力銘 (3593)-新光券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	8.47	0	0.00	8.47	0.1	325	0.02%
2024/11/19	0.2	9.41	0.1	9.41	9.41	0.1	332	0.03%
2024/11/15	4	11.63	0	11.70	11.60	4	344	1.16%
2024/11/14	2	11.80	0	13.05	11.90	2	350	0.57%
2024/11/13	0	0.00	5	13.15	13.10	-5	351	-1.42%
2024/11/11	0	0.00	1	13.10	13.15	-1	365	-0.27%
2024/11/05	0	0.00	1	13.10	13.20	-1	387	-0.26%
2024/10/29	0	15.40	0	0.00	13.70	0	430	0.00%
2024/10/28	1	14.00	1	14.05	14.00	0	434	0.00%
2024/10/25	2	14.10	0	14.10	14.45	2	437	0.45%
2024/10/23	0	0.00	0	14.00	14.05	0	436	0.00%
2024/10/22	0	0.00	0	13.95	14.00	0	442	0.00%
2024/10/18	0	13.80	0	0.00	13.80	0	456	0.00%
2024/10/17	0	14.20	0	14.20	14.25	0	457	0.00%
2024/10/15	0	0.00	1.2	13.98	13.90	-1.2	476	-0.25%
2024/10/11	2	13.98	0	0.00	13.95	2	533	0.37%
2024/10/09	0	0.00	1	14.45	14.05	-1	606	-0.16%
2024/10/08	0	0.00	2	14.50	14.50	-2	665	-0.30%
2024/10/04	3	14.82	0	0.00	14.60	3	685	0.44%
2024/10/01	0	0.00	0.2	15.00	14.85	-0.2	686	-0.03%
2024/09/30	0	0.00	0.2	15.20	15.30	-0.2	682	-0.03%
2024/09/27	5	15.30	0	0.00	15.65	5	679	0.74%
2024/09/26	1	14.95	2	15.05	14.65	-1	674	-0.15%
2024/09/25	4	15.54	6.4	15.56	15.60	-2.4	673	-0.36%
2024/09/24	2	13.80	1.6	13.80	14.20	0.4	648	0.07%
2024/09/23	2	14.13	2	14.00	14.00	0	645	0.00%
2024/09/20	1	14.45	1	14.70	14.30	0	643	0.00%
2024/09/18	1	14.50	0	0.00	14.45	1	638	0.16%
2024/09/16	2	14.75	3	14.70	14.50	-1	637	-0.16%
2024/09/13	3	15.00	0	0.00	15.10	3	627	0.48%
2024/09/12	1	14.00	0	0.00	13.75	1	614	0.16%
2024/09/11	1	13.80	3	13.65	13.65	-2	618	-0.32%
2024/09/10	0	0.00	3	13.73	13.55	-3	623	-0.48%
2024/09/09	0	0.00	1	13.70	14.00	-1	639	-0.16%
2024/09/06	0	13.95	0	0.00	14.10	0	647	0.00%
2024/09/05	1	14.50	0	0.00	14.05	1	645	0.15%
2024/09/04	4	14.45	2	14.50	14.55	2	643	0.31%
2024/09/03	1.1	15.45	2	15.05	15.15	-0.9	638	-0.14%
2024/08/30	0	0.00	3	15.57	15.60	-3	634	-0.47%
2024/08/29	1	15.80	0	0.00	15.60	1	630	0.16%
2024/08/28	3	16.17	0	0.00	16.10	3	623	0.48%
2024/08/27	0.1	16.40	1	16.40	16.40	-0.9	618	-0.15%
2024/08/26	0	0.00	17	16.26	16.00	-17	615	-2.76%
2024/08/23	2	15.93	1	16.20	16.55	1	607	0.16%
2024/08/22	1	16.15	11	16.10	16.05	-10	598	-1.67%
2024/08/21	3	16.68	1	16.85	16.40	2	590	0.34%
2024/08/20	4	17.58	2	17.62	17.15	2	581	0.34%
2024/08/19	2	17.40	2	17.88	17.60	0	571	0.00%
2024/08/16	6	17.20	1	17.40	17.50	5	561	0.89%
2024/08/15	1	15.60	6	16.29	16.60	-5	544	-0.92%
2024/08/14	5	15.14	0	0.00	15.10	5	532	0.94%
2024/08/13	0	0.00	0	15.50	15.50	0	526	0.00%
2024/08/12	1	14.80	3.2	15.13	15.00	-2.2	518	-0.42%
2024/08/09	1	15.60	1	15.80	15.50	0	512	0.00%
2024/08/08	2	15.50	0	0.00	15.20	2	506	0.40%
2024/08/06	1.2	14.77	0	0.00	15.25	1.2	492	0.24%
2024/08/05	1	16.20	5	16.56	16.20	-4	481	-0.83%
2024/08/02	6	17.98	14	18.26	18.00	-8	476	-1.68%
2024/08/01	0	0.00	3	19.25	19.25	-3	457	-0.66%
2024/07/29	0	0.00	4	18.68	18.40	-4	434	-0.92%
2024/07/26	2	17.20	1	17.30	18.50	1	431	0.23%
2024/07/23	5.1	18.44	0	0.00	18.20	5.1	427	1.19%
2024/07/22	2	20.00	0.4	20.04	19.10	1.6	420	0.38%
2024/07/19	5	19.63	0	0.00	20.00	5	412	1.21%
2024/07/18	0.2	19.21	0.4	19.00	19.05	-0.2	402	-0.05%
2024/07/17	0	0.00	12	19.67	19.60	-12	396	-3.03%
2024/07/16	5.7	18.84	0	0.00	18.75	5.7	387	1.46%
2024/07/15	12	19.96	0.4	19.55	19.60	11.6	372	3.11%
2024/07/12	12	21.03	18	20.75	21.00	-6	352	-1.70%
2024/07/11	54	20.45	34.5	20.50	21.65	19.5	309	6.30%
2024/07/10	43.8	19.67	105.7	19.70	19.70	-61.9	235	-26.26%	大賣/
2024/07/09	0	0.00	15	17.95	17.95	-15	171	-8.73%
2024/07/08	0	0.00	3	16.35	16.35	-3	153	-1.95%
2024/07/05	2	14.90	0	0.00	14.90	2	144	1.38%
2024/07/04	0	0.00	2	13.60	13.55	-2	137	-1.46%
2024/07/02	1	13.80	0	0.00	14.00	1	130	0.77%
2024/07/01	4	14.20	7	14.20	14.20	-3	120	-2.50%
2024/06/28	0	13.50	0	0.00	12.95	0	101	0.00%
2024/06/27	0	12.80	0	12.80	13.00	0	101	0.00%
2024/06/26	0	0.00	3	12.95	13.00	-3	100	-3.00%
2024/06/25	0	13.10	2	13.10	13.10	-2	99	-2.01%
2024/06/24	0	0.00	3	13.23	13.30	-3	99	-3.03%
2024/06/21	0	0.00	5	13.15	13.40	-5	97	-5.12%
2024/06/20	0	0.00	2	12.83	12.95	-2	94	-2.11%
2024/06/19	1	13.00	0	12.95	12.90	1	93	1.07%
2024/06/18	4	13.24	2	12.93	13.40	2	90	2.21%
2024/06/17	2	13.50	1	13.55	13.90	1	83	1.19%
2024/06/14	4	14.26	6	14.30	13.90	-2	77	-2.59%
2024/06/13	0	0.00	14.2	12.80	13.05	-14.2	59	-24.09%
2024/06/07	4	12.14	3	12.28	11.90	1	46	2.14%
2024/06/05	1	11.10	0	0.00	11.25	1	42	2.37%
2024/06/04	1	10.85	0	11.10	10.75	1	41	2.38%
2024/06/03	1	11.00	0	0.00	11.10	1	42	2.35%
2024/05/30	1	11.00	0	0.00	11.15	1	42	2.37%
2024/05/28	0	11.40	0	11.40	11.45	0	40	0.00%
2024/05/22	2	11.53	0	0.00	11.70	2	47	4.19%
2024/05/21	2	11.68	0	11.40	11.65	2	53	3.73%
2024/05/15	0	11.75	0	0.00	11.65	0	85	0.00%
2024/05/10	0	0.00	0	12.30	11.50	0	120	0.00%
2024/05/06	0	0.00	0	11.00	11.25	0	116	-0.01%
2024/05/03	0	0.00	0	11.00	11.20	0	115	0.00%
2024/04/30	0	11.20	0	0.00	11.10	0	119	0.00%
2024/04/25	0	0.00	0	10.75	11.10	0	121	0.00%
2024/04/24	0	10.80	0	10.70	11.00	0	120	0.00%
2024/04/22	0	0.00	1	10.70	10.75	-1	122	-0.82%
2024/04/18	0	12.00	0	0.00	10.90	0	121	0.00%
2024/04/17	0	11.20	0	0.00	10.95	0	121	0.00%
2024/04/16	0	0.00	3	11.00	10.95	-3	121	-2.48%
2024/04/15	0	0.00	4	11.05	11.00	-4	120	-3.32%
2024/04/12	3	11.00	0	0.00	11.20	3	120	2.50%
2024/04/03	0	11.00	0	0.00	11.15	0	118	0.00%
2024/04/01	0	0.00	0	11.70	11.25	0	119	0.00%
2024/03/29	0	11.55	0	0.00	11.30	0	118	0.00%
2024/03/27	0	11.35	0	0.00	11.35	0	119	0.00%
2024/03/26	0	12.50	0	11.40	11.25	0	119	0.00%
2024/03/22	0	12.00	0	0.00	11.40	0	119	0.00%
2024/03/21	0	0.00	0	12.15	11.35	0	119	0.00%
2024/03/19	0	11.40	7	11.25	11.40	-7	119	-5.87%
2024/03/18	0	11.55	9	11.26	11.20	-9	118	-7.58%
2024/03/15	9	11.46	0	12.15	11.30	9	118	7.57%
2024/03/14	7	11.69	0	0.00	11.80	7	118	5.93%
2024/03/13	0	12.13	0	12.00	11.75	0	117	0.00%
2024/03/12	0	11.80	3	11.95	12.00	-3	117	-2.56%
2024/03/11	3	11.70	5	12.04	11.95	-2	116	-1.72%
2024/03/08	4	11.93	0	12.80	11.90	4	116	3.44%
2024/03/07	3	12.05	0	0.00	12.10	3	114	2.62%
2024/03/06	0.2	12.44	0	13.60	12.45	0.2	112	0.22%
2024/03/05	2	12.25	3	12.25	12.65	-1	112	-0.89%
2024/03/04	2	12.20	0	0.00	12.50	2	111	1.80%
2024/03/01	0	12.85	0	0.00	12.15	0	110	0.00%
2024/02/27	0	0.00	5	12.56	12.35	-5	107	-4.67%
2024/02/26	5	12.32	0	13.09	12.50	5	105	4.71%
2024/02/23	0	13.30	4.1	12.77	12.65	-4.1	104	-3.89%
2024/02/22	0	13.10	0	13.96	13.25	0	101	-0.01%
2024/02/21	15	13.64	2	13.13	13.55	13	95	13.63%
2024/02/20	14	12.00	70.1	12.94	12.95	-56.1	82	-67.64%
2024/02/19	0	11.15	5	11.88	11.80	-5	71	-7.00%
2024/02/16	6	11.36	0	0.00	11.55	6	67	8.87%
2024/02/15	3	11.85	1	11.45	11.55	2	66	3.03%
2024/02/05	2	12.15	0	0.00	12.35	2	54	3.65%
2024/02/02	0.1	11.07	0	0.00	11.25	0.1	37	0.14%
2024/01/31	0	10.20	0	0.00	10.10	0	30	0.00%
2024/01/29	0	10.80	0	0.00	10.20	0	30	0.01%
2024/01/26	0	10.70	1	10.20	10.15	-1	29	-3.34%
2024/01/25	0	0.00	11	10.15	10.20	-11	29	-36.93%
2024/01/24	9	10.02	8	10.18	10.25	1	28	3.46%
2024/01/23	0	0.00	1	10.25	10.20	-1	25	-3.91%
2024/01/22	0	10.60	0	0.00	10.15	0	24	0.00%
2024/01/19	12	10.25	0	0.00	10.30	12	24	49.72%
2024/01/17	0	11.55	11	10.50	10.50	-11	23	-46.97%
2024/01/16	8	10.55	1	10.75	10.50	7	23	29.79%
2024/01/15	4	10.75	0	0.00	10.90	4	22	18.09%
2024/01/12	0	0.00	0	10.80	10.90	0	21	-0.01%
2024/01/09	0	10.95	0	0.00	10.90	0	22	0.01%
2024/01/08	0	11.10	0	0.00	10.95	0	22	0.01%
2024/01/03	0	10.95	0	0.00	11.10	0	22	0.01%
2024/01/02	0	0.00	0	11.80	11.15	0	21	0.00%
2023/12/29	0	0.00	5	11.01	11.15	-5	21	-23.31%
2023/12/28	5	10.70	0	0.00	11.10	5	21	23.55%
2023/12/27	0	0.00	1	10.90	11.05	-1	20	-4.79%
2023/12/26	1	10.70	1	10.85	10.90	0	21	0.00%
2023/12/25	1	10.65	0	0.00	11.00	1	21	4.75%
2023/12/22	0	11.30	0	0.00	11.15	0	20	0.00%
2023/12/18	0	11.23	9	11.10	11.15	-9	20	-44.29%
2023/12/08	0	11.45	0	0.00	11.50	0	19	0.01%
2023/12/06	0	11.35	0	0.00	11.40	0	19	0.01%
2023/12/05	0	11.35	0	0.00	11.35	0	19	0.01%
2023/12/04	0	11.35	0	0.00	11.45	0	18	0.01%
2023/11/29	0	11.40	0	0.00	11.50	0	18	0.01%
2023/11/28	0	11.40	0	0.00	11.40	0	18	0.01%
2023/11/21	0	11.55	0	11.00	11.15	0	19	0.00%
2023/11/20	20	10.80	0	0.00	11.05	20	18	105.92%
2023/11/17	0	10.60	5	10.51	11.00	-5	18	-27.54%
2023/11/16	2	10.25	9	10.60	10.50	-7	16	-42.26%
2023/11/15	7	10.24	5	10.50	10.50	2	15	12.62%
2023/11/14	10	10.95	0	0.00	10.80	10	14	69.93%
2023/11/07	0	11.40	0	0.00	11.60	0	14	0.01%
2023/11/03	0	0.00	0	11.10	11.55	0	14	-0.01%
2023/10/31	0	12.00	0	0.00	11.50	0	14	0.02%
2023/10/24	0	11.95	0	0.00	11.55	0	16	0.01%
2023/10/23	0	11.70	0	0.00	11.50	0	17	0.01%
2023/10/18	0	0.00	0	11.75	11.65	0	17	-0.01%
2023/10/16	0	11.95	0	0.00	11.85	0	18	0.01%
2023/10/05	0	0.00	1	11.80	11.90	-1	19	-5.14%
2023/10/03	1	11.75	0	0.00	12.00	1	20	4.92%
2023/09/27	0	11.90	0	11.95	11.95	0	22	0.00%
2023/09/26	0	11.70	0	0.00	11.95	0	22	0.00%
2023/09/22	0	11.90	0	0.00	12.00	0	22	0.00%
2023/09/21	15	11.77	0	0.00	12.00	15	22	65.98%
2023/09/18	0	11.90	0	0.00	12.10	0	22	0.00%
2023/09/08	0	12.95	0	0.00	12.00	0	24	0.00%
2023/09/05	0	11.90	0	0.00	12.00	0	27	0.00%
2023/08/25	0	0.00	8	11.43	11.45	-8	32	-24.50%
2023/08/24	0	0.00	1	11.50	11.50	-1	32	-3.11%
2023/08/23	6	11.40	0	0.00	11.50	6	32	18.48%
2023/08/22	0	11.20	2	11.60	11.60	-2	32	-6.07%
2023/08/21	0	11.55	0	0.00	11.60	0	33	0.00%
2023/08/18	4	11.60	0	0.00	11.55	4	33	12.10%
2023/08/17	1	11.65	0	0.00	11.70	1	33	2.99%
2023/08/16	0	0.00	4	11.70	11.70	-4	33	-11.85%
2023/08/15	0	12.45	0	0.00	11.70	0	33	0.00%
2023/08/14	4	11.80	5	11.75	11.80	-1	34	-2.93%
2023/08/11	0	12.50	0	0.00	11.80	0	33	0.01%
2023/08/10	0	0.00	2	12.00	11.90	-2	34	-5.88%
2023/08/09	4	11.90	1	12.00	12.00	3	34	8.75%
2023/08/08	4	12.00	0	0.00	12.05	4	35	11.42%
2023/08/04	0	0.00	2	12.00	12.00	-2	36	-5.43%
2023/07/31	0	0.00	0	13.00	12.30	0	36	0.00%
2023/07/27	0	11.90	4	12.15	12.10	-4	36	-11.02%
2023/07/26	4	12.00	0	0.00	12.10	4	36	11.11%
2023/07/24	0	11.90	3	12.20	12.35	-3	35	-8.34%
2023/07/21	3	12.10	0	0.00	12.20	3	36	8.32%
2023/07/20	0	0.00	4	12.35	12.25	-4	36	-11.07%
2023/07/19	4	12.20	4	12.30	12.00	0	36	0.00%
2023/07/18	4	12.20	0	0.00	12.30	4	35	11.13%
2023/07/17	0	12.25	0	0.00	12.35	0	35	0.00%
2023/07/11	0	12.20	0	0.00	12.20	0	36	0.00%
2023/07/07	0	0.00	1	12.45	12.50	-1	36	-2.73%
2023/07/06	0	12.70	0	0.00	12.60	0	35	0.00%
2023/07/04	1	12.60	0	0.00	12.65	1	34	2.90%
2023/07/03	0	12.65	0	0.00	12.65	0	34	0.00%
2023/06/30	1	12.45	0	0.00	12.60	1	34	2.91%
2023/06/26	0	0.00	1	12.55	12.55	-1	34	-2.92%
2023/06/20	29	12.61	0	12.55	12.55	29	34	84.22%
2023/06/14	0	12.75	0	0.00	12.70	0	34	0.00%
2023/06/08	1	12.80	1	12.75	12.85	0	40	0.00%
2023/06/05	1	13.90	0	0.00	12.95	1	50	1.99%
2023/06/02	0	0.00	5	12.50	12.90	-5	48	-10.41%
2023/06/01	0	0.00	9	12.37	12.40	-9	48	-18.72%
2023/05/31	3	12.45	2	12.50	12.55	1	47	2.10%
2023/05/30	0	0.00	2	12.55	12.55	-2	47	-4.18%
2023/05/29	0	0.00	1	12.75	12.75	-1	48	-2.07%
2023/05/26	3	12.70	4	12.79	12.80	-1	48	-2.04%
2023/05/25	1	12.70	2	12.95	12.95	-1	50	-2.00%
2023/05/24	0	0.00	3	12.75	12.95	-3	50	-5.90%
2023/05/22	3	12.80	1	13.00	13.00	2	52	3.78%
2023/05/16	0	0.00	5	12.65	12.80	-5	54	-9.23%
2023/05/15	5	12.47	0	0.00	12.70	5	54	9.21%
2023/05/12	0	0.00	0	12.80	13.10	0	53	-0.01%
2023/05/11	0	0.00	2	13.10	13.30	-2	53	-3.72%
2023/05/04	0	0.00	0	12.20	12.50	0	52	0.00%
2023/05/02	0	0.00	0	11.83	12.40	0	52	-0.01%
2023/04/27	0	12.00	0	12.00	12.45	0	52	0.02%
2023/04/26	0	12.91	0	0.00	12.50	0	51	0.02%
2023/04/25	2	12.30	0	0.00	12.45	2	51	3.91%
2023/04/24	0	13.34	12	12.40	12.60	-12	51	-23.40%
2023/04/21	0	13.70	11	12.45	12.50	-11	50	-21.58%
2023/04/20	0	12.83	0	0.00	12.55	0	50	0.02%
2023/04/19	0	12.84	0	0.00	12.65	0	50	0.02%
2023/04/18	0	12.86	0	0.00	12.70	0	50	0.02%
2023/04/17	0	13.13	0	0.00	12.75	0	50	0.02%
2023/04/13	0	13.93	0	0.00	12.70	0	49	0.01%
2023/04/12	0	13.04	0	0.00	12.80	0	48	0.01%
2023/04/11	0	13.43	0	13.15	12.75	0	48	0.01%
2023/04/10	0	14.00	0	0.00	12.75	0	48	0.02%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.01%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.03%
2023/03/31	0	13.00	0	0.00	12.95	0	48	0.01%
2023/03/30	0	12.67	0	0.00	12.90	0	48	0.03%
2023/03/29	0	13.70	0	0.00	12.60	0	48	0.00%
2023/03/28	0	12.79	0	0.00	12.55	0	48	0.01%
2023/03/27	10	12.60	0	0.00	12.50	10	47	20.90%
2023/03/24	0	12.75	0	0.00	12.70	0	47	0.01%
2023/03/23	0	12.95	0	0.00	12.85	0	47	0.00%
2023/03/22	10	12.90	0	0.00	12.95	10	46	21.29%
2023/03/21	0	13.36	0	0.00	12.90	0	46	0.01%
2023/03/20	0	14.00	0	0.00	13.00	0	47	0.00%
2023/03/17	0	13.00	0	0.00	12.95	0	47	0.00%
2023/03/16	0	13.65	0	0.00	12.90	0	47	0.00%
2023/03/15	0	13.50	0	0.00	13.10	0	46	0.00%
2023/03/14	0	13.53	0	0.00	13.10	0	46	0.00%
2023/03/13	0	13.10	1	13.15	13.15	-1	44	-2.23%
2023/03/10	1	12.65	22	13.40	13.40	-21	38	-54.78%
2023/03/09	0	0.00	3	12.20	12.20	-3	28	-10.65%
2023/03/08	3	12.10	0	0.00	12.20	3	27	10.76%
2023/03/07	0	12.70	1	12.20	12.20	-1	27	-3.64%
2023/03/06	2	12.15	3	12.20	12.15	-1	26	-3.77%
2023/03/03	3	12.00	0	0.00	12.20	3	26	11.46%
2023/03/02	2	12.00	0	0.00	12.05	2	26	7.70%
2023/03/01	0	12.90	0	0.00	12.15	0	26	0.01%
2023/02/24	1	12.00	4	12.10	12.10	-3	25	-11.68%
2023/02/23	14	11.92	0	0.00	12.10	14	24	56.23%
2023/02/22	0	11.94	3	12.10	12.05	-3	23	-12.73%
2023/02/21	4	11.98	0	0.00	12.10	4	22	17.73%
2023/02/20	0	12.17	1	12.15	12.20	-1	21	-4.70%
2023/02/17	0	12.50	0	0.00	12.20	0	20	0.00%
2023/02/16	0	0.00	0	12.75	12.20	0	19	-0.01%
2023/02/15	0	12.20	1	12.15	12.15	-1	19	-5.25%
2023/02/14	0	13.35	0	0.00	12.15	0	18	0.01%
2023/02/13	0	12.13	0	13.35	12.15	0	18	0.06%
2023/02/10	0	12.19	0	0.00	12.30	0	18	0.06%
2023/02/09	0	13.50	0	0.00	12.30	0	19	0.01%
2023/02/07	0	13.00	0	0.00	12.55	0	18	0.02%
2023/02/06	0	12.63	0	0.00	12.60	0	18	0.01%
2023/02/03	0	13.00	0	0.00	12.65	0	18	0.01%
2023/02/02	0	12.25	0	0.00	12.60	0	18	0.05%
2023/02/01	0	12.80	0	12.60	12.65	0	18	0.00%
2023/01/17	0	12.83	0	0.00	13.00	0	17	0.07%
2023/01/11	0	12.95	0	0.00	13.00	0	17	0.02%
2023/01/09	0	0.00	2	13.25	13.30	-2	16	-12.01%
2022/12/26	0	0.00	1	13.05	13.50	-1	17	-5.76%
2022/12/23	0	13.80	0	0.00	13.45	0	17	0.01%
2022/12/21	0	13.43	0	0.00	13.30	0	17	0.02%
2022/12/20	0	14.00	0	0.00	13.35	0	17	0.01%
2022/12/19	0	13.70	0	0.00	13.65	0	17	0.01%
2022/12/13	0	13.95	0	0.00	13.85	0	17	0.01%
2022/12/12	0	13.95	0	0.00	13.90	0	17	0.01%
2022/12/09	0	14.00	0	0.00	14.00	0	17	0.01%
2022/11/30	0	14.45	0	0.00	13.90	0	18	0.01%
2022/11/24	0	13.90	0	0.00	14.00	0	20	0.01%
2022/11/18	0	14.30	0	0.00	14.25	0	21	0.00%
2022/11/14	0	14.25	0	0.00	14.35	0	21	0.01%
2022/11/11	0	0.00	0	14.20	14.35	0	21	0.00%
2022/11/10	0	13.95	0	0.00	14.40	0	22	0.00%
2022/11/07	2	14.00	0	0.00	14.00	2	22	9.01%
2022/11/04	0	13.60	0	0.00	13.80	0	21	0.01%
2022/11/03	0	13.70	0	0.00	13.80	0	22	0.00%
2022/10/28	0	13.70	0	0.00	13.85	0	24	0.02%
2022/10/27	0	14.70	0	0.00	13.85	0	25	0.00%
2022/10/25	0	14.11	0	0.00	13.50	0	25	0.02%
2022/10/21	0	13.46	0	0.00	13.50	0	26	0.04%
2022/10/18	0	13.55	0	0.00	13.50	0	26	0.00%
2022/10/17	0	13.60	0	0.00	13.50	0	26	0.01%
2022/10/14	0	13.60	0	0.00	13.50	0	26	0.01%
2022/10/13	0	13.80	0	0.00	13.60	0	26	0.01%
2022/10/12	0	14.40	0	0.00	13.70	0	27	0.00%
2022/10/11	0	13.70	0	0.00	13.75	0	27	0.00%
2022/09/29	0	13.90	0	13.50	13.95	0	29	0.00%
2022/09/26	0	0.00	0	14.30	14.20	0	28	0.00%
2022/09/22	0	14.45	0	0.00	14.35	0	28	0.01%
2022/09/20	0	14.20	0	0.00	14.35	0	29	0.01%
2022/09/16	0	14.45	0	0.00	14.45	0	30	0.00%
2022/09/15	0	14.55	0	0.00	14.50	0	30	0.00%
2022/09/12	0	0.00	3	14.65	14.55	-3	30	-9.76%
2022/09/08	0	0.00	3	14.10	14.40	-3	29	-10.07%
2022/09/02	0	0.00	5	13.82	13.95	-5	30	-16.28%
2022/09/01	4	13.70	0	0.00	13.85	4	31	12.81%
2022/08/31	5	13.80	0	0.00	13.75	5	31	16.09%
2022/08/26	1	13.95	0	0.00	14.00	1	30	3.28%
2022/08/25	0	0.00	2	14.08	14.20	-2	30	-6.58%
2022/08/24	5	13.80	0	0.00	14.00	5	30	16.55%
2022/08/23	0	14.20	0	0.00	14.00	0	30	0.01%
2022/08/17	0	14.00	0	0.00	14.10	0	30	0.03%
2022/08/16	0	0.00	2	14.15	14.10	-2	29	-6.76%
2022/08/09	0	0.00	12	13.82	13.90	-12	29	-41.19%
2022/08/08	12	13.55	9	13.77	13.90	3	28	10.43%
2022/08/05	8	13.60	0	0.00	13.80	8	27	29.16%
2022/07/28	0	13.98	0	0.00	14.00	0	27	0.01%
2022/07/25	0	0.00	2	14.10	14.05	-2	35	-5.66%
2022/07/22	0	0.00	1	14.00	14.00	-1	46	-2.17%
2022/07/21	0	0.00	3	14.10	14.10	-3	54	-5.50%
2022/07/20	5	13.96	0	0.00	14.00	5	56	8.92%
2022/07/19	1	13.90	0	0.00	14.00	1	56	1.76%
2022/07/14	1	13.95	0	0.00	14.10	1	55	1.79%
2022/07/11	0	14.50	0	0.00	14.35	0	57	0.00%
2022/07/01	0	15.70	0	0.00	14.10	0	59	0.00%
2022/06/30	0	16.00	0	0.00	14.30	0	59	0.00%
2022/06/28	1	14.35	0	0.00	14.40	1	60	1.65%
2022/06/23	0	14.05	0	0.00	14.25	0	61	0.00%
2022/06/22	0	14.35	0	0.00	14.30	0	61	0.00%
2022/06/20	0	0.00	0	14.25	14.25	0	63	0.00%
2022/06/16	0	14.80	0	0.00	14.25	0	65	0.00%
2022/06/15	0	0.00	3	14.25	14.60	-3	65	-4.55%
2022/06/14	3	14.00	4	14.25	14.25	-1	66	-1.50%
2022/06/13	6	14.17	0	0.00	14.30	6	67	8.92%
2022/06/02	2	14.50	0	0.00	14.70	2	69	2.87%
2022/06/01	0	0.00	5	14.60	14.65	-5	72	-6.91%
2022/05/31	0	0.00	3	14.75	14.60	-3	73	-4.11%
2022/05/30	4	14.50	0	0.00	14.55	4	73	5.44%
2022/05/27	4	14.60	0	0.00	14.65	4	74	5.39%
2022/05/10	0	14.85	0.6	14.25	14.65	-0.6	150	-0.37%
2022/05/05	0	0.00	0	14.35	15.00	0	150	0.00%
2022/05/04	0	0.00	0	14.25	14.75	0	150	0.00%
2022/05/03	0	0.00	5	15.30	15.00	-5	150	-3.33%
2022/04/29	16	15.53	3	16.20	15.30	13	149	8.69%
2022/04/28	12	16.59	0	0.00	16.55	12	144	8.32%
2022/04/27	4	15.90	7	16.15	16.15	-3	133	-2.25%
2022/04/26	3	14.48	0	0.00	14.70	3	125	2.38%
2022/04/25	5	14.12	0	0.00	14.15	5	125	3.99%
2022/04/22	4	13.90	0	0.00	14.00	4	125	3.20%
2022/04/20	0	0.00	8	13.65	13.65	-8	125	-6.36%
2022/04/18	4	14.00	0	0.00	13.45	4	125	3.18%
2022/04/15	4	14.10	0	13.05	14.20	4	124	3.21%
2022/04/13	0	14.77	0	0.00	14.30	0	125	0.01%
2022/04/12	0	15.08	0	0.00	14.20	0	125	0.00%
2022/04/11	0	14.98	3	14.25	14.25	-3	126	-2.37%
2022/04/08	0	14.85	4	14.40	14.40	-4	127	-3.14%
2022/04/07	7	14.16	0	15.00	14.25	7	128	5.46%
2022/04/06	0	14.93	0	0.00	14.30	0	128	0.01%
2022/04/01	0	15.95	0	0.00	14.45	0	129	0.00%
2022/03/31	0	14.95	0	0.00	14.60	0	130	0.00%
2022/03/30	1	14.51	0	0.00	14.60	1	130	0.78%
2022/03/29	0	15.14	3	14.45	14.50	-3	130	-2.29%
2022/03/28	2	14.15	0	0.00	14.15	2	129	1.55%
2022/03/25	0	0.00	7	14.39	14.35	-7	128	-5.43%
2022/03/24	8	14.25	0	0.00	14.40	8	130	6.15%
2022/03/23	2	14.35	22	14.33	14.30	-20	129	-15.39%
2022/03/22	4	14.20	0	0.00	14.30	4	129	3.08%
2022/03/21	13	14.17	14	14.50	14.25	-1	129	-0.77%
2022/03/16	11	14.35	0	0.00	14.25	11	131	8.36%
2022/03/15	3	14.55	0	0.00	14.70	3	131	2.29%
2022/03/14	0	16.03	0	0.00	15.10	0	130	0.00%
2022/03/11	0	15.50	0	0.00	15.20	0	130	0.00%
2022/03/10	0	16.00	6	14.85	15.25	-6	131	-4.57%
2022/03/09	6	14.73	0	0.00	14.85	6	131	4.58%
2022/03/07	0	16.67	0	0.00	15.25	0	130	0.00%
2022/03/04	0	17.95	0	0.00	16.60	0	130	0.00%
2022/03/03	0	17.80	0	0.00	16.55	0	131	0.00%
2022/03/02	0	17.30	2	16.80	16.85	-2	132	-1.51%
2022/03/01	0	17.60	0	0.00	16.90	0	131	0.00%
2022/02/25	0	16.95	0.2	16.90	17.00	-0.2	132	-0.15%
2022/02/24	1	17.25	0	0.00	17.00	1	132	0.75%
2022/02/23	0	17.53	21	17.31	17.40	-21	129	-16.23%
2022/02/22	0	18.00	0	0.00	17.35	0	129	0.00%
2022/02/21	1	17.50	0	0.00	17.55	1	126	0.79%
2022/02/18	21	17.68	2	17.73	17.70	19	125	15.11%
2022/02/17	1	17.30	1	17.55	17.70	0	122	0.00%
2022/02/16	3.2	17.01	0	0.00	17.50	3.2	119	2.69%
2022/02/15	8	17.69	5	17.45	17.95	3	112	2.67%
2022/02/14	2	18.25	9	18.08	18.05	-7	105	-6.60%
2022/02/11	13	17.71	5	17.75	17.75	8	89	8.92%
2022/02/07	1	15.70	0	0.00	15.70	1	76	1.31%
2022/01/25	0	16.00	0	0.00	15.45	0	83	0.00%
2022/01/24	0	16.00	0	0.00	15.45	0	84	0.00%
2022/01/19	0	15.80	8	15.48	15.45	-8	98	-8.16%
2022/01/18	8	15.23	20	15.39	15.80	-12	104	-11.51%
2022/01/17	20	15.11	0	0.00	15.50	20	119	16.78%
2022/01/12	1	15.35	0	0.00	15.45	1	130	0.77%
2022/01/11	0	0.00	1.1	15.44	15.45	-1.1	129	-0.86%
2022/01/07	2	15.35	0	0.00	15.35	2	129	1.54%
2022/01/06	0	0.00	9	15.53	15.75	-9	128	-7.00%
2022/01/05	4	15.30	2	15.40	15.40	2	127	1.57%
2022/01/04	0	0.00	8	15.36	15.40	-8	127	-6.25%
2022/01/03	8	15.33	12	15.44	15.35	-4	127	-3.14%
2021/12/30	3	15.40	14	15.58	15.50	-11	126	-8.69%
2021/12/29	0	0.00	2	15.50	15.55	-2	125	-1.59%
2021/12/28	1	15.30	14	15.47	15.50	-13	125	-10.34%
2021/12/27	10	15.43	0	0.00	15.45	10	124	8.05%
2021/12/23	6	15.50	3	15.60	15.60	3	123	2.42%
2021/12/21	0	0.00	9	15.70	15.65	-9	124	-7.24%
2021/12/20	12	15.37	6	15.48	15.60	6	125	4.80%
2021/12/17	0	0.00	8	15.60	15.70	-8	123	-6.47%
2021/12/16	10	15.56	0	0.00	15.60	10	122	8.13%
2021/12/15	0	0.00	6	15.60	15.65	-6	121	-4.92%
2021/12/14	6	15.35	8	15.58	15.60	-2	121	-1.65%
2021/12/13	3	15.60	0	0.00	15.60	3	118	2.52%
2021/12/10	1	15.85	3	15.85	15.80	-2	117	-1.70%
2021/12/09	3	15.60	9	15.75	15.80	-6	116	-5.14%
2021/12/08	0	0.00	5	15.80	15.75	-5	115	-4.32%
2021/12/07	10	15.63	2	15.85	15.70	8	116	6.89%
2021/12/06	7	15.63	0	0.00	15.85	7	115	6.06%
2021/12/03	0	15.80	0	0.00	15.75	0	115	0.00%
2021/12/02	0	0.00	3	16.00	15.95	-3	115	-2.60%
2021/12/01	3	15.90	0	0.00	16.00	3	114	2.62%
2021/11/30	0	0.00	22	15.66	16.30	-22	115	-19.13%
2021/11/29	19	15.37	4	15.80	15.80	15	113	13.23%
2021/11/26	4	15.64	3	15.80	15.90	1	111	0.89%
2021/11/25	0	0.00	10	15.76	15.90	-10	111	-9.00%
2021/11/24	13	15.80	15	15.95	15.80	-2	111	-1.80%
2021/11/23	15	15.84	0	0.00	16.00	15	110	13.53%
2021/11/22	1	15.80	4	15.85	15.80	-3	110	-2.73%
2021/11/19	4	15.60	0	0.00	15.90	4	109	3.65%
2021/11/18	0	0.00	6	15.85	16.05	-6	108	-5.55%
2021/11/17	6	15.60	0	0.00	16.00	6	106	5.61%
2021/11/16	0	16.00	0	16.00	15.50	0	105	0.00%
2021/11/15	1	15.90	28	15.89	16.00	-27	105	-25.48%
2021/11/12	3	15.70	10	15.85	15.95	-7	105	-6.61%
2021/11/11	33	15.80	9	15.67	15.85	24	107	22.37%
2021/11/10	12	16.00	0	0.00	16.25	12	105	11.32%
2021/11/09	0	15.85	23	15.99	16.25	-23	105	-21.82%
2021/11/08	0	0.00	33	15.44	15.40	-33	102	-32.06%
2021/11/05	23	15.80	3	15.75	15.35	20	103	19.23%
2021/11/04	15	16.26	4	16.35	16.20	11	102	10.71%
2021/11/03	15	16.31	9	16.58	16.25	6	105	5.70%
2021/11/02	20	16.56	11	17.09	16.30	9	107	8.41%
2021/11/01	9	16.58	11	16.85	16.70	-2	104	-1.91%
2021/10/29	13	16.45	0	0.00	16.85	13	108	11.94%
2021/10/28	0	16.60	6	17.00	16.95	-6	121	-4.95%
2021/10/27	6	16.28	0	0.00	16.40	6	119	5.03%
2021/10/26	0	0.00	11	15.43	16.70	-11	122	-8.99%
2021/10/25	11	16.35	9	16.98	16.50	2	118	1.69%
2021/10/22	1	15.85	10	15.85	15.85	-9	103	-8.68%
2021/10/12	0	13.20	0	0.00	13.00	0	96	0.00%
2021/10/01	0	13.40	0	0.00	13.30	0	100	0.00%
2021/09/30	0	0.00	1	13.10	13.35	-1	100	-1.00%
2021/09/13	0	15.00	0	0.00	13.75	0	102	0.00%
2021/09/06	0	0.00	3	13.85	14.00	-3	102	-2.93%
2021/09/02	3	14.22	0	0.00	14.30	3	102	2.94%
2021/09/01	0	0.00	0	13.45	13.70	0	101	0.00%
2021/08/16	0	0.00	2	14.33	13.70	-2	102	-1.95%
2021/08/11	0	0.00	1	15.45	15.00	-1	100	-0.99%
2021/08/09	1	16.20	2	16.30	16.10	-1	101	-0.99%
2021/08/06	0	14.60	5	15.21	16.00	-5	99	-5.03%
2021/08/05	0	0.00	10	15.13	15.15	-10	99	-10.06%
2021/08/04	18	15.77	3	15.97	15.55	15	101	14.85%
2021/08/03	6	16.62	33	16.89	16.70	-27	97	-27.56%
2021/08/02	11	15.60	23	15.25	15.60	-12	83	-14.34%
2021/07/30	14	14.16	23	14.02	14.20	-9	78	-11.49%
2021/07/29	0	0.00	6	12.89	12.95	-6	74	-8.10%
2021/07/20	0	0.00	0	12.90	12.80	0	89	0.00%
2021/07/19	0	0.00	2	13.15	12.90	-2	95	-2.09%
2021/07/13	0	0.00	1	12.80	12.85	-1	109	-0.91%
2021/07/12	0	0.00	1	13.05	13.05	-1	111	-0.90%
2021/07/09	0	0.00	0	13.10	13.25	0	113	0.00%
2021/07/08	0	0.00	1	13.20	13.45	-1	118	-0.84%
2021/07/01	0	0.00	7	13.60	13.70	-7	176	-3.97%
2021/06/29	0	0.00	1	13.75	13.75	-1	223	-0.45%
2021/06/23	0	0.00	3	13.80	13.80	-3	271	-1.10%
2021/06/21	0	0.00	0	12.60	13.90	0	297	0.00%
2021/06/10	0	15.30	0	0.00	14.05	0	360	0.00%
2021/06/03	0	14.45	0	0.00	14.30	0	372	0.00%
2021/06/02	0	0.00	7	14.95	14.20	-7	375	-1.86%
2021/06/01	0	14.85	0	0.00	14.80	0	377	0.00%
2021/05/27	0	0.00	1	14.30	14.30	-1	380	-0.26%
2021/05/25	0	0.00	3	14.42	14.45	-3	381	-0.79%
2021/05/21	0	0.00	10	14.21	14.40	-10	382	-2.62%
2021/05/18	0	11.60	0	0.00	14.00	0	381	0.00%
2021/05/13	0	0.00	0.3	13.35	13.80	-0.3	376	-0.07%
2021/05/12	10	14.50	6	15.60	14.55	4	373	1.07%
2021/05/11	0	16.60	0	0.00	16.10	0	369	0.00%
2021/05/10	0	0.00	4	17.35	17.35	-4	365	-1.09%
2021/05/07	0	0.00	0	16.50	17.10	0	364	0.00%
2021/05/05	0	16.85	0	0.00	16.60	0	363	0.00%
2021/05/04	0	0.00	1	15.85	16.55	-1	362	-0.28%
2021/04/29	0	17.80	0	0.00	17.75	0	354	0.00%
2021/04/28	7	18.20	1	18.05	18.25	6	352	1.70%
2021/04/26	6	18.47	0	18.30	18.50	6	349	1.72%
2021/04/23	2	19.40	0	0.00	18.95	2	344	0.58%
2021/04/22	1	19.50	0	0.00	18.05	1	337	0.30%
2021/04/21	0	0.00	6	18.13	18.40	-6	332	-1.81%
2021/04/20	1	17.55	0	0.00	17.50	1	328	0.30%
2021/04/19	0	17.20	1	17.85	17.30	-1	327	-0.30%
2021/04/16	1	17.45	0	17.45	17.50	1	325	0.30%
2021/04/15	2	17.66	2	17.80	17.60	0	322	0.01%
2021/04/14	0.2	17.93	2	17.70	17.10	-1.8	319	-0.56%
2021/04/13	0	18.08	2	18.35	18.10	-2	314	-0.64%
2021/04/12	0.3	18.99	3	18.55	18.65	-2.7	311	-0.88%
2021/04/09	0	19.54	9	19.63	19.20	-9	305	-2.95%
2021/04/08	4	19.86	7	19.74	19.55	-3	295	-1.01%
2021/04/07	9	19.98	30	20.49	19.95	-21	283	-7.40%
2021/04/06	31	19.77	3	19.85	19.85	28	259	10.79%
2021/04/01	3	17.00	8.6	18.04	18.05	-5.6	228	-2.44%
2021/03/31	7	16.36	14	16.48	16.45	-7	212	-3.29%
2021/03/30	0	16.67	0	17.00	16.30	0	209	0.00%
2021/03/29	12	16.33	20	16.45	16.45	-8	204	-3.90%
2021/03/26	32	17.25	10.3	17.25	17.25	21.7	188	11.49%
2021/03/25	3	15.55	0	0.00	15.70	3	165	1.82%
2021/03/24	0	0.00	18	17.07	17.05	-18	150	-11.98%
2021/03/23	28	17.84	30.5	17.59	18.10	-2.4	140	-1.75%
2021/03/22	20	16.58	10.4	16.34	16.60	9.6	112	8.60%
2021/03/19	5	15.10	2	15.00	15.10	3	92	3.24%
2021/03/18	0	13.60	0	0.00	13.75	0	87	0.00%
2021/03/17	1	13.65	0	0.00	13.65	1	97	1.03%
2021/03/16	0	0.00	1	13.60	13.65	-1	97	-1.03%
2021/03/15	0	13.75	0	0.00	13.60	0	96	0.00%
2021/03/12	0	13.50	0	0.00	13.45	0	96	0.00%
2021/03/11	1	13.00	0	0.00	13.50	1	97	1.03%
2021/03/10	0	13.75	1	13.50	13.40	-1	96	-1.04%
2021/03/09	0	0.00	1	13.34	13.10	-1	95	-1.10%
2021/03/08	0	12.50	5	12.84	13.15	-5	91	-5.48%
2021/03/05	0	12.40	4	12.25	12.25	-4	87	-4.58%
2021/03/04	0	12.10	0	0.00	12.25	0	85	0.00%
2021/03/03	0	0.00	0	12.00	12.05	0	83	0.00%
2021/03/02	0	11.58	0	0.00	11.95	0	82	0.00%
2021/02/26	0	11.84	0	0.00	12.00	0	81	0.01%
2021/02/25	1	11.90	0	0.00	12.00	1	82	1.21%
2021/02/24	0	13.20	0	0.00	12.00	0	83	0.00%
2021/02/23	0	12.55	0	0.00	12.05	0	85	0.00%
2021/02/22	0	12.95	0	0.00	12.05	0	83	0.00%
2021/02/19	3	11.70	0	0.00	12.15	3	84	3.57%
2021/02/05	0	12.00	0	0.00	11.40	0	82	0.00%
2021/02/04	0	11.60	0	0.00	11.30	0	82	0.00%
2021/02/03	0	11.20	0	0.00	11.30	0	83	0.00%
2021/01/29	0	11.90	0	0.00	11.70	0	85	0.00%
2021/01/28	0	11.70	0	0.00	11.90	0	86	0.00%
2021/01/27	0	0.00	2	12.00	11.75	-2	86	-2.30%
2021/01/26	0	0.00	2	11.70	11.60	-2	86	-2.32%
2021/01/21	0	11.80	0	0.00	12.00	0	86	0.00%
2021/01/19	1	12.05	0	0.00	12.20	1	85	1.17%
2021/01/18	0	12.00	0	0.00	12.15	0	85	0.00%
2021/01/15	0	11.95	0	0.00	12.25	0	85	0.00%
2021/01/13	0	0.00	3	11.45	12.35	-3	84	-3.57%
2021/01/11	0	12.10	0	0.00	12.35	0	83	0.00%
2021/01/08	0	12.10	0	12.10	12.30	0	84	0.00%
2021/01/06	0	12.50	5	12.35	12.30	-5	85	-5.83%
2021/01/05	0	12.90	0	0.00	12.70	0	85	0.00%
2021/01/04	0	0.00	1	12.85	12.60	-1	85	-1.16%
2020/12/31	0	12.43	0	0.00	12.55	0	86	0.00%
2020/12/30	0	12.55	0	0.00	12.55	0	87	0.00%
2020/12/29	0.5	12.35	0	0.00	12.55	0.5	95	0.47%
2020/12/23	0	0.00	0	11.50	12.35	0	103	0.00%
2020/12/22	1	12.20	0	12.55	12.25	1	103	0.96%
2020/12/21	2	12.73	0	0.00	12.70	2	101	1.96%
2020/12/18	3.3	12.80	0	0.00	12.60	3.3	101	3.25%
2020/12/16	0	0.00	0	13.30	12.95	0	103	0.00%
2020/12/15	3.3	13.46	0.2	13.00	12.70	3.1	102	3.08%
2020/12/11	0	0.00	2	13.35	13.25	-2	95	-2.09%
2020/12/10	0	12.83	0	0.00	12.30	0	84	0.00%
2020/12/09	0	0.00	0	12.05	12.25	0	86	-0.01%
2020/12/07	0	0.00	5	12.08	12.20	-5	89	-5.64%
2020/11/30	0.2	12.00	2	12.10	12.10	-1.8	86	-2.13%
2020/11/27	0	11.70	0	0.00	12.05	0	85	0.00%
2020/11/26	0	0.00	1	11.90	11.95	-1	85	-1.17%
2020/11/23	0	13.15	0	0.00	12.05	0	85	0.00%
2020/11/20	0	11.30	0	0.00	12.00	0	84	0.00%
2020/11/16	0	11.40	0	0.00	11.35	0	87	0.00%
2020/11/12	0	0.00	1	11.40	11.40	-1	91	-1.10%
2020/11/10	0	0.00	1	11.25	11.40	-1	93	-1.07%
2020/11/09	0	0.00	1	11.00	11.30	-1	94	-1.05%
2020/11/06	1	10.90	0	0.00	10.80	1	96	1.04%
2020/11/05	1	10.85	0	0.00	11.00	1	97	1.02%
2020/11/04	4	10.90	0	0.00	11.00	4	105	3.81%
2020/10/28	0	11.40	0	0.00	11.40	0	113	0.00%
2020/10/26	0	0.00	2	11.40	11.45	-2	113	-1.76%
2020/10/15	1	10.80	0	0.00	10.95	1	112	0.89%
2020/10/14	1	10.80	0	0.00	11.00	1	112	0.89%
2020/10/13	1	10.80	0	0.00	11.00	1	111	0.89%
2020/10/12	0	0.00	4	11.09	11.00	-4	111	-3.58%
2020/10/07	0	0.00	15	11.48	11.65	-15	109	-13.74%
2020/10/06	19	12.16	0	0.00	11.95	19	106	17.79%
2020/09/30	3	10.97	0	0.00	11.00	3	91	3.28%
2020/09/28	0	10.50	0	0.00	10.70	0	93	0.00%
2020/09/25	0	0.00	1	10.90	10.95	-1	94	-1.06%
2020/09/22	1	10.60	0	0.00	10.60	1	96	1.03%
2020/09/21	0	10.35	0	0.00	10.65	0	97	0.00%
2020/09/16	2	11.10	0	0.00	10.95	2	96	2.08%
2020/09/14	0	0.00	1	10.60	11.00	-1	100	-1.00%
2020/09/08	0	10.80	0	0.00	11.00	0	102	0.00%
2020/09/07	0	0.00	2	11.00	11.00	-2	102	-1.94%
2020/09/03	5	11.00	0	0.00	10.95	5	102	4.90%
2020/09/01	5	11.00	0	0.00	11.15	5	106	4.70%
2020/08/31	2	11.00	1	11.20	11.20	1	109	0.91%
2020/08/28	3	11.10	0	0.00	11.25	3	115	2.59%
2020/08/27	0.3	11.00	0	0.00	11.15	0.3	119	0.27%
2020/08/25	5	11.10	0	0.00	10.95	5	124	4.01%
2020/08/24	20	11.00	0	0.00	11.25	20	125	15.91%
2020/08/21	16	11.30	0	0.00	11.35	16	125	12.75%
2020/08/20	0	0.00	5	11.40	11.20	-5	130	-3.83%
2020/08/19	0	0.00	3	11.55	11.45	-3	138	-2.16%
2020/08/14	0	0.00	1	11.45	11.45	-1	157	-0.64%
2020/08/11	3	11.80	3	11.93	11.90	0	155	0.00%
2020/08/10	1	12.10	2	11.95	12.30	-1	153	-0.65%
2020/08/05	0	0.00	3	10.90	11.00	-3	141	-2.12%
2020/08/04	0	0.00	5	10.60	10.60	-5	140	-3.57%
2020/07/31	3	9.99	0.7	10.05	10.15	2.3	150	1.54%
2020/07/24	3	9.94	0	0.00	9.99	3	166	1.80%
2020/07/17	0	9.95	0	0.00	10.05	0	169	0.00%
2020/07/16	0	9.95	0	0.00	10.00	0	170	0.00%
2020/07/15	2	9.90	0	0.00	9.96	2	169	1.18%
2020/07/09	7	10.00	0	0.00	10.10	7	168	4.15%
2020/07/06	0	10.10	0	0.00	10.15	0	165	0.00%
2020/07/02	0	0.00	2	10.15	10.15	-2	162	-1.23%
2020/06/24	0	9.86	0	0.00	10.00	0	159	0.00%
2020/06/18	2	10.50	8	10.62	10.45	-6	154	-3.89%
2020/06/17	10	10.55	0	0.00	10.80	10	151	6.62%
2020/06/12	0	11.65	0	0.00	11.95	0	146	0.00%
2020/06/03	0	0.00	1	12.35	12.50	-1	140	-0.71%
2020/06/02	1	12.10	0	0.00	12.15	1	136	0.73%
2020/05/27	1	10.65	3	10.80	10.85	-2	126	-1.59%
2020/05/25	2	11.50	0	0.00	11.65	2	110	1.81%
2020/05/22	0	0.00	1.7	10.47	10.60	-1.7	101	-1.65%
2020/05/21	0	10.05	0	0.00	10.30	0	100	0.00%
2020/05/08	0	0.00	5	8.75	8.68	-5	93	-5.36%
2020/05/07	0	0.00	20	8.90	8.72	-20	91	-21.87%
2020/05/06	20	8.61	0	0.00	8.71	20	80	24.88%
2020/05/05	5	7.92	1	7.92	7.92	4	70	5.68%
2020/04/14	0	7.37	0	0.00	7.39	0	62	0.04%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.02%
2020/04/10	1	7.43	0	0.00	7.43	1	61	1.62%
2020/04/09	0	7.37	0	0.00	7.39	0	63	0.02%
2020/04/08	0	7.38	0	0.00	7.38	0	64	0.01%
2020/04/06	0	7.36	0	0.00	7.39	0	66	0.01%
2020/04/01	0	7.42	0	0.00	7.42	0	67	0.03%
2020/03/31	0	7.42	0	0.00	7.59	0	72	0.00%
2020/03/30	0	7.51	0	0.00	7.71	0	77	0.00%
2020/03/25	0	7.78	0	0.00	7.78	0	85	0.00%
2020/03/23	0	7.30	0	0.00	7.50	0	85	0.00%
2020/03/10	0	0.00	1	8.40	8.54	-1	108	-0.93%
2020/03/04	1	8.28	0	0.00	8.38	1	114	0.88%
2020/03/03	0	8.38	0	0.00	8.56	0	114	0.00%
2020/02/13	0	8.10	0	0.00	8.34	0	105	0.00%
2020/02/12	0	8.12	0	0.00	8.28	0	105	0.00%
2020/02/11	0	8.31	0	0.00	8.38	0	106	0.00%
2020/02/03	0	8.12	0	0.00	7.79	0	107	0.00%
2020/01/30	0	8.16	0	0.00	8.18	0	106	0.00%
2019/12/20	0	7.40	2	7.50	7.63	-2	87	-2.28%
2019/12/13	0	0.00	3	6.47	6.52	-3	82	-3.63%
2019/12/06	0	0.00	40	7.01	6.98	-40	65	-61.48%
2019/12/05	41	7.31	30	7.27	7.23	11	60	18.27%
2019/12/04	30	6.65	0.1	6.65	6.65	29.9	49	60.21%
2019/12/02	3	5.40	0	0.00	5.50	3	41	7.15%
2019/11/27	0	0.00	0.6	4.90	5.00	-0.6	37	-1.48%
2019/11/21	0	0.00	1	5.14	5.09	-1	36	-2.73%
2019/11/18	0	0.00	6	5.01	5.01	-6	35	-17.03%
2019/11/07	5	5.35	0	0.00	5.30	5	31	16.08%
2019/10/25	0	0.00	1	5.68	5.64	-1	29	-3.34%
2019/10/17	0.4	5.90	0	0.00	5.90	0.4	28	1.33%
2019/10/16	1	5.88	0	0.00	5.90	1	28	3.46%
2019/10/15	1	5.80	0	0.00	5.94	1	28	3.52%
2019/09/25	0	0.00	2	6.33	6.46	-2	21	-9.20%
2019/09/10	0	6.61	0	0.00	6.68	0	24	0.00%
2019/08/30	0	6.71	0	0.00	6.76	0	25	0.01%
2019/08/29	0	6.65	0	0.00	6.70	0	25	0.00%
2019/08/26	0	6.60	0	0.00	6.78	0	25	0.02%
2019/08/19	0	6.91	0	0.00	6.96	0	27	0.01%
2019/08/13	2	7.03	0	0.00	7.03	2	26	7.51%
2019/08/05	0	6.96	0	0.00	7.01	0	25	0.00%
2019/08/02	0	7.00	0	0.00	7.06	0	25	0.00%
2019/07/10	0	0.00	24	7.69	7.69	-24	25	-92.54%
2019/06/24	0.1	7.79	0	0.00	7.85	0.1	39	0.13%
2019/05/31	0	0.00	1	7.75	7.88	-1	42	-2.35%
2019/05/28	0	0.00	0	7.95	7.93	0	42	-0.07%
2019/05/24	0	0.00	2	7.90	7.94	-2	42	-4.72%
2019/05/23	0	0.00	1	7.80	7.93	-1	42	-2.34%
2019/05/21	0	0.00	2	7.68	7.65	-2	42	-4.75%
2019/04/25	0	0.00	0.3	8.30	8.40	-0.3	49	-0.62%
2019/04/24	0	8.15	1	8.30	8.20	-1	49	-1.97%
2019/04/23	0	8.10	0	0.00	8.15	0	49	0.01%
2019/04/22	0	7.90	3	8.13	7.95	-3	49	-6.12%
2019/04/19	0	8.13	7	8.13	8.13	-7	48	-14.45%
2019/04/18	0	8.45	0	0.00	8.45	0	48	0.01%
2019/04/17	0	8.49	0.3	8.49	8.49	-0.2	47	-0.52%
2019/04/16	0	8.47	0	0.00	8.49	0	47	0.01%
2019/04/15	0	8.24	0	0.00	8.26	0	47	0.01%
2019/04/12	0	8.05	0	0.00	8.10	0	45	0.00%
2019/04/11	0	8.40	0	0.00	8.51	0	46	0.00%
2019/04/10	0	8.61	0	0.00	8.63	0	45	0.00%
2019/04/09	0	8.77	2	8.84	8.85	-2	44	-4.50%
2019/04/08	2	8.51	0	0.00	8.51	2	40	4.93%
2019/04/03	0	0.00	5	7.74	7.74	-5	33	-14.96%
2019/04/02	0	6.98	0	0.00	7.04	0	32	0.00%
2019/04/01	2	7.00	0	0.00	7.03	2	31	6.39%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.07%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.07%
2019/03/27	0	7.13	0	0.00	7.19	0	33	0.00%
2019/03/25	0	7.20	0	0.00	7.25	0	35	0.00%
2019/03/22	0	7.24	0	0.00	7.30	0	35	0.01%
2019/03/19	0.7	7.21	0	0.00	7.32	0.7	35	2.05%
2019/03/18	0	0.00	2	7.52	7.52	-2	35	-5.63%
2019/03/11	0	7.80	0	0.00	7.90	0	32	0.00%
2019/03/07	0	0.00	0.6	7.80	7.85	-0.6	34	-1.63%
2019/02/27	0	7.91	0	0.00	8.00	0	34	0.01%
2019/02/26	0	8.00	0	0.00	8.00	0	34	0.01%
2019/02/25	3	8.05	0	0.00	8.08	3	35	8.47%
2019/02/22	0	8.01	0	0.00	8.10	0	35	0.01%
2019/02/21	0	8.00	0	0.00	8.07	0	35	0.02%
2019/02/19	0	8.00	0	0.00	8.10	0	35	0.00%
2019/02/18	0	8.00	0	0.00	8.05	0	35	0.02%
2019/02/15	0	8.11	0	0.00	8.02	0	34	0.01%
2019/02/14	0	8.10	0	0.00	8.13	0	35	0.01%
2019/02/11	0	8.09	0	0.00	8.11	0	31	0.03%
2019/01/30	0	8.00	0	0.00	8.09	0	31	0.00%
2019/01/29	0	8.05	0	0.00	8.04	0	33	0.00%
2019/01/24	0	8.00	0	0.00	8.08	0	34	0.01%
2019/01/21	0	8.00	0.6	8.00	8.05	-0.6	38	-1.51%
2019/01/14	0	8.09	0	0.00	8.10	0	52	0.01%
2018/12/24	0	0.00	2	8.30	8.28	-2	71	-2.79%
2018/12/21	0	0.00	3	8.50	8.28	-3	73	-4.11%
2018/11/28	0	10.80	0	0.00	11.00	0	79	0.01%
2018/11/14	0	0.00	2	11.00	10.95	-2	90	-2.21%
2018/11/02	0	11.00	0	0.00	11.00	0	99	0.00%
2018/10/05	0	0.00	8	6.40	6.45	-8	87	-9.18%
2018/10/04	0	0.00	23	6.34	6.30	-23	86	-26.70%
2018/10/03	2	6.20	3	6.27	6.32	-1	84	-1.19%
2018/10/02	2	6.11	9	6.36	6.35	-7	81	-8.56%
2018/10/01	4	6.41	5	6.40	6.40	-1	81	-1.23%
2018/09/28	1	6.40	6	6.46	6.45	-5	80	-6.24%
2018/09/27	1	6.40	0	0.00	6.40	1	78	1.28%
2018/09/26	7	6.52	1	6.55	6.51	6	76	7.82%
2018/09/25	8	6.61	1	6.63	6.60	7	77	9.07%
2018/09/20	0	0.00	13	6.65	6.66	-13	77	-16.80%
2018/09/19	0	0.00	7	6.77	6.68	-7	87	-7.98%
2018/09/18	3	6.63	2	6.68	6.68	1	87	1.14%
2018/09/14	11	6.66	0	0.00	6.73	11	86	12.65%
2018/09/13	10	6.65	4	6.71	6.73	6	89	6.73%
2018/09/12	8	6.63	6	6.75	6.70	2	89	2.23%
2018/09/11	8	6.73	0	0.00	6.78	8	91	8.70%
2018/09/10	5	6.75	5	6.77	6.74	0	93	0.00%
2018/09/07	5	6.66	0	0.00	6.88	5	92	5.40%
2018/09/05	1	6.80	0	0.00	6.90	1	92	1.08%
2018/08/24	5	7.00	0	0.00	7.03	5	123	4.05%
2018/08/20	0	0.00	9	7.00	7.09	-9	126	-7.11%
2018/08/17	5	6.80	1	6.92	6.80	4	126	3.17%
2018/08/16	0	0.00	15	6.89	6.85	-15	125	-11.93%
2018/08/15	3	6.53	0	0.00	6.52	3	126	2.37%
2018/08/14	1	6.79	0	0.00	6.70	1	127	0.78%
2018/08/13	3	6.81	0	0.00	6.94	3	127	2.36%
2018/08/10	26	6.85	0	0.00	6.95	26	125	20.71%
2018/08/08	0	0.00	4	7.15	7.00	-4	124	-3.22%
2018/08/07	5	6.84	0	0.00	6.84	5	124	4.00%
2018/08/02	0	0.00	8	7.13	7.00	-8	125	-6.36%
2018/07/31	6	6.97	0	0.00	6.92	6	124	4.83%
2018/07/30	7	7.08	0	0.00	7.05	7	122	5.72%
2018/07/20	0	0.00	5	7.50	7.50	-5	128	-3.89%
2018/07/02	0	7.82	0	0.00	7.82	0	182	0.00%
2018/06/28	0	0.00	5	8.00	8.00	-5	183	-2.72%
2018/06/11	8	9.16	0	0.00	9.01	8	199	4.02%
2018/06/08	13	9.35	0	0.00	8.82	13	196	6.62%
2018/06/07	0	0.00	9	9.08	9.27	-9	186	-4.82%
2018/06/04	0	0.00	3	7.91	7.95	-3	179	-1.67%
2018/05/30	0	8.58	0	0.00	7.80	0	184	0.00%
2018/05/25	1	7.89	0	0.00	7.97	1	184	0.54%
2018/05/23	3	7.70	0	0.00	7.85	3	185	1.62%
2018/05/22	6	7.86	0	0.00	7.83	6	184	3.25%
2018/05/16	6	7.93	0	0.00	7.94	6	194	3.09%
2018/05/15	5	8.18	0	0.00	8.28	5	197	2.53%
2018/05/02	0	8.60	0	0.00	8.65	0	218	0.00%
2018/04/25	11	9.95	26	10.00	10.05	-15	221	-6.77%
2018/04/16	3	8.29	0	0.00	8.21	3	208	1.44%
2018/04/12	3	8.30	0	0.00	8.30	3	213	1.40%
2018/04/10	5	8.38	0	0.00	8.31	5	219	2.28%
2018/04/03	0	9.74	1	8.80	8.80	-1	219	-0.46%
2018/03/31	3	8.98	0	0.00	8.80	3	220	1.36%
2018/03/29	0	9.60	0	0.00	8.72	0	219	0.00%
2018/03/28	5	8.65	5	8.75	8.73	0	223	0.00%
2018/03/27	0	10.00	0	0.00	9.10	0	223	0.00%
2018/03/26	6	8.99	0	0.00	9.12	6	228	2.62%
2018/03/23	0	0.00	56	8.57	8.91	-56	232	-24.05%
2018/03/22	6	9.08	15	9.15	9.21	-9	229	-3.92%
2018/03/20	0	10.85	0	0.00	10.00	0	220	0.00%
2018/03/15	0	10.00	0	0.00	9.81	0	235	0.00%
2018/03/14	0	0.00	5	9.96	9.90	-5	243	-2.06%
2018/03/08	1	9.97	7	9.99	9.94	-6	251	-2.38%
2018/03/05	0	0.00	5	10.35	10.35	-5	270	-1.85%
2018/03/02	2	9.99	2	10.28	10.20	0	277	0.00%
2018/03/01	0	10.20	0	0.00	10.20	0	281	0.00%
2018/02/26	1	10.55	5	10.70	10.40	-4	303	-1.32%
2018/02/21	0	0.00	3	10.33	10.55	-3	348	-0.86%
2018/02/12	1	9.69	0	0.00	9.75	1	362	0.28%
2018/02/09	4	9.45	10	9.51	9.69	-6	364	-1.65%
2018/02/08	0	0.00	10	10.05	10.10	-10	363	-2.75%
2018/02/07	1	10.25	0	0.00	10.05	1	363	0.28%
2018/02/06	1	10.05	13	10.28	10.20	-12	370	-3.24%
2018/02/05	4	11.10	0	0.00	11.15	4	384	1.04%
2018/02/02	4	11.40	10	11.35	11.35	-6	391	-1.53%
2018/02/01	0	11.40	0	0.00	11.40	0	400	0.00%
2018/01/30	4	11.35	0	0.00	11.50	4	421	0.95%
2018/01/26	6	11.42	0	0.00	11.45	6	435	1.38%
2018/01/25	2	11.45	0	0.00	11.40	2	451	0.44%
2018/01/24	7	11.39	0	0.00	11.55	7	456	1.53%
2018/01/23	2	11.55	0	0.00	11.60	2	466	0.43%
2018/01/22	8	11.58	0	0.00	11.55	8	477	1.68%
2018/01/19	12	11.73	0	0.00	11.80	12	501	2.39%
2018/01/18	0	0.00	10	11.92	11.95	-10	518	-1.93%
2018/01/16	0	0.00	10	11.30	11.40	-10	562	-1.78%
2018/01/15	1	11.45	6	11.53	11.45	-5	574	-0.87%
2018/01/12	5	11.73	0	0.00	11.65	5	582	0.86%
2018/01/11	5	11.85	11	11.89	11.85	-6	601	-1.00%
2018/01/09	2	11.80	0	0.00	11.90	2	669	0.30%
2018/01/08	4	11.69	1	11.75	11.75	3	689	0.44%
2018/01/05	15	11.82	10	11.80	11.85	5	725	0.69%
2018/01/04	1	11.90	2	11.90	11.95	-1	787	-0.13%
2018/01/03	45	12.00	0	0.00	12.00	45	846	5.32%
2018/01/02	7	12.11	0	0.00	12.15	7	870	0.80%