瑞鼎 (3592)-新光券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
391.5
漲跌
▼7.0
漲幅
-1.76%
成交量
300張
產業
上市半導體類股▲1.09%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	392.37	0	393.50	391.50	7.3	584	1.25%
2025/01/21	1	398.00	0.2	398.51	398.50	0.8	583	0.14%
2025/01/20	1.1	398.55	7.1	398.47	400.00	-6	582	-1.03%
2025/01/17	1	390.00	4	394.75	396.00	-3	577	-0.52%
2025/01/16	0	0.00	4.1	391.22	393.00	-4.1	571	-0.72%
2025/01/15	1	390.36	1	390.00	387.50	0	564	0.01%
2025/01/14	1.2	373.41	4.1	382.44	388.50	-2.9	560	-0.52%
2025/01/13	1	375.50	3	372.17	378.50	-2	551	-0.36%
2025/01/10	0.1	371.42	6	373.00	373.00	-5.9	547	-1.07%
2025/01/09	7.6	379.37	1.3	382.83	374.50	6.3	554	1.14%
2025/01/08	7.2	390.40	12	391.50	389.00	-4.8	548	-0.88%
2025/01/07	6	390.25	9	392.72	392.50	-3	532	-0.56%
2025/01/06	4.1	389.73	8.2	392.18	392.00	-4.2	526	-0.79%
2025/01/03	3.1	389.43	4.1	391.03	388.00	-1	520	-0.19%
2025/01/02	4.2	387.92	4	389.49	390.00	0.1	516	0.02%
2024/12/31	0.1	394.67	2	395.49	394.00	-1.9	507	-0.37%
2024/12/30	3.1	396.96	2.5	395.56	397.00	0.6	498	0.11%
2024/12/27	3.1	390.52	10.2	392.69	393.50	-7.1	487	-1.45%
2024/12/26	8.4	391.38	8.6	392.04	389.50	-0.2	475	-0.05%
2024/12/25	9.1	382.79	3	384.83	384.00	6.1	459	1.32%
2024/12/24	3.3	383.74	6	386.91	384.00	-2.7	449	-0.61%
2024/12/23	3.1	384.58	9	384.94	384.50	-5.9	436	-1.35%
2024/12/20	22.5	384.01	17.9	383.87	382.00	4.6	422	1.10%
2024/12/19	3.1	371.52	0.1	373.00	371.00	3	391	0.76%
2024/12/18	1	381.49	3.4	378.37	374.50	-2.4	384	-0.63%
2024/12/17	1.2	361.33	9.3	372.28	376.50	-8.1	369	-2.20%
2024/12/16	5.2	365.75	1.2	372.47	360.00	4	359	1.11%
2024/12/13	2.1	371.82	5	369.80	368.00	-2.9	357	-0.80%
2024/12/12	0.1	378.50	2	383.00	375.00	-1.9	354	-0.54%
2024/12/11	7.1	381.27	0	382.50	378.00	7.1	352	2.01%
2024/12/10	1.1	381.64	2.7	383.98	383.50	-1.6	350	-0.46%
2024/12/09	3.2	376.27	6	378.92	379.00	-2.8	352	-0.79%
2024/12/06	1	385.92	4.2	385.23	385.50	-3.1	348	-0.90%
2024/12/05	0.1	383.51	0	0.00	384.00	0.1	345	0.01%
2024/12/04	2	384.73	2	386.25	381.50	0	345	0.01%
2024/12/03	1.1	382.74	2.6	383.67	382.00	-1.5	347	-0.42%
2024/12/02	4.1	385.10	6.5	383.81	382.00	-2.4	345	-0.70%
2024/11/29	4	368.75	7.1	368.01	370.00	-3.1	332	-0.93%
2024/11/28	0	0.00	0.2	364.50	367.00	-0.2	327	-0.05%
2024/11/27	1.1	365.95	0	361.00	357.50	1	323	0.32%
2024/11/26	1.1	366.99	1.1	365.21	367.00	0	321	-0.01%
2024/11/25	2	367.00	0	367.00	365.50	2	317	0.62%
2024/11/22	0	365.00	1	368.41	365.00	-1	315	-0.32%
2024/11/21	0	356.63	16.2	354.79	361.00	-16.1	306	-5.25%
2024/11/20	1	341.00	1	343.49	341.00	0	292	0.00%
2024/11/19	1	342.00	2	343.50	344.50	-1	292	-0.34%
2024/11/18	0	335.00	0	0.00	338.00	0	294	0.01%
2024/11/15	0.1	340.38	0	0.00	339.00	0.1	294	0.03%
2024/11/14	8	340.12	0	0.00	338.00	8	296	2.70%
2024/11/13	4	342.50	3	342.50	342.00	1	297	0.34%
2024/11/12	3.1	341.34	5	344.50	341.50	-1.9	300	-0.65%
2024/11/11	5	338.00	11	339.32	339.00	-6	301	-1.99%
2024/11/08	5	344.80	1	345.50	342.00	4	303	1.32%
2024/11/07	1	346.00	4	348.50	349.50	-3	313	-0.96%
2024/11/06	2	343.75	1	339.50	343.00	1	315	0.32%
2024/11/05	0.1	337.35	0	0.00	334.00	0.1	319	0.04%
2024/11/04	0	336.50	0	336.00	334.50	0	325	0.00%
2024/11/01	1	335.50	0	0.00	338.00	1	333	0.30%
2024/10/30	0	342.00	0	0.00	339.50	0	335	0.00%
2024/10/29	3.3	342.65	1	339.50	340.00	2.3	335	0.70%
2024/10/28	4	350.87	0	0.00	348.50	4	333	1.20%
2024/10/25	1.1	353.17	4	354.25	356.50	-2.9	333	-0.88%
2024/10/24	5.1	355.17	1	353.00	352.50	4.1	333	1.23%
2024/10/23	4.4	361.23	1	361.04	360.00	3.3	335	0.99%
2024/10/22	0	364.25	2.1	365.24	364.00	-2.1	337	-0.62%
2024/10/21	0.1	358.50	5	362.50	363.50	-4.9	343	-1.43%
2024/10/18	3.1	357.03	2.1	359.29	356.00	1	345	0.29%
2024/10/17	4.1	360.42	4	364.37	360.00	0.1	354	0.04%
2024/10/16	2	353.98	0.1	353.00	359.50	1.9	353	0.54%
2024/10/15	3	355.50	3	357.33	355.00	0	348	0.00%
2024/10/14	8	353.44	3.3	352.90	353.50	4.7	348	1.34%
2024/10/11	0	353.00	5	352.50	352.00	-5	348	-1.44%
2024/10/09	8	353.94	5	355.70	350.50	3	350	0.86%
2024/10/08	1	350.02	3	350.00	350.50	-2	352	-0.56%
2024/10/07	2.2	351.02	18.1	351.70	353.50	-15.9	359	-4.42%
2024/10/04	6	341.58	0	341.50	342.00	6	359	1.67%
2024/10/01	1.1	341.14	0	0.00	344.00	1.1	363	0.31%
2024/09/30	0	0.00	5	341.80	338.50	-5	368	-1.36%
2024/09/27	1	346.00	3	343.01	344.50	-2	370	-0.54%
2024/09/26	4.1	339.00	2	342.25	337.00	2.1	371	0.57%
2024/09/25	3	335.83	0.3	336.17	337.00	2.7	382	0.71%
2024/09/24	0	332.82	0	0.00	331.50	0	392	0.00%
2024/09/23	2.1	333.04	2	334.50	333.50	0.1	399	0.01%
2024/09/20	3.1	332.85	0	0.00	327.50	3.1	403	0.78%
2024/09/19	0	334.00	2	335.49	336.00	-2	410	-0.49%
2024/09/18	2.1	334.91	0.1	336.50	329.50	2	417	0.48%
2024/09/16	0	336.57	0	0.00	336.00	0	424	0.00%
2024/09/13	1	335.46	2	335.00	336.00	-1	427	-0.23%
2024/09/12	1	330.02	4	332.50	333.00	-3	427	-0.70%
2024/09/11	0	325.00	1	326.50	325.00	-1	429	-0.23%
2024/09/10	5	325.01	2	331.50	322.50	3	431	0.70%
2024/09/09	0.1	331.33	0	0.00	331.50	0.1	430	0.01%
2024/09/06	0.1	326.50	0	0.00	329.00	0.1	434	0.01%
2024/09/05	6	326.75	0	0.00	323.50	6	454	1.32%
2024/09/04	7.9	330.19	0	0.00	326.50	7.9	473	1.68%
2024/09/03	5.1	348.70	2	347.75	346.00	3.1	483	0.65%
2024/09/02	4	353.51	0	0.00	352.00	4	503	0.80%
2024/08/30	5	357.50	6.1	361.91	355.50	-1.1	526	-0.21%
2024/08/29	0	351.50	0	0.00	355.00	0	542	0.00%
2024/08/28	5	351.30	4	353.76	353.00	1	569	0.17%
2024/08/27	0	353.86	0	0.00	352.50	0	595	0.00%
2024/08/26	0	357.00	4	357.13	354.00	-4	612	-0.65%
2024/08/23	4.1	351.77	0	0.00	352.50	4.1	630	0.65%
2024/08/22	0	355.50	2.3	355.54	355.00	-2.2	645	-0.35%
2024/08/21	6	354.92	7	355.14	353.00	-1	655	-0.15%
2024/08/20	3	358.67	0	0.00	357.50	3	657	0.46%
2024/08/19	0	0.00	2	357.50	360.00	-2	660	-0.30%
2024/08/16	1.5	356.23	7	355.14	355.00	-5.5	663	-0.83%
2024/08/15	4	353.00	5.5	352.54	352.50	-1.5	664	-0.22%
2024/08/14	2.1	350.05	3	353.00	349.00	-0.9	665	-0.14%
2024/08/13	2	349.00	6.4	351.10	348.00	-4.4	664	-0.67%
2024/08/12	4	345.76	2.6	347.80	344.00	1.4	666	0.22%
2024/08/09	14	348.24	2.2	349.59	341.50	11.8	666	1.78%
2024/08/08	3.1	349.18	0	0.00	348.00	3.1	656	0.47%
2024/08/07	5.1	355.72	12	353.29	358.00	-6.9	661	-1.05%
2024/08/06	7.2	326.02	8	329.93	331.50	-0.8	671	-0.12%
2024/08/05	13.9	334.72	9	331.56	330.50	4.9	668	0.74%
2024/08/02	7.3	370.48	1.1	370.24	367.00	6.3	684	0.91%
2024/08/01	1	378.00	4	380.50	380.50	-3	695	-0.43%
2024/07/31	0	374.83	7	376.86	373.50	-7	701	-1.00%
2024/07/30	11.1	370.79	0	0.00	372.00	11.1	705	1.57%
2024/07/29	3	376.33	0.3	377.00	373.50	2.7	705	0.38%
2024/07/26	5.1	365.76	5	376.01	378.50	0.1	709	0.01%
2024/07/23	1.3	372.45	2	371.25	373.50	-0.7	711	-0.09%
2024/07/22	7.9	367.74	5	367.78	363.00	2.8	712	0.40%
2024/07/19	4.8	385.14	2	383.00	380.00	2.8	705	0.40%
2024/07/18	9.6	390.49	3	390.02	391.50	6.5	702	0.93%
2024/07/17	20.2	399.54	5.1	399.52	399.00	15.1	693	2.18%
2024/07/16	70	405.72	14.3	406.06	405.00	55.7	695	8.01%
2024/07/15	7.2	399.64	3	398.00	398.00	4.2	700	0.60%
2024/07/12	5.1	402.14	5	401.70	401.50	0.1	702	0.02%
2024/07/11	2.5	405.94	2	406.25	404.50	0.5	704	0.06%
2024/07/10	4	405.13	3.5	405.14	404.00	0.5	709	0.08%
2024/07/09	7.7	405.53	12.6	407.03	407.50	-4.9	709	-0.69%
2024/07/08	7	401.07	2.4	400.42	398.50	4.6	707	0.65%
2024/07/05	11.7	402.50	6.3	405.53	403.50	5.5	737	0.74%
2024/07/04	8.4	396.01	12	400.54	402.00	-3.6	742	-0.48%
2024/07/03	1.1	395.00	6.6	394.43	394.00	-5.5	750	-0.73%
2024/07/02	3	395.00	1.1	394.91	395.00	1.9	747	0.26%
2024/07/01	17.4	397.85	1	396.50	396.50	16.4	745	2.19%
2024/06/28	4.2	411.49	8	413.13	411.00	-3.8	736	-0.52%
2024/06/27	6.1	409.28	3.7	412.55	408.50	2.4	730	0.33%
2024/06/26	2	412.78	1	417.00	412.50	1	726	0.14%
2024/06/25	9.2	413.02	14	411.36	411.50	-4.8	725	-0.66%
2024/06/24	14	424.11	6.7	426.19	420.50	7.4	715	1.03%
2024/06/21	8	421.50	1	423.00	420.00	7	710	0.99%
2024/06/20	2	424.00	8	427.31	427.50	-6	707	-0.85%
2024/06/19	3.2	423.05	0	424.50	422.00	3.2	708	0.45%
2024/06/18	4	425.00	5	430.60	423.50	-1	713	-0.14%
2024/06/17	3	425.83	4	428.13	425.50	-1	725	-0.14%
2024/06/14	1	427.00	1	431.00	427.00	0	749	0.00%
2024/06/13	2	426.50	8.8	427.69	426.50	-6.8	756	-0.90%
2024/06/12	1.3	417.65	253.4	425.39	425.50	-252.1	769	-32.77%	大賣/鉅額交易
2024/06/11	9.4	409.91	7.1	410.93	418.00	2.3	763	0.30%
2024/06/07	3.2	411.12	0	0.00	418.50	3.2	767	0.41%
2024/06/06	14.4	413.06	2.1	414.95	415.00	12.3	771	1.59%
2024/06/05	11.3	420.87	4.2	423.56	421.50	7.1	755	0.94%
2024/06/04	3	416.17	16.3	420.05	422.00	-13.3	744	-1.79%
2024/06/03	13.1	416.68	21	419.07	420.50	-7.9	735	-1.08%
2024/05/31	6	411.50	11.3	414.06	413.00	-5.3	716	-0.74%
2024/05/30	9.1	409.67	9	411.28	408.50	0.1	705	0.01%
2024/05/29	14	415.78	17.1	417.29	411.50	-3.1	724	-0.43%
2024/05/28	16	411.85	10	413.95	413.00	6	756	0.80%
2024/05/27	6.2	405.18	2.1	408.06	403.50	4.2	746	0.56%
2024/05/24	2.2	401.35	2	404.50	402.50	0.2	743	0.03%
2024/05/23	7.4	406.92	3.1	408.89	404.00	4.3	745	0.57%
2024/05/22	3.3	405.90	2	407.25	406.50	1.3	749	0.18%
2024/05/21	3.5	407.25	5	405.60	404.00	-1.5	760	-0.19%
2024/05/20	7.2	409.82	1	409.00	409.00	6.2	761	0.82%
2024/05/17	5.1	412.02	2	414.25	412.00	3.1	770	0.40%
2024/05/16	2.4	412.37	0	0.00	411.50	2.4	772	0.31%
2024/05/15	3	411.00	1	412.00	413.00	2	791	0.25%
2024/05/14	19.1	409.97	14	407.50	407.50	5.1	816	0.63%
2024/05/13	6.1	411.01	3	410.33	410.00	3.1	812	0.38%
2024/05/10	14.4	422.01	3	417.50	416.50	11.4	804	1.42%
2024/05/09	12.1	428.82	4	432.50	426.50	8.1	788	1.03%
2024/05/08	17.2	423.55	16	428.76	433.50	1.1	782	0.14%
2024/05/07	8	446.13	16.8	448.22	453.00	-8.8	758	-1.16%
2024/05/06	4	435.00	3.1	440.50	441.50	0.9	745	0.12%
2024/05/03	2.2	428.12	4	429.25	429.00	-1.8	742	-0.24%
2024/05/02	0	0.00	0	425.07	425.00	0	737	0.00%
2024/04/30	3	429.00	1	427.00	427.00	2	738	0.27%
2024/04/29	3	428.83	2	432.50	432.00	1	734	0.14%
2024/04/26	3	425.33	0.2	425.50	428.00	2.8	730	0.38%
2024/04/25	1.1	425.60	0	430.00	425.50	1.1	727	0.15%
2024/04/24	1	430.50	1.4	427.45	432.50	-0.4	730	-0.06%
2024/04/23	1	415.06	0	418.00	419.50	1	734	0.13%
2024/04/22	1.2	413.93	0	416.00	411.00	1.2	732	0.16%
2024/04/19	3.5	427.49	3.9	418.36	420.00	-0.4	729	-0.05%
2024/04/18	0.3	441.26	1	438.00	436.50	-0.7	722	-0.10%
2024/04/17	0	447.94	0	448.50	445.50	0	724	0.00%
2024/04/16	3.8	442.74	4.7	442.75	439.50	-0.8	723	-0.12%
2024/04/15	6.2	449.67	8.4	453.34	446.50	-2.2	734	-0.29%
2024/04/12	7.2	457.14	15.2	461.00	453.00	-8	732	-1.10%
2024/04/11	27.9	462.57	23.7	461.29	458.00	4.3	725	0.59%
2024/04/10	3.1	485.13	7.2	487.61	481.50	-4.2	694	-0.60%
2024/04/09	14.3	485.23	3	489.50	476.50	11.3	686	1.65%
2024/04/08	0.1	477.52	0	479.00	481.00	0.1	675	0.01%
2024/04/03	2.4	481.25	2	479.75	480.00	0.4	674	0.06%
2024/04/02	1.1	482.11	3.2	486.86	486.50	-2.1	682	-0.31%
2024/04/01	1	483.92	1	482.99	480.00	0	679	0.00%
2024/03/29	2	471.28	0	475.00	478.50	2	674	0.30%
2024/03/28	2.2	475.50	4.1	479.23	473.00	-1.9	676	-0.27%
2024/03/27	3.1	474.60	0	478.50	472.50	3.1	671	0.46%
2024/03/26	2.5	475.86	4	482.74	477.00	-1.6	673	-0.23%
2024/03/25	16.1	480.01	4	479.64	477.50	12	672	1.79%
2024/03/22	3.4	486.00	3	486.00	486.50	0.4	669	0.05%
2024/03/21	3	489.67	5	491.70	494.50	-2	667	-0.30%
2024/03/20	13.3	493.59	12.1	487.29	484.00	1.2	663	0.19%
2024/03/19	3.1	496.15	14.2	496.71	498.00	-11.2	650	-1.72%
2024/03/18	2.1	484.10	2	490.50	481.50	0.1	629	0.01%
2024/03/15	10.6	487.10	8.1	487.70	479.50	2.4	622	0.39%
2024/03/14	12.5	480.03	7.3	480.60	476.50	5.2	606	0.86%
2024/03/13	12.9	485.97	15.2	486.85	486.00	-2.3	594	-0.38%
2024/03/12	17.3	482.89	17	481.86	489.00	0.3	572	0.04%
2024/03/11	3.4	466.20	3	469.96	463.00	0.4	550	0.07%
2024/03/08	12.1	472.93	8.3	469.45	462.00	3.9	550	0.70%
2024/03/07	9.1	475.93	7	475.72	470.50	2.1	541	0.39%
2024/03/06	6.4	475.68	5.9	476.34	472.00	0.6	531	0.10%
2024/03/05	7	477.22	28	475.93	475.00	-21	529	-3.96%
2024/03/04	11.2	487.74	9.4	489.91	480.00	1.8	519	0.35%
2024/03/01	37.5	479.38	29.4	477.63	477.00	8.1	493	1.64%
2024/02/29	6.2	445.67	4	448.50	447.00	2.2	453	0.48%
2024/02/27	12.3	449.06	5.8	449.40	449.00	6.5	455	1.44%
2024/02/26	7.3	447.64	0	448.00	445.00	7.2	451	1.60%
2024/02/23	5.3	457.50	7	457.93	460.50	-1.7	450	-0.38%
2024/02/22	10.2	446.08	19.7	449.60	460.00	-9.6	449	-2.13%
2024/02/21	8.1	440.74	9.1	442.63	441.00	-1	439	-0.22%
2024/02/20	3.1	445.31	10.2	445.43	444.50	-7.1	440	-1.61%
2024/02/19	7.2	435.57	3.1	435.03	435.00	4.1	434	0.94%
2024/02/16	13.2	437.29	14.6	440.72	436.00	-1.4	440	-0.31%
2024/02/15	2.7	412.23	31.1	408.24	416.00	-28.5	428	-6.64%