-0.48%
2024/12/04	0	0.00	10	61.05	62.30	-10	222	-4.49%
2024/11/27	1	59.20	0	0.00	58.50	1	265	0.38%
2024/11/18	0	0.00	1	58.50	58.50	-1	264	-0.38%
2024/11/12	1	60.90	0	0.00	61.70	1	261	0.38%
2024/11/11	1	63.00	5	63.26	63.10	-4	258	-1.54%
2024/11/08	0	0.00	6	67.85	67.10	-6	257	-2.33%
2024/11/07	5	69.52	2	70.55	68.30	3	257	1.17%
2024/11/06	15	68.64	1	68.90	68.70	14	252	5.55%
2024/10/22	1	66.60	0	0.00	66.00	1	242	0.41%
2024/10/21	1	66.30	0	0.00	67.00	1	241	0.41%
2024/10/18	2	66.00	4	67.00	65.50	-2	240	-0.83%
2024/10/17	1	67.80	0	0.00	67.30	1	238	0.42%
2024/10/15	3	68.57	0	0.00	67.40	3	238	1.26%
2024/10/14	7	68.04	0	0.00	68.00	7	236	2.96%
2024/10/11	1	70.50	0	0.00	70.50	1	232	0.43%
2024/10/09	2	70.70	7.3	71.75	71.10	-5.3	231	-2.29%
2024/10/07	0	0.00	0	73.40	72.30	0	230	0.00%
2024/10/04	0	72.30	2	70.30	70.30	-2	227	-0.88%
2024/10/01	1	74.40	4	74.83	72.20	-3	225	-1.33%
2024/09/30	24	75.91	19	75.06	75.30	5	223	2.23%
2024/09/27	0	0.00	8	68.60	72.00	-8	198	-4.04%
2024/09/26	3	65.77	5	66.16	67.90	-2	188	-1.06%
2024/09/23	3	66.17	0	0.00	66.40	3	183	1.63%
2024/09/20	4	70.48	6	69.42	67.10	-2	182	-1.09%
2024/09/18	2	68.80	4	67.78	67.50	-2	172	-1.16%
2024/09/16	10	70.75	2	68.50	69.90	8	171	4.68%
2024/09/13	5	65.18	0	0.00	66.20	5	147	3.39%
2024/09/11	15	66.80	16	66.83	63.50	-1	151	-0.66%
2024/09/10	0	0.00	1	65.30	65.30	-1	125	-0.80%
2024/09/06	1	60.60	2	60.88	59.10	-1	122	-0.84%
2024/09/05	3	65.04	4	64.75	62.00	-1	117	-0.82%
2024/09/04	2	62.95	11.1	62.31	65.00	-9.1	110	-8.22%
2024/09/03	26.1	64.70	9	64.81	65.00	17.1	102	16.73%
2024/09/02	3	61.40	22	61.39	61.70	-19	75	-25.02%
2024/08/30	1	53.60	2	56.10	56.10	-1	74	-1.35%
2024/08/28	0	0.00	4	52.43	51.70	-4	79	-5.05%
2024/08/19	0	0.00	7	49.77	49.95	-7	124	-5.63%
2024/08/16	4	49.43	0	0.00	49.70	4	129	3.10%
2024/08/15	1	48.80	0	0.00	48.90	1	130	0.77%
2024/08/13	1	48.60	0	0.00	48.15	1	132	0.76%
2024/08/12	1	48.75	0	0.00	48.15	1	132	0.76%
2024/08/07	0	0.00	5	50.80	50.20	-5	130	-3.83%
2024/08/02	1	50.70	0	0.00	50.20	1	129	0.77%
2024/08/01	3	51.00	0	0.00	51.00	3	129	2.32%
2024/07/31	1	50.90	0	0.00	50.80	1	129	0.77%
2024/07/18	1	53.00	1	53.50	53.50	0	130	0.00%
2024/07/17	1	53.40	0	0.00	53.10	1	131	0.76%
2024/07/11	1	53.80	0	0.00	54.00	1	130	0.76%
2024/07/10	0	0.00	1	55.10	54.80	-1	129	-0.77%
2024/07/09	1	52.90	4	52.25	52.50	-3	128	-2.34%
2024/07/08	0	0.00	2	54.70	54.20	-2	127	-1.57%
2024/07/05	1	55.30	0	0.00	55.30	1	127	0.78%
2024/07/04	2	55.55	0	0.00	56.00	2	125	1.59%
2024/07/01	0.8	51.15	0	0.00	51.20	0.8	120	0.66%
2024/06/26	0	0.00	1	51.70	50.80	-1	118	-0.85%
2024/06/25	0	0.00	1	50.90	50.90	-1	116	-0.86%
2024/06/24	1	50.00	0	0.00	50.00	1	116	0.86%
2024/06/21	2	50.45	0	0.00	50.30	2	115	1.74%
2024/06/18	2	52.70	5	53.94	51.00	-3	108	-2.76%
2024/06/17	4	51.00	0	0.00	50.90	4	97	4.11%
2024/06/13	0	0.00	1	51.80	51.50	-1	95	-1.05%
2024/06/11	3	52.00	1	51.50	51.20	2	94	2.11%
2024/06/04	0	0.00	1	54.80	54.60	-1	97	-1.03%
2024/06/03	22	56.78	4	56.58	55.90	18	95	18.87%
2024/05/31	21	59.60	28	59.71	57.20	-7	90	-7.76%
2024/05/30	6	59.43	6.6	59.31	60.00	-0.6	68	-0.84%
2024/05/29	0.1	50.00	4	53.00	54.60	-3.9	57	-6.73%
2024/05/24	1	50.50	0	0.00	50.80	1	49	2.04%
2024/05/23	0	0.00	1	51.70	51.30	-1	47	-2.12%
2024/05/22	4	52.28	4	53.03	51.30	0	46	0.00%
2024/05/21	0	0.00	1	55.00	55.00	-1	41	-2.41%
2024/05/17	3	57.73	0	0.00	57.30	3	39	7.65%
2024/05/09	0	0.00	2	59.90	58.70	-2	39	-5.07%
2024/04/30	2	58.60	0	0.00	58.70	2	36	5.55%
2024/04/17	1	65.20	0	0.00	66.60	1	30	3.27%
2024/04/11	1	65.80	0	0.00	66.50	1	31	3.14%
2024/04/10	9	64.34	9	65.24	66.30	0	32	0.00%
2024/04/02	3	67.87	0	0.00	66.40	3	31	9.60%
2024/04/01	4	67.80	0	0.00	67.40	4	28	13.90%
2024/03/25	0	0.00	2	67.55	67.50	-2	30	-6.62%
2024/03/22	1	66.90	0	0.00	67.50	1	30	3.29%
2024/03/13	0	0.00	2	67.80	67.80	-2	31	-6.40%
2024/03/12	2	67.75	0.1	67.20	68.30	2	31	6.28%
2024/03/11	3	63.43	3.1	64.13	65.90	-0.1	31	-0.32%
2024/03/04	1	76.30	0	0.00	76.20	1	22	4.41%
2024/02/05	0	0.00	0	76.30	77.00	0	21	0.00%
2024/01/29	0	0.00	1.2	77.20	77.20	-1.2	23	-5.12%
2023/12/12	0	81.70	0	0.00	82.50	0	53	0.00%
2023/12/11	0	0.00	1	86.00	83.50	-1	53	-1.88%
2023/12/04	1	83.10	0	0.00	83.10	1	52	1.91%
2023/12/01	0	0.00	0.1	84.85	84.00	-0.1	52	-0.19%
2023/11/20	16	82.04	17	82.01	81.80	-1	54	-1.85%
2023/11/06	1	85.60	0	0.00	85.10	1	57	1.73%
2023/11/03	0	0.00	5	85.60	85.60	-5	57	-8.67%
2023/11/02	0	0.00	0.1	86.00	85.00	-0.1	55	-0.09%
2023/10/31	0	0.00	0.5	83.00	82.00	-0.5	55	-0.94%
2023/10/30	0	0.00	1	81.70	81.70	-1	56	-1.79%
2023/10/27	0	0.00	0	82.80	81.30	0	56	0.00%
2023/10/25	0.2	84.00	0	0.00	84.60	0.2	55	0.36%
2023/10/20	0	0.00	0.1	83.90	83.70	-0.1	61	-0.16%
2023/10/19	5	83.70	1	80.50	85.40	4	63	6.30%
2023/10/17	0	0.00	1	79.00	78.50	-1	57	-1.75%
2023/10/11	0	0.00	10	74.50	74.50	-10	60	-16.51%
2023/10/02	0	0.00	2	76.10	76.10	-2	71	-2.78%
2023/09/28	2	76.75	0	0.00	76.70	2	71	2.79%
2023/09/21	0	0.00	1	75.00	76.50	-1	70	-1.42%
2023/09/20	10	83.06	0	0.00	82.80	10	68	14.60%
2023/09/19	0	0.00	35	82.11	81.30	-35	67	-51.71%
2023/09/18	1	83.00	1	83.50	82.40	0	66	0.00%
2023/09/15	0	0.00	1	82.20	81.70	-1	65	-1.52%
2023/09/14	1	81.10	0	83.00	81.50	1	66	1.49%
2023/09/05	0	0.00	0.1	80.20	80.30	-0.1	72	-0.13%
2023/09/04	1	82.00	0	0.00	81.40	1	72	1.38%
2023/08/28	0	0.00	0	79.00	79.10	0	73	-0.01%
2023/08/01	0	0.00	1	82.20	82.10	-1	88	-1.13%
2023/07/25	2	86.70	4.1	86.56	86.10	-2.1	88	-2.42%
2023/07/24	7	84.37	1	86.00	86.00	6	85	7.04%
2023/07/20	10	82.18	0	0.00	81.00	10	83	12.00%
2023/07/19	1	78.40	0	0.00	78.50	1	81	1.23%
2023/07/18	1	79.20	1	78.60	79.20	0	82	0.00%
2023/07/17	3	80.47	0	0.00	79.00	3	83	3.60%
2023/07/12	2	76.55	0	0.00	75.80	2	92	2.17%
2023/07/11	5	78.06	7	78.04	78.00	-2	99	-2.00%
2023/07/10	8	79.76	3	80.07	81.00	5	109	4.57%
2023/07/07	10.1	74.81	0	0.00	75.40	10.1	104	9.62%
2023/07/06	2	73.70	0	0.00	73.70	2	105	1.89%
2023/07/04	1	73.00	0	0.00	73.30	1	112	0.89%
2023/06/07	0.1	74.50	0	0.00	75.10	0.1	131	0.04%
2023/06/06	0	0.00	4	75.00	74.50	-4	136	-2.92%
2023/05/31	0	0.00	3	76.23	75.50	-3	145	-2.07%
2023/05/30	0	0.00	4	76.15	76.00	-4	150	-2.65%
2023/05/26	0	0.00	8	75.18	74.30	-8	154	-5.19%
2023/05/18	0	0.00	1	76.30	75.00	-1	157	-0.63%
2023/05/16	11	73.55	10	73.99	74.30	1	158	0.63%
2023/05/11	5	74.68	5.6	74.36	74.70	-0.6	161	-0.37%
2023/05/10	7	74.71	6	74.78	74.80	1	161	0.62%
2023/05/09	3	78.37	0	0.00	77.80	3	158	1.89%
2023/05/04	2	80.00	0	0.00	79.80	2	157	1.27%
2023/05/02	1	80.00	0	0.00	80.50	1	158	0.63%
2023/04/28	1	80.00	0	0.00	80.40	1	158	0.63%
2023/04/25	3	83.20	5	80.80	81.00	-2	156	-1.28%
2023/04/24	0	0.00	3	82.60	83.50	-3	156	-1.92%
2023/04/20	1	85.00	1	87.20	84.60	0	163	0.00%
2023/04/18	5	86.70	0	0.00	85.30	5	159	3.13%
2023/04/17	6	89.58	2	90.15	89.10	4	159	2.51%
2023/04/14	2	90.80	2	89.15	89.60	0	157	0.00%
2023/04/13	3	88.37	5	88.44	89.00	-2	158	-1.26%
2023/04/11	0	0.00	1	86.10	85.40	-1	157	-0.63%
2023/04/10	1	85.90	0	0.00	86.70	1	163	0.61%
2023/03/30	0	0.00	16	80.41	80.00	-16	197	-8.09%
2023/03/29	0	0.00	2	80.10	81.00	-2	197	-1.01%
2023/03/24	0	0.00	11	79.15	78.90	-11	203	-5.40%
2023/03/23	1	79.00	0	0.00	79.10	1	206	0.48%
2023/03/21	0	0.00	3	78.43	79.00	-3	219	-1.37%
2023/03/17	0	0.00	0	79.00	78.40	0	238	-0.01%
2023/03/16	1	78.00	2	78.25	77.80	-1	238	-0.42%
2023/03/15	0	0.00	2	78.46	78.70	-2	238	-0.85%
2023/03/14	1	78.49	2	78.95	77.60	-1	237	-0.41%
2023/03/13	4	79.73	1	80.00	79.60	3	236	1.27%
2023/03/08	7	86.83	0	0.00	87.00	7	227	3.07%
2023/03/07	4	86.50	8	86.40	86.70	-4	224	-1.78%
2023/03/06	0	0.00	22	85.22	84.90	-22	223	-9.87%
2023/03/02	12	85.77	0	0.00	83.50	12	216	5.54%
2023/03/01	0	0.00	8	83.68	83.50	-8	210	-3.80%
2023/02/24	7	81.09	7	80.74	81.90	0	208	0.00%
2023/02/23	0	0.00	1	82.20	81.30	-1	206	-0.48%
2023/02/22	4	81.40	4	81.95	82.80	0	205	0.00%
2023/02/20	15	82.47	5	82.34	82.60	10	199	5.03%
2023/02/17	1	79.30	1	79.51	79.50	0	197	-0.01%
2023/02/15	0.1	79.50	6	79.48	79.60	-6	197	-3.01%
2023/02/10	0	0.00	0	77.10	77.90	0	193	-0.02%
2023/02/09	2	79.00	3	78.53	78.00	-1	190	-0.52%
2023/02/08	1	78.40	0	0.00	78.40	1	189	0.53%
2023/02/07	1	79.00	0.1	79.30	78.40	1	187	0.51%
2023/02/06	0.1	77.00	0	0.00	77.30	0.1	185	0.03%
2023/02/03	0	0.00	1	78.30	78.30	-1	184	-0.54%
2023/02/02	1	79.00	2	79.25	78.70	-1	183	-0.55%
2023/02/01	1	79.00	9	79.04	78.80	-8	182	-4.39%
2023/01/31	3	78.97	3	79.37	78.50	0	181	0.00%
2023/01/30	3	79.10	16	78.25	79.60	-13	180	-7.21%
2023/01/17	5	80.30	0	0.00	79.20	5	179	2.79%
2023/01/16	2	79.90	2	79.60	79.60	0	178	0.00%
2023/01/13	13	78.81	0	0.00	78.90	13	178	7.28%
2023/01/12	27	78.27	8	78.08	78.00	19	177	10.73%
2023/01/11	0	0.00	2	76.60	77.10	-2	175	-1.14%
2023/01/10	10	79.07	8	79.19	76.60	2	173	1.15%
2023/01/09	3	86.07	1	86.20	85.10	2	166	1.20%
2023/01/06	1	86.90	0	0.00	86.90	1	163	0.61%
2023/01/05	2	86.25	7	86.01	85.90	-5	163	-3.07%
2023/01/04	4	88.25	7	88.63	87.90	-3	159	-1.88%
2023/01/03	12	88.31	10	88.73	88.00	2	157	1.27%
2022/12/30	4	85.95	2	89.50	84.50	2	148	1.34%
2022/12/29	5	89.48	15	90.01	88.60	-10	142	-7.00%
2022/12/28	8	92.49	16	92.76	91.30	-8	135	-5.90%
2022/12/27	33	94.39	33	93.48	91.70	0	126	0.00%
2022/12/26	11	92.11	39	94.18	91.60	-28	111	-25.23%
2022/12/23	31	89.69	7	91.06	90.00	24	94	25.37%
2022/12/22	17	89.88	2	86.00	90.20	15	85	17.46%
2022/12/21	3	81.73	4	82.20	82.00	-1	79	-1.25%
2022/12/20	1	85.80	23	82.30	81.40	-22	78	-28.04%
2022/12/19	1	87.00	4	87.23	86.40	-3	76	-3.94%
2022/12/16	1.1	85.44	3	87.60	86.60	-1.9	75	-2.52%
2022/12/15	4	87.33	3	85.53	85.60	1	69	1.45%
2022/12/14	4	86.40	1.1	87.90	84.30	3	66	4.46%
2022/12/13	27	90.57	26	91.70	86.80	1	61	1.64%
2022/12/12	37	85.95	13	84.50	88.00	24	48	49.41%
2022/12/09	29	79.30	0	0.00	80.00	29	36	80.33%
2022/12/08	0	0.00	1	72.20	72.80	-1	30	-3.28%
2022/12/06	0.1	74.80	0	0.00	73.60	0.1	30	0.17%
2022/12/05	0	0.00	1	73.10	73.20	-1	29	-3.40%
2022/12/02	1	71.50	0	0.00	71.60	1	28	3.53%
2022/11/29	0	0.00	2	68.50	68.50	-2	27	-7.30%
2022/11/28	1	68.80	1	69.00	69.00	0	28	0.00%
2022/11/14	5	69.92	0	0.00	69.90	5	34	14.40%
2022/11/11	0	0.00	2.5	68.70	69.20	-2.5	33	-7.36%
2022/11/08	0	0.00	8	68.33	68.20	-8	32	-24.69%
2022/11/07	0	0.00	1	69.30	70.50	-1	32	-3.06%
2022/11/01	1	69.90	0	0.00	70.00	1	33	3.02%
2022/10/19	0	0.00	1	69.50	69.90	-1	35	-2.84%
2022/10/12	1	70.40	0	0.00	69.00	1	36	2.72%
2022/10/11	4	70.30	0	0.00	70.40	4	36	10.86%
2022/09/21	4	73.85	0	0.00	71.90	4	42	9.40%
2022/09/19	0	0.00	3	74.50	74.50	-3	43	-6.91%
2022/09/15	1	74.00	1	74.10	74.40	0	42	0.00%
2022/09/12	0	0.00	0	75.60	75.40	0	45	0.00%
2022/09/02	1	79.00	1	77.80	78.20	0	48	0.00%
2022/09/01	1	86.50	0	0.00	86.60	1	48	2.07%
2022/08/31	0	0.00	3	86.17	85.50	-3	48	-6.24%
2022/08/30	3	80.90	0	0.00	80.70	3	46	6.48%
2022/08/26	0	0.00	3	80.20	80.20	-3	46	-6.49%
2022/08/25	6	80.38	0	0.00	80.90	6	46	12.83%
2022/08/17	3	82.17	0	0.00	82.30	3	52	5.71%
2022/08/16	0	0.00	1	83.30	82.40	-1	53	-1.86%
2022/08/12	2	81.80	0	0.00	82.00	2	54	3.68%
2022/08/09	1	79.10	0	0.00	79.60	1	56	1.78%
2022/08/02	2	80.85	0	0.00	80.30	2	61	3.25%
2022/07/20	0	0.00	1.1	78.06	75.80	-1.1	72	-1.52%
2022/07/19	1	75.50	0	0.00	76.40	1	72	1.37%
2022/07/11	1	77.50	1	79.00	76.90	0	84	0.00%
2022/07/05	0	0.00	1	74.50	74.40	-1	90	-1.10%
2022/07/01	1	74.30	0	0.00	73.60	1	103	0.97%
2022/06/21	1	73.90	2	73.90	74.90	-1	118	-0.85%
2022/06/20	1	73.20	0	0.00	73.20	1	117	0.85%
2022/06/16	0	74.80	0	0.00	74.10	0	122	0.00%
2022/06/10	0	0.00	1	76.50	76.30	-1	124	-0.80%
2022/06/09	1	76.50	0	0.00	76.00	1	125	0.80%
2022/06/01	1	80.50	2	79.15	79.30	-1	139	-0.72%
2022/05/24	0	0.00	1	71.30	71.00	-1	153	-0.65%
2022/05/16	2	76.85	1	75.00	74.80	1	198	0.50%
2022/05/13	1	78.00	2	76.80	76.80	-1	200	-0.50%
2022/05/09	1	80.00	0	0.00	79.60	1	217	0.46%
2022/04/28	0	0.00	3	78.20	79.00	-3	225	-1.33%
2022/04/26	0	0.00	3	82.70	81.10	-3	236	-1.27%
2022/04/18	1	82.20	2	82.25	82.00	-1	258	-0.39%
2022/04/12	0	0.00	1	82.00	83.10	-1	274	-0.36%
2022/04/11	2	83.00	4	85.93	82.60	-2	289	-0.69%
2022/04/08	0	0.00	2	89.80	89.70	-2	291	-0.69%
2022/04/07	8	90.01	7	88.59	90.90	1	293	0.34%
2022/04/06	5	86.92	1	88.30	88.30	4	287	1.39%
2022/04/01	2	82.00	3	82.30	84.50	-1	282	-0.35%
2022/03/31	5	83.60	3	84.27	83.40	2	284	0.70%
2022/03/29	0	0.00	1.1	79.83	78.40	-1.1	279	-0.39%
2022/03/25	2	77.20	4	77.10	77.10	-2	277	-0.72%
2022/03/24	0	0.00	2	77.60	77.60	-2	277	-0.72%
2022/03/23	1	78.10	0	0.00	78.50	1	279	0.36%
2022/03/21	1	76.50	2	80.05	76.50	-1	292	-0.34%
2022/03/18	1	75.80	3	76.03	76.40	-2	290	-0.69%
2022/03/17	1	76.80	0	0.00	76.00	1	290	0.34%
2022/03/16	0	0.00	1	75.10	76.50	-1	290	-0.34%
2022/03/11	6	76.80	5	76.90	76.40	1	285	0.35%
2022/03/04	1	72.00	0	0.00	72.50	1	272	0.37%
2022/03/03	0	0.00	1	72.20	72.40	-1	271	-0.37%
2022/03/02	2	74.20	0	0.00	71.90	2	270	0.74%
2022/03/01	2	79.70	3	78.83	77.50	-1	264	-0.38%
2022/02/24	6	78.42	3	77.73	77.00	3	260	1.15%
2022/02/23	4	79.95	5	81.90	79.50	-1	255	-0.39%
2022/02/22	5	77.82	1	77.40	79.50	4	252	1.59%
2022/02/21	2.1	80.18	7	81.11	78.80	-4.9	247	-1.98%
2022/02/18	9	77.41	14	78.66	78.80	-5	239	-2.08%
2022/02/17	12	76.30	0	0.00	75.20	12	234	5.13%
2022/02/16	5	78.28	6	77.03	77.10	-1	231	-0.43%
2022/02/15	1	74.80	0	0.00	75.00	1	217	0.46%
2022/02/14	6	72.77	2	70.30	70.30	4	218	1.83%
2022/02/11	3	76.77	5	76.12	77.00	-2	217	-0.92%
2022/02/10	5	74.42	3	74.47	74.50	2	210	0.95%
2022/02/09	4	70.33	0	0.00	71.80	4	205	1.95%
2022/02/07	2	65.95	0	0.00	67.60	2	201	0.99%
2022/01/24	1	67.00	0	0.00	67.20	1	200	0.50%
2022/01/21	0	0.00	2	68.15	66.80	-2	197	-1.01%
2022/01/19	3	71.63	5	72.10	70.00	-2	190	-1.05%
2022/01/18	9	71.74	4	71.38	69.00	5	181	2.75%
2022/01/17	4	69.55	1.1	68.64	69.30	2.9	170	1.72%
2022/01/13	0	0.00	0.1	62.90	62.90	-0.1	157	-0.05%
2022/01/11	0	0.00	5	63.60	61.10	-5	156	-3.20%
2022/01/10	1	66.30	0	0.00	67.10	1	149	0.67%
2022/01/05	1	67.30	5	67.38	67.30	-4	136	-2.93%
2022/01/04	1	63.70	1	63.90	64.70	0	129	0.00%
2021/12/30	4	58.85	1	58.60	58.20	3	107	2.80%
2021/12/29	1	59.00	0	0.00	58.60	1	103	0.97%
2021/12/28	0	0.00	3	58.40	58.40	-3	100	-2.99%
2021/12/23	4	55.20	0	0.00	55.70	4	93	4.27%
2021/12/22	0	0.00	1	55.80	55.60	-1	93	-1.06%
2021/12/17	0	0.00	1	55.30	56.00	-1	95	-1.05%
2021/12/16	7	58.51	2	59.50	56.70	5	94	5.27%
2021/12/15	2	57.85	2	55.75	58.50	0	93	0.00%
2021/12/03	0	0.00	1	52.00	51.60	-1	116	-0.86%
2021/12/02	0	0.00	1	50.80	51.00	-1	120	-0.83%
2021/11/30	1	53.00	0	0.00	52.80	1	139	0.72%
2021/11/24	1	53.80	1	53.00	53.70	0	176	0.00%
2021/11/11	2	53.70	0	0.00	52.50	2	201	0.99%
2021/11/10	2	54.15	9	54.31	53.60	-7	198	-3.53%
2021/11/08	0	0.00	5	51.78	51.80	-5	194	-2.56%
2021/11/04	0	0.00	3	52.10	52.50	-3	197	-1.52%
2021/11/02	0	0.00	1.8	49.61	52.50	-1.8	196	-0.89%
2021/11/01	0	0.00	1	48.65	48.65	-1	195	-0.51%
2021/10/27	1	48.50	1	48.05	48.05	0	203	0.00%
2021/10/26	0	0.00	4	48.39	47.80	-4	203	-1.96%
2021/10/25	0	0.00	4	48.65	48.50	-4	203	-1.96%
2021/10/22	0	0.00	1	49.10	49.30	-1	204	-0.49%
2021/10/20	0	0.00	0	49.50	49.35	0	206	-0.02%
2021/10/18	0	0.00	0	50.50	50.10	0	209	0.00%
2021/10/13	0	0.00	3	50.67	49.50	-3	220	-1.36%
2021/10/12	0	0.00	3	49.30	49.20	-3	224	-1.34%
2021/10/05	0	0.00	2	48.25	48.60	-2	237	-0.84%
2021/10/04	0	0.00	5	48.52	48.00	-5	238	-2.10%
2021/10/01	1	49.40	0	0.00	49.40	1	236	0.42%
2021/09/30	0	0.00	8	51.39	51.10	-8	234	-3.41%
2021/09/29	0	0.00	1	53.00	51.80	-1	234	-0.43%
2021/09/27	6	50.90	0	0.00	53.30	6	234	2.56%
2021/09/24	0	0.00	3	51.83	51.80	-3	232	-1.29%
2021/09/23	2	52.20	2	52.00	52.00	0	233	0.00%
2021/09/22	1	51.40	7	52.01	52.20	-6	232	-2.58%
2021/09/17	0	0.00	13	51.28	51.70	-13	229	-5.66%
2021/09/15	1	50.10	0	0.00	50.10	1	229	0.44%
2021/09/14	1	50.30	0	0.00	50.00	1	229	0.44%
2021/09/13	12	50.20	7	50.20	50.50	5	228	2.18%
2021/09/10	27	51.48	9	51.31	51.20	18	227	7.91%
2021/09/09	7	54.06	97	56.34	56.50	-90	205	-43.89%
2021/09/08	4	52.60	27	54.98	54.50	-23	198	-11.59%
2021/09/07	45	52.71	5	53.04	52.60	40	195	20.50%
2021/09/06	4	54.33	4	55.00	54.00	0	192	0.00%
2021/09/03	12	56.38	9	57.14	55.50	3	183	1.63%
2021/09/02	9	56.07	175	57.67	58.10	-166	181	-91.55%	大賣/鉅額交易
2021/09/01	12	54.30	6	53.55	53.00	6	166	3.59%
2021/08/31	5	55.10	4	55.33	54.90	1	162	0.62%
2021/08/30	16	55.88	32	56.53	55.20	-16	162	-9.87%
2021/08/27	4	54.30	79	55.91	56.70	-75	151	-49.50%
2021/08/26	37	53.60	189.4	55.34	55.10	-152.4	141	-107.87%	大賣/鉅額交易
2021/08/25	2	50.60	7	49.40	50.60	-5	122	-4.09%
2021/08/24	2	46.10	0	0.00	46.00	2	116	1.72%
2021/08/20	0	0.00	7	46.65	45.60	-7	117	-5.98%
2021/08/19	1	45.20	0	0.00	45.50	1	116	0.86%
2021/08/17	1	45.05	4	45.25	44.75	-3	116	-2.58%
2021/08/16	2	45.10	3	45.05	45.05	-1	116	-0.86%
2021/08/13	2	47.10	3	48.00	46.90	-1	116	-0.86%
2021/08/11	1	47.05	2	46.50	46.35	-1	114	-0.87%
2021/08/10	0	0.00	3	48.25	48.00	-3	113	-2.65%
2021/08/09	3	49.12	0	0.00	49.60	3	113	2.64%
2021/08/05	11	50.10	2	49.40	50.00	9	111	8.07%
2021/08/04	2	48.40	0	0.00	48.50	2	110	1.81%
2021/08/03	6	46.73	6.2	46.27	49.00	-0.2	109	-0.16%
2021/08/02	1	45.60	0	0.00	45.70	1	106	0.94%
2021/07/30	0	0.00	0.1	43.05	43.60	-0.1	106	-0.12%
2021/07/29	0	0.00	0.2	43.50	43.80	-0.2	106	-0.20%
2021/07/23	0	0.00	1	43.80	43.80	-1	127	-0.78%
2021/07/22	6	45.18	16	45.38	45.00	-10	127	-7.86%
2021/07/21	0	0.00	15	44.74	44.65	-15	125	-11.91%
2021/07/20	13	43.77	12	44.68	44.60	1	125	0.80%
2021/07/19	10	43.94	47	44.54	44.50	-37	122	-30.11%
2021/07/16	5	42.44	1	42.00	41.90	4	117	3.40%
2021/07/15	2	40.20	4	40.20	40.00	-2	114	-1.75%
2021/07/13	12	41.86	14	41.04	39.00	-2	114	-1.75%
2021/07/12	0	0.00	4	40.56	40.80	-4	111	-3.60%
2021/07/08	0	0.00	2	38.25	38.35	-2	105	-1.89%
2021/07/05	0	0.00	7	38.00	38.00	-7	133	-5.25%
2021/06/25	0	0.00	1	39.90	39.30	-1	137	-0.73%
2021/06/22	0	0.00	2	38.70	38.50	-2	136	-1.47%
2021/06/21	0	0.00	3	38.30	38.25	-3	135	-2.21%
2021/06/10	8	40.15	7	39.71	39.80	1	132	0.76%
2021/06/07	0	0.00	4	38.35	38.45	-4	119	-3.35%
2021/06/03	0	0.00	1	36.60	36.60	-1	114	-0.87%
2021/06/01	0	0.00	24	35.45	35.50	-24	114	-20.98%
2021/05/31	2	35.70	0	0.00	35.45	2	113	1.76%
2021/05/28	22	35.20	3	35.20	35.45	19	113	16.73%
2021/05/27	5	35.28	0	0.00	35.20	5	113	4.42%
2021/05/25	0	0.00	2	34.00	34.00	-2	112	-1.78%
2021/05/24	9	33.53	0	0.00	33.85	9	111	8.08%
2021/05/21	11	33.99	0	0.00	34.00	11	111	9.91%
2021/05/20	6	32.93	0	0.00	33.75	6	110	5.42%
2021/05/17	8	31.50	0	0.00	31.85	8	114	6.96%
2021/05/11	0	0.00	3	35.85	36.00	-3	111	-2.68%
2021/05/04	4	37.05	19	36.65	37.15	-15	105	-14.27%
2021/05/03	15	38.70	9	37.66	38.00	6	99	6.04%
2021/04/29	9	36.33	3	36.45	36.45	6	85	7.06%
2021/04/28	0	35.70	1	35.50	35.65	-1	81	-1.21%
2021/04/27	3	33.50	1	33.65	33.65	2	79	2.50%
2021/04/22	20	34.65	12	34.41	34.40	8	77	10.38%
2021/04/20	2	34.90	0	0.00	34.90	2	75	2.66%
2021/04/19	2	34.85	1	34.70	35.60	1	74	1.34%
2021/04/16	4	34.75	0	0.00	35.00	4	72	5.48%
2021/04/15	5	35.07	1	35.90	35.90	4	71	5.62%
2021/04/14	3	36.03	2	36.50	36.35	1	69	1.43%
2021/04/13	6	38.50	4	37.93	38.00	2	67	2.95%
2021/04/12	9	38.14	1	38.35	38.35	8	60	13.33%
2021/04/09	13	36.05	0	0.00	34.90	13	47	27.51%
2021/04/08	10	33.10	3	31.87	33.10	7	40	17.34%
2021/03/29	0	0.00	1	29.90	29.20	-1	33	-3.01%
2021/03/17	0	0.00	1	29.50	28.75	-1	33	-2.98%
2021/03/12	0	0.00	2	29.35	28.95	-2	33	-5.91%
2021/03/09	0	0.00	4	28.75	28.70	-4	32	-12.39%
2021/02/25	8	28.46	0	0.00	28.50	8	29	27.00%
2021/02/19	0	0.00	1	29.50	29.05	-1	28	-3.48%
2021/02/18	4	28.46	0	0.00	29.45	4	27	14.60%
2021/02/17	0	0.00	6	29.08	29.00	-6	26	-22.25%
2021/02/05	7	29.09	0	0.00	29.00	7	23	29.54%
2021/01/28	2	27.10	0	0.00	27.10	2	22	9.06%
2021/01/21	7	27.70	0	0.00	27.70	7	22	31.56%
2021/01/20	9	27.80	0	0.00	28.05	9	21	41.89%
2021/01/19	3	28.10	0	0.00	28.10	3	21	14.02%
2021/01/18	3	28.35	0	0.00	28.40	3	21	14.26%
2020/12/29	0	0.00	2	28.95	28.95	-2	20	-9.99%
2020/12/28	2	28.90	0	0.00	28.95	2	19	10.08%
2020/12/21	2	29.10	0	0.00	29.10	2	19	10.13%
2020/12/17	1	29.00	0	0.00	29.20	1	20	4.85%
2020/12/16	2	29.00	0	0.00	29.10	2	20	9.61%
2020/12/15	10	29.18	0	0.00	29.00	10	20	47.66%
2020/12/10	2	29.30	0	0.00	29.45	2	20	9.72%
2020/12/09	0	0.00	6	29.46	29.45	-6	20	-28.87%
2020/12/07	8	29.30	0	0.00	29.35	8	19	40.03%
2020/11/27	0	0.00	1	29.65	29.65	-1	20	-4.89%
2020/11/20	5	29.86	0	0.00	29.70	5	22	22.49%
2020/11/19	2	29.75	0	0.00	29.60	2	23	8.68%
2020/11/18	1	29.40	0	0.00	29.70	1	23	4.20%
2020/10/28	3	30.25	0	0.00	30.10	3	27	10.84%
2020/10/23	2	30.10	0	0.00	30.35	2	27	7.38%
2020/10/22	4	30.13	4	30.04	30.00	0	27	0.00%
2020/10/19	8	30.23	0	0.00	30.25	8	28	27.86%
2020/10/15	7	30.48	2	30.35	30.35	5	28	17.73%
2020/10/13	5	30.80	0	0.00	30.80	5	28	17.39%
2020/09/25	3	30.30	0	0.00	30.80	3	42	7.11%
2020/09/24	3	30.35	0	0.00	30.35	3	42	7.00%
2020/09/22	4	30.30	0	0.00	30.60	4	43	9.29%
2020/09/21	6	30.39	0	0.00	30.35	6	42	14.07%
2020/09/18	0	0.00	1	30.30	30.30	-1	42	-2.37%
2020/09/10	0	0.00	1	30.20	30.20	-1	40	-2.45%
2020/09/08	13	30.15	5	30.16	30.15	8	39	20.03%
2020/09/07	10	30.57	17	30.31	30.20	-7	40	-17.49%
2020/09/04	10	30.59	1	30.75	30.75	9	39	22.64%
2020/09/02	6	30.28	0	0.00	30.50	6	39	15.08%
2020/09/01	3	30.40	2	30.40	30.40	1	40	2.47%
2020/08/31	5	30.70	0	0.00	30.70	5	40	12.32%
2020/08/27	14	30.54	0	0.00	30.75	14	40	34.41%
2020/08/26	9	30.28	0	0.00	30.80	9	40	22.29%
2020/08/25	1	30.50	0	0.00	30.70	1	39	2.51%
2020/08/20	8	30.20	0	0.00	30.20	8	38	20.74%
2020/08/18	8	30.84	0	0.00	30.60	8	37	21.11%
2020/08/14	5	30.40	0	0.00	30.65	5	37	13.49%
2020/08/13	3	30.70	0	0.00	30.70	3	36	8.23%
2020/08/06	2	30.70	0	0.00	31.00	2	34	5.73%
2020/07/28	5	31.60	0	0.00	32.15	5	36	13.67%
2020/07/24	12	32.10	1	31.60	32.50	11	37	29.65%
2020/07/23	3	32.90	0	0.00	32.80	3	36	8.21%
2020/07/21	5	33.00	0	0.00	33.30	5	36	13.81%
2020/07/20	7	33.00	0	0.00	33.00	7	36	19.35%
2020/07/14	2	32.70	0	0.00	32.45	2	36	5.46%
2020/07/10	0	0.00	1	33.10	33.00	-1	36	-2.75%
2020/07/09	1	33.20	0	0.00	33.50	1	36	2.74%
2020/07/08	0	0.00	10	32.80	32.80	-10	32	-30.82%
2020/07/02	0	0.00	2	30.00	30.05	-2	25	-7.75%
2020/07/01	0	0.00	2	29.70	30.00	-2	25	-7.86%
2020/06/03	3	29.37	0	0.00	29.30	3	25	11.88%
2020/05/25	2	29.05	0	0.00	29.50	2	25	7.86%
2020/05/19	3	29.78	0	0.00	29.80	3	25	11.66%
2020/04/30	0	0.00	1	30.00	29.90	-1	25	-3.89%
2020/04/24	3	30.00	0	0.00	30.30	3	26	11.19%
2020/04/14	3	30.50	0	0.00	30.60	3	26	11.53%
2020/03/27	0	0.00	0.9	29.80	30.00	-0.9	25	-3.64%
2020/03/20	0	0.00	1	27.90	27.65	-1	26	-3.77%
2020/03/19	6	26.95	2	27.13	26.50	4	26	15.19%
2020/03/17	0	0.00	1	29.20	29.05	-1	25	-3.93%
2020/03/10	2	31.15	1	31.70	31.70	1	23	4.32%
2020/03/09	5	31.20	0	0.00	31.60	5	22	21.90%
2020/03/06	0	0.00	2	31.90	31.90	-2	22	-8.77%
2020/03/05	0	0.00	1	31.90	32.00	-1	22	-4.39%
2020/03/04	0	0.00	1	31.30	31.10	-1	22	-4.41%
2020/03/02	4	31.40	0	0.00	31.50	4	22	17.94%
2020/02/27	0	0.00	1	31.65	31.50	-1	21	-4.58%
2020/02/26	6	32.00	1	32.30	32.30	5	21	23.11%
2020/02/25	2	32.00	0	0.00	32.00	2	21	9.24%
2020/02/24	0	0.00	1	32.10	31.95	-1	20	-4.78%
2020/02/21	4	32.40	0	0.00	32.40	4	20	19.12%
2020/02/20	10	32.55	0	0.00	33.10	10	21	47.43%
2020/02/07	1	33.55	0	0.00	32.15	1	24	4.14%
2020/01/20	5	33.30	0	0.00	33.30	5	32	15.52%
2020/01/17	10	33.30	0	0.00	33.40	10	32	30.69%
2020/01/16	3	33.40	0	0.00	33.40	3	32	9.34%
2020/01/13	10	33.60	0	0.00	33.50	10	31	31.53%
2020/01/10	5	33.60	0	0.00	33.50	5	31	15.89%
2020/01/03	3	33.90	0	0.00	33.90	3	30	9.90%
2020/01/02	6	34.10	0	0.00	34.30	6	29	20.21%
2019/12/31	4	34.10	0	0.00	34.10	4	29	13.68%
2019/12/30	10	34.25	4	34.15	34.50	6	29	20.56%
2019/12/27	0	0.00	1	34.45	34.10	-1	28	-3.54%
2019/12/23	1	33.45	0	0.00	33.55	1	28	3.55%
2019/12/13	5	34.50	0	0.00	34.85	5	27	18.04%
2019/12/12	3	34.60	0	0.00	34.95	3	27	10.87%
2019/12/11	1	34.20	0	0.00	35.05	1	27	3.63%
2019/11/29	0	0.00	6	34.60	34.90	-6	28	-20.98%
2019/11/28	3	34.60	0	0.00	34.95	3	29	10.32%
2019/11/27	5	34.60	0	0.00	34.85	5	29	17.20%
2019/11/26	6	34.60	0	0.00	34.95	6	28	20.73%
2019/11/22	4	34.70	6	34.70	34.70	-2	29	-6.89%
2019/11/21	2	34.60	0	0.00	34.80	2	29	6.82%
2019/11/20	3	34.87	0	0.00	34.80	3	29	10.11%
2019/11/19	10	34.98	0	0.00	34.90	10	29	33.61%
2019/11/18	6	34.90	0	0.00	34.90	6	29	20.15%
2019/11/15	10	34.95	0	0.00	34.90	10	30	32.91%
2019/11/12	5	35.00	0	0.00	35.00	5	29	16.93%
2019/11/11	10	35.03	3	35.05	35.00	7	29	23.81%
2019/11/08	20	35.75	0	0.00	35.70	20	28	69.24%
2019/11/07	3	36.15	2	36.13	36.15	1	27	3.64%
2019/11/05	0	0.00	3	36.70	36.70	-3	26	-11.36%
2019/11/04	0	0.00	12	37.31	36.75	-12	25	-47.90%
2019/11/01	4	36.66	53	36.98	36.95	-49	24	-200.69%
2019/10/31	0	0.00	2	35.05	35.30	-2	19	-10.25%
2019/10/30	0	0.00	1	34.50	34.45	-1	17	-5.61%
2019/10/28	0	0.00	1	34.50	34.50	-1	18	-5.56%
2019/10/22	0.4	33.80	0	0.00	34.00	0.4	15	2.57%
2019/09/19	2	35.00	0	0.00	35.00	2	14	13.56%
2019/08/26	14	34.57	0	0.00	35.00	14	12	115.39%
2019/08/23	10	34.94	0	0.00	35.10	10	11	85.23%
2019/08/20	32	35.04	0	0.00	35.00	32	11	273.50%
2019/08/19	5	35.00	0	0.00	35.05	5	11	45.18%
2019/08/14	5	35.00	0	0.00	35.30	5	11	44.58%
2019/08/07	10	34.90	1	34.95	35.25	9	12	73.77%
2019/08/06	15	34.53	0.1	35.00	35.20	14.9	11	125.21%
2019/08/05	0	0.00	1	35.10	35.10	-1	11	-8.55%
2019/07/31	10	35.15	0	0.00	35.95	10	12	79.37%
2019/07/30	25	35.15	0	0.00	35.80	25	12	204.08%
2019/07/02	0	0.00	0.2	36.70	36.70	-0.2	14	-1.33%
2019/06/21	0	0.00	2	36.50	36.90	-2	16	-12.05%
2019/06/03	0	0.00	0	36.80	36.80	0	23	0.00%
2019/04/24	0	0.00	1	37.45	37.10	-1	25	-3.88%
2019/04/19	1	37.95	0	0.00	37.40	1	25	3.85%
2019/04/03	0	0.00	1	38.00	38.00	-1	26	-3.84%
2019/03/29	0	0.00	1	38.20	38.30	-1	26	-3.79%
2019/03/21	0	0.00	8	38.00	38.35	-8	26	-30.08%
2019/02/12	5	35.03	0	0.00	35.05	5	20	24.75%
2018/09/26	0	0.00	3	37.60	37.60	-3	29	-10.16%
2018/09/14	0	0.00	4	38.15	38.15	-4	34	-11.48%
2018/09/13	0	0.00	1	38.15	38.15	-1	36	-2.76%
2018/09/12	1	37.10	0	0.00	37.10	1	38	2.61%
2018/08/03	1	39.15	0	0.00	39.10	1	80	1.25%
2018/08/02	1	38.75	0	0.00	38.80	1	86	1.16%
2018/07/25	2	36.90	0	0.00	36.80	2	111	1.80%
2018/07/10	0	0.00	1	39.35	39.35	-1	114	-0.87%
2018/07/02	0	0.00	4	41.00	41.00	-4	115	-3.46%
2018/06/28	1	41.70	0	0.00	42.00	1	114	0.87%
2018/06/27	0	0.00	3	41.75	41.65	-3	114	-2.62%
2018/06/22	7	43.93	0	0.00	42.50	7	112	6.21%
2018/06/21	0	0.00	0.1	43.00	43.00	-0.1	111	-0.09%
2018/06/20	4	41.30	2	41.23	41.70	2	109	1.83%
2018/06/19	0	0.00	5	41.55	41.75	-5	108	-4.63%
2018/06/15	5	42.56	5	42.00	42.15	0	107	0.00%
2018/06/14	0	0.00	3	42.30	42.45	-3	106	-2.82%
2018/06/13	7	44.64	6.3	44.21	43.10	0.7	104	0.67%
2018/06/12	3	41.00	0	0.00	41.30	3	95	3.15%
2018/06/11	7	41.39	0.1	41.25	41.25	6.9	93	7.35%
2018/06/08	8	41.55	5	41.05	41.05	3	92	3.25%
2018/06/07	2	41.58	0.1	41.15	41.35	1.9	91	2.07%
2018/06/06	3	41.42	0	0.00	41.00	3	91	3.28%
2018/06/05	0	0.00	1	40.15	40.40	-1	91	-1.10%
2018/06/04	0	0.00	9	39.94	40.30	-9	91	-9.88%
2018/05/31	0	0.00	1	40.60	40.05	-1	89	-1.12%
2018/05/30	1	40.10	1	39.90	40.30	0	87	0.00%
2018/05/29	1	40.80	2	40.70	40.10	-1	86	-1.16%
2018/05/28	5	38.80	0	0.00	38.80	5	82	6.06%
2018/05/22	0	0.00	2	38.40	38.50	-2	80	-2.47%
2018/05/21	6	38.37	2	38.30	38.25	4	80	4.96%
2018/05/17	0	0.00	6	39.52	39.45	-6	78	-7.64%
2018/05/16	2	39.55	0	0.00	39.80	2	77	2.57%
2018/05/14	0	0.00	2	40.83	40.55	-2	74	-2.68%
2018/05/11	1	39.65	1	40.20	39.70	0	71	0.00%
2018/05/10	17	40.24	2	40.00	40.10	15	69	21.56%
2018/05/09	15	41.08	9	41.00	41.25	6	63	9.44%
2018/05/08	0	0.00	11	38.42	39.00	-11	49	-22.35%
2018/05/07	2	37.50	0	0.00	37.35	2	43	4.56%
2018/05/04	20	36.00	2	36.15	36.00	18	40	44.58%
2018/05/02	2	35.85	0	0.00	35.85	2	38	5.15%
2018/04/30	1	34.80	0	0.00	35.00	1	35	2.85%
2018/04/20	0	0.00	1	35.20	35.20	-1	33	-3.00%
2018/04/19	0	0.00	1	35.40	35.60	-1	32	-3.03%
2018/04/16	9	35.59	0	0.00	35.60	9	29	30.63%
2018/04/12	1	35.25	0	0.00	35.05	1	26	3.73%
2018/04/11	13	35.25	0	0.00	35.25	13	25	51.05%
2018/04/10	0	0.00	6.1	34.28	34.20	-6.1	24	-25.00%
2018/04/09	1	34.20	0	0.00	34.05	1	23	4.29%
2018/03/19	7	33.09	0	0.00	33.00	7	18	38.53%
2018/02/26	1	32.20	1	32.05	32.20	0	14	0.00%
2018/02/22	0	0.00	1	31.40	31.60	-1	14	-6.69%
2018/02/12	0	0.00	1.6	31.16	31.10	-1.6	15	-10.60%
2018/02/05	0	0.00	1	31.30	31.30	-1	13	-7.19%
2018/02/01	0	0.00	7	31.05	31.10	-7	12	-54.20%
2018/01/31	0	0.00	1	31.00	31.00	-1	12	-7.96%
2018/01/25	7	30.80	0	0.00	31.10	7	12	54.05%
2018/01/23	0	0.00	4	30.85	30.85	-4	13	-29.38%
2018/01/22	0	0.00	1	31.00	31.20	-1	13	-7.33%
2018/01/17	1	31.30	0	0.00	30.95	1	14	7.11%
2018/01/05	3	31.90	0	0.00	31.90	3	16	18.16%
2018/01/03	1	31.80	0	0.00	31.80	1	17	5.85%

泓格成功取得新客戶股價開高UDN聯合新聞網－2021/08/25

泓格

工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

泓格相關文章

泓格相關影音

泓格

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

泓格

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析