加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    14張
  • 產業
    上櫃 電子零組件類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
映興 (3597)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00223.7523.70-2318-0.63%
2024/04/25424.0300.0024.0043251.23%
2024/04/24124.0000.0024.0513250.31%
2024/04/23223.8000.0023.8023240.62%
2024/04/1900.00624.0623.85-6324-1.85%
2024/04/18324.10624.2824.40-3322-0.93%
2024/04/17224.0500.0024.1023200.62%
2024/04/12224.00123.9523.9513190.31%
2024/04/11423.64623.8823.90-2318-0.63%
2024/04/101324.701525.7523.75-2315-0.63%
2024/04/0900.00323.8023.90-3281-1.07%
2024/04/08124.0000.0023.9012800.36%
2024/03/27124.25125.3025.3002770.00%
2024/03/22224.181425.5425.55-12272-4.41%
2024/03/2100.00223.2523.25-2265-0.75%
2024/03/19223.23123.4023.4012700.37%
2024/03/15423.15022.9522.6042661.50%
2024/03/14223.5500.0023.5022630.76%
2024/03/12224.1000.0024.1022600.77%
2024/03/11324.0000.0023.9532591.16%
2024/03/0800.00524.3624.30-5258-1.93%
2024/03/0700.00724.2223.95-7253-2.76%
2024/03/062726.273125.9626.30-4238-1.68%
2024/02/23224.25224.0524.1001920.00%
2024/02/1900.00624.2824.35-6185-3.23%
2024/02/16123.7500.0023.7011820.55%
2024/02/15324.00724.6424.00-4177-2.25%
2024/02/0557.526.264426.8525.0513.51688.03%
2024/02/02525.45325.4525.452912.18%
2024/01/31524.3200.0023.405707.11%
2024/01/30124.35124.4524.600590.00%
2024/01/29222.35222.5522.400460.00%
2024/01/23122.25122.6022.500460.00%
2023/12/29321.60321.8521.500190.00%
2023/12/1100.00421.2021.20-415-25.97%
2023/12/0700.00220.8520.90-215-13.02%
2023/11/16221.3000.0021.0521314.39%
2023/11/15420.4100.0020.4541428.40%
2023/11/08120.90121.2020.800140.00%
2023/10/12222.0500.0022.2521711.45%
2023/10/0300.00522.8022.55-517-28.06%
2023/09/14222.8000.0022.952248.26%
2023/09/12222.8500.0022.852257.98%
2023/09/08522.98624.6322.95-125-3.93%
2023/08/24222.7500.0022.602287.01%
2023/08/2300.00122.6022.95-128-3.50%
2023/07/05024.4000.0024.700310.03%
2023/07/0400.00424.6524.50-431-12.58%
2023/07/03424.3500.0024.6043112.61%
2023/06/20125.6500.0025.851263.72%
2023/06/19225.7000.0025.852267.41%
2023/06/14125.7000.0025.801283.54%
2023/06/1200.00126.3526.35-127-3.63%
2023/06/09126.2000.0026.351273.62%
2023/06/0800.00326.2026.20-327-10.87%
2023/06/07326.8500.0026.4032810.63%
2023/05/31225.7500.0025.802306.46%
2023/05/2400.00125.9525.95-130-3.27%
2023/05/19125.6000.0025.851303.25%
2023/05/0400.00126.2026.50-131-3.13%
2023/05/03426.60626.8626.80-231-6.32%
2023/05/02026.0000.0026.600300.01%
2023/04/1900.00125.5025.50-132-3.13%
2023/04/0600.001024.9525.20-1031-31.95%
2023/03/29225.2000.0024.952316.30%
2023/03/2300.00125.8025.45-131-3.22%
2023/03/0300.00125.4025.15-141-2.44%
2023/03/02125.1000.0025.051402.49%
2023/01/17223.6500.0023.602553.63%
2023/01/11323.8000.0023.903585.11%
2023/01/10324.23324.0724.000580.00%
2022/12/29123.30123.1523.150590.00%
2022/12/28123.15123.1523.150600.00%
2022/12/27123.35123.2023.200620.00%
2022/12/26523.11523.0523.050620.00%
2022/12/21223.40223.4023.400680.00%
2022/12/19123.50123.3523.350710.00%
2022/12/16123.60123.3023.300750.00%
2022/12/15123.20223.1023.10-180-1.25%
2022/12/14423.18423.1523.150880.00%
2022/12/13223.45123.1523.1511170.85%
2022/12/12423.26423.3823.3001590.00%
2022/12/09124.30124.3524.3501560.00%
2022/12/08124.15124.3024.2501560.00%
2022/12/07524.07524.1824.1501570.00%
2022/12/0200.00125.7025.90-1163-0.61%
2022/12/01325.472025.4025.35-17180-9.40%
2022/11/30225.18225.2325.2001910.00%
2022/11/29125.4000.0025.2011960.51%
2022/11/28125.2000.0025.0011960.51%
2022/11/22325.37725.5224.90-4194-2.05%
2022/11/18125.40125.2525.2501920.00%
2022/11/17125.25125.4025.4001920.00%
2022/11/11425.29425.1824.9001890.00%
2022/11/10624.99724.8425.00-1187-0.53%
2022/11/0900.00124.0524.05-1184-0.54%
2022/11/08424.21424.0824.0501840.00%
2022/11/07324.03423.9523.95-1182-0.55%
2022/11/03123.50123.6023.6001830.00%
2022/11/02223.43223.4023.4001830.00%
2022/11/01323.18323.0523.0501820.00%
2022/10/31322.95323.0323.0501830.00%
2022/10/28123.00123.0023.0001820.00%
2022/10/27223.20223.2823.2501810.00%
2022/10/25223.63124.6023.0011810.55%
2022/10/24223.18223.4823.3001780.00%
2022/10/21122.65122.5022.5001760.00%
2022/10/19222.93222.7822.7001740.00%
2022/10/18222.93222.7022.7001740.00%
2022/10/17222.20222.4022.6501740.00%
2022/10/14323.37223.1523.1511730.58%
2022/10/1300.00122.8022.80-1173-0.58%
2022/10/12223.25223.5823.5001720.00%
2022/10/07124.5000.0023.9011710.58%
2022/10/06324.23324.4224.5001710.00%
2022/10/05324.00424.0124.15-1170-0.59%
2022/10/04423.66523.5523.55-1169-0.59%
2022/10/03123.60123.5523.5501670.00%
2022/09/30223.23223.4823.4501670.00%
2022/09/2900.001523.2923.35-15166-9.01%
2022/09/28823.39323.9822.9051653.02%
2022/09/27424.91425.0025.0501610.00%
2022/09/261125.48625.2424.8051603.11%
2022/09/23526.35726.0326.15-2158-1.26%
2022/09/22726.89427.5127.0031541.94%
2022/09/211227.501227.4926.9501500.00%
2022/09/201428.45728.0927.8071414.94%
2022/09/19828.84728.7928.9511120.89%
2022/09/16226.50226.3526.350700.00%
2022/09/15226.63326.5326.50-169-1.43%
2022/09/14526.30526.4126.450690.00%
2022/09/13626.88926.9927.05-368-4.37%
2022/09/12327.20327.0527.050650.00%
2022/09/08927.28627.2827.403634.70%
2022/09/071027.721127.4927.35-158-1.71%
2022/09/06726.73526.9226.402385.17%
2022/09/0500.00227.2527.25-227-7.36%
2022/08/26124.6000.0024.751234.26%
2022/08/25124.7000.0024.701244.10%
2022/08/0500.00223.5323.50-225-7.75%
2022/08/0400.00123.7023.45-125-3.96%
2022/08/0100.00423.6323.90-425-15.48%
2022/07/18523.40523.4223.550330.00%
2022/06/28124.0000.0024.051472.10%
2022/05/24324.3200.0024.303644.69%
2022/05/06124.5000.0025.101681.45%
2022/05/04125.20225.4025.60-167-1.48%
2022/05/0300.00125.7025.75-168-1.46%
2022/04/2800.00325.6725.70-372-4.12%
2022/04/2700.00425.5025.30-473-5.45%
2022/04/25126.0000.0025.901741.34%
2022/04/21126.7000.0026.701771.28%
2022/04/18127.25127.4027.250850.00%
2022/04/1400.00127.8027.90-194-1.05%
2022/04/1300.00427.6428.20-4100-3.96%
2022/04/11227.50227.9027.6001070.00%
2022/04/07227.8500.0028.0021221.64%
2022/03/31328.5000.0028.5032141.40%
2022/03/2900.00028.4028.5002370.00%
2022/03/28228.4000.0028.5022380.84%
2022/03/24228.4000.0028.7522490.80%
2022/03/2100.000.428.9529.00-0.4309-0.13%
2022/03/18228.1500.0029.0023800.53%
2022/03/16228.0500.0028.3524100.49%
2022/03/0900.001228.6028.60-12420-2.86%
2022/03/0800.002728.0327.95-27419-6.43%
2022/03/07628.0200.0028.0064191.43%
2022/03/0400.000.428.5028.80-0.4418-0.10%
2022/03/0300.003828.1428.75-38419-9.07%
2022/03/0200.00128.1528.05-1420-0.24%
2022/03/0100.00428.0028.15-4433-0.92%
2022/02/2500.00328.0527.85-3467-0.64%
2022/02/2400.00128.5027.90-1468-0.21%
2022/02/17030.5000.0028.1004660.00%
2022/02/15128.1000.0027.9014670.21%
2022/02/1400.00328.0528.10-3466-0.64%
2022/01/1900.00130.2030.10-1459-0.22%
2022/01/17129.8000.0029.8014580.22%
2022/01/14129.3500.0029.3514580.22%
2022/01/13729.95130.1029.9564591.30%
2022/01/12729.705929.1929.45-52480-10.82%
2022/01/1100.00130.5530.40-1474-0.21%
2022/01/10131.554431.7531.15-43469-9.16%
2022/01/07131.70232.1831.70-1466-0.21%
2022/01/06632.081132.1432.80-5460-1.09%
2022/01/053132.20831.9332.05234595.01%
2022/01/04732.311232.2532.10-5456-1.09%
2022/01/0317.132.49832.8232.559.14512.00%
2021/12/3019.133.561433.6833.455.14421.16%
2021/12/2932.333.905034.0134.00-17.7435-4.07%
2021/12/284333.473333.9133.85104182.39%
2021/12/2791.132.637632.6533.5015.13913.85%
2021/12/24931.992031.5431.35-11343-3.20%
2021/12/232.232.251332.6032.50-10.8335-3.23%
2021/12/224.230.931730.9030.95-12.8319-3.99%
2021/12/21630.62330.5730.7033160.95%
2021/12/20331.32431.0631.35-1310-0.32%
2021/12/17933.111532.9631.20-6303-1.98%
2021/12/166.633.75633.5733.950.62870.20%
2021/12/151333.551833.4433.70-5272-1.84%
2021/12/1415233.5987.333.2234.0064.724826.01% 大買/
2021/12/139931.9525.332.0432.1573.717741.46%
2021/12/10128.85229.4529.25-1147-0.68%
2021/12/09429.801029.9429.25-6145-4.12%
2021/12/0800.00428.4528.60-4139-2.87%
2021/12/0600.00227.9527.65-2142-1.40%
2021/11/25427.9500.0027.8042261.77%
2021/11/24929.281329.3029.25-4214-1.86%
2021/11/2300.00127.6027.40-1180-0.55%
2021/11/16127.0500.0027.0011830.54%
2021/11/1500.00127.0027.00-1185-0.54%
2021/11/12127.2500.0027.0511880.53%
2021/10/2700.00127.3527.70-1187-0.53%
2021/10/22527.621028.0027.90-5187-2.67%
2021/10/21328.639.228.7228.15-6.2187-3.29%
2021/10/20127.75227.1327.25-1182-0.55%
2021/10/1500.00127.0026.35-1161-0.62%
2021/10/12426.45926.3226.30-5156-3.20%
2021/09/2400.00126.6026.90-1161-0.62%
2021/09/23426.80326.6026.5011610.62%
2021/09/22725.86725.7525.7501580.00%
2021/09/17226.5800.0026.6021551.28%
2021/09/1500.00126.7026.85-1156-0.64%
2021/09/14426.63326.5526.5511560.64%
2021/09/13426.79326.6726.6011590.63%
2021/09/101026.68526.7726.6051593.13%
2021/09/09326.97326.9026.9001580.00%
2021/09/08527.6000.0027.7551543.25%
2021/09/071828.821128.3328.5071534.57%
2021/09/06230.151329.6829.20-11148-7.42%
2021/09/034230.063830.4030.1041452.74%
2021/09/021028.719.228.0429.000.81050.79%
2021/09/01926.711026.7426.40-183-1.19%
2021/08/31127.35127.5026.950780.00%
2021/08/30426.86526.9927.05-177-1.29%
2021/08/27627.16526.9526.951791.26%
2021/08/26127.40227.6027.30-180-1.24%
2021/08/25427.85527.6427.55-180-1.24%
2021/08/20227.75127.8528.101801.24%
2021/08/1900.00428.2027.50-478-5.06%
2021/08/18728.04328.0328.004775.19%
2021/08/17626.77626.8127.200730.00%
2021/08/05228.08227.8327.800830.00%
2021/08/04127.95127.8027.800860.00%
2021/08/03227.30227.1027.100890.00%
2021/08/02127.20127.7027.350890.00%
2021/07/29228.10328.3228.50-191-1.09%
2021/07/27129.20129.5529.650970.00%
2021/07/26229.7000.0029.652992.01%
2021/07/23129.7000.0029.8011001.00%
2021/07/19230.4300.0030.2021071.86%
2021/07/16130.3500.0030.3511110.90%
2021/07/1300.00130.7030.30-1122-0.82%
2021/07/08431.34230.9830.9521391.43%
2021/07/07130.10230.3530.05-1141-0.71%
2021/07/02129.2500.0029.2012050.49%
2021/07/0100.00129.5029.10-1208-0.48%
2021/06/30129.45129.7029.5502110.00%
2021/06/2900.00028.9029.100213-0.01%
2021/06/2800.00030.0430.3502170.00%
2021/06/25230.85231.5030.4002240.00%
2021/06/23130.50130.6030.3002260.00%
2021/06/18130.4000.0030.4512290.44%
2021/06/17130.40130.5030.2002300.00%
2021/06/16128.95129.6030.1502330.00%
2021/06/15129.25129.9029.5502340.00%
2021/06/111428.101329.0029.3512430.41%
2021/06/03128.85228.9029.70-1248-0.40%
2021/06/01127.10127.0527.0502600.00%
2021/05/28327.38327.3027.3002660.00%
2021/05/25127.85127.7027.7002870.00%
2021/05/24127.15127.1027.1002990.00%
2021/05/21127.05127.0527.0503150.00%
2021/05/19126.25127.0027.2503730.00%
2021/05/18224.00325.2525.25-1392-0.25%
2021/05/17224.80124.3524.8514090.24%
2021/05/14226.2500.0026.5524290.47%
2021/05/13126.70226.1325.90-1540-0.19%
2021/05/1200.00326.1826.75-3629-0.48%
2021/05/11129.301629.0428.90-15657-2.28%
2021/05/03331.4000.0031.2037870.38%
2021/04/28533.57133.7033.7048130.49%
2021/04/26433.10834.0934.00-4866-0.46%
2021/04/23732.91333.1733.2049010.44%
2021/04/22132.95133.6032.9509390.00%
2021/04/21134.0000.0034.1519500.11%
2021/04/191233.6900.0033.65129851.22%
2021/04/16234.23134.1034.1019990.10%
2021/04/15433.781234.2034.45-81,018-0.79%
2021/04/141833.64833.9333.10101,0130.99%
2021/04/131836.58736.1735.60111,0021.10%
2021/04/127438.851238.2637.55629926.24%
2021/04/09834.07633.9835.5029480.21%
2021/04/08532.2600.0032.3059300.54%
2021/04/061031.7600.0032.00109241.08%
2021/03/3100.00433.2532.35-4919-0.43%
2021/03/30432.85332.1532.8519140.11%
2021/03/2900.00831.3431.15-8906-0.88%
2021/03/2500.00130.8030.35-1906-0.11%
2021/03/24530.72130.5530.5549050.44%
2021/03/23231.2300.0031.5529020.22%
2021/03/2200.000.431.0031.45-0.4901-0.04%
2021/03/19432.2100.0031.4548990.44%
2021/03/1800.00432.3832.50-4896-0.45%
2021/03/17132.60832.7431.95-7896-0.78%
2021/03/16131.45331.7831.30-2887-0.23%
2021/03/15230.88230.9330.9508850.00%
2021/03/12130.65331.0731.20-2885-0.23%
2021/03/11230.10431.0530.55-2884-0.23%
2021/03/10029.3000.0029.3008800.00%
2021/03/09229.75229.2529.2508770.00%
2021/03/08429.51529.8830.00-1877-0.11%
2021/03/05630.18630.5530.0008720.00%
2021/03/04531.8600.0031.5058640.58%
2021/03/03132.30632.2232.20-5860-0.58%
2021/03/02233.301033.0332.55-8860-0.93%
2021/02/2615.132.861133.2033.154.18520.48%
2021/02/25233.20632.9832.80-4844-0.47%
2021/02/24632.98333.6032.5038390.36%
2021/02/23433.21333.7033.7518270.12%
2021/02/224733.417433.4033.80-27812-3.32%
2021/02/1933.333.872534.0632.608.37911.05%
2021/02/18630.991431.7632.60-8757-1.06%
2021/02/173629.764129.8429.65-5743-0.67%
2021/02/052330.751830.9630.1057290.68%
2021/02/047732.445932.4332.00187052.55%
2021/02/033731.564031.7832.30-3594-0.50%
2021/02/02628.461028.9829.40-4503-0.79%
2021/02/01526.371126.7026.75-6471-1.27%
2021/01/29928.22528.5427.3544650.86%
2021/01/281229.101429.5528.35-2445-0.45%
2021/01/272027.682428.2228.35-4396-1.01%
2021/01/26826.23626.6925.8023750.53%
2021/01/25728.14727.3226.8003620.00%
2021/01/22925.231825.8726.40-9329-2.73%
2021/01/211824.88624.9424.00123173.78%
2021/01/201124.451525.3224.35-4298-1.34%
2021/01/191326.971726.6926.60-4273-1.46%
2021/01/183130.233229.7829.20-1247-0.40%
2021/01/152628.252228.2328.2542081.92%
2021/01/14525.709.125.2125.70-4.1167-2.45%
2021/01/131924.082124.2523.40-2152-1.31%
2021/01/1230.123.541123.8024.1019.113913.71%
2021/01/11224.201024.2024.20-8113-7.07%
2021/01/08822.0000.0022.008928.62%
2021/01/0700.00120.3020.00-172-1.37%
2021/01/06220.3000.0019.902732.73%
2021/01/05120.35419.8020.25-373-4.09%
2021/01/0400.00319.9019.95-374-4.02%
2020/12/2900.00219.4019.35-276-2.63%
2020/12/2800.00419.4019.50-477-5.14%
2020/12/2100.00419.5019.50-496-4.16%
2020/12/1600.00219.4019.70-2108-1.85%
2020/12/1500.00119.5019.45-1108-0.92%
2020/12/1100.00120.0519.85-1111-0.89%
2020/12/10320.5000.0020.4031122.67%
2020/12/0900.00120.8020.70-1115-0.87%
2020/12/08220.4000.0020.5021181.69%
2020/12/071220.5100.0020.75121249.63%
2020/12/04319.90120.3520.0521381.45%
2020/12/01419.80220.1520.3021791.12%
2020/11/3000.00419.9919.85-4177-2.25%
2020/11/20119.9000.0019.9511800.55%
2020/11/1800.00120.3020.30-1179-0.56%
2020/11/17621.2600.0020.5061783.36%
2020/11/16120.75421.4121.20-3177-1.69%
2020/11/13119.3000.0020.4011700.59%
2020/11/10119.0000.0019.0011670.60%
2020/11/09119.1500.0019.2011670.60%
2020/11/04118.90119.0019.0501690.00%
2020/11/03418.8300.0019.0041692.36%
2020/10/26219.0000.0019.2521691.18%
2020/10/20318.8000.0018.9031661.80%
2020/10/1600.00219.0519.05-2165-1.21%
2020/10/08419.3800.0019.4541632.45%
2020/10/07119.7000.0019.9011620.62%
2020/10/06119.1000.0019.3511610.62%
2020/09/3000.001019.1519.10-10168-5.94%
2020/09/29418.7900.0018.6541702.35%
2020/09/25418.78618.4019.20-2170-1.17%
2020/09/241019.9000.0019.65101666.01%
2020/09/23321.03421.5021.05-1161-0.62%
2020/09/221120.951120.1021.2501530.00%
2020/09/21318.80118.9519.3521411.41%
2020/09/18319.0000.0019.0031392.15%
2020/09/17518.90118.9019.1041382.89%
2020/09/16118.8000.0018.8011380.72%
2020/09/15419.0000.0019.3041352.96%
2020/09/14119.0000.0019.0011340.74%
2020/09/10219.85119.7019.6511280.78%
2020/09/09119.50619.4020.25-5124-4.03%
2020/09/081021.441722.2620.50-7116-6.00%
2020/09/072221.20221.2521.252010119.68%
2020/09/04219.35318.9319.35-177-1.30%
2020/09/02117.0500.0016.951581.71%
2020/08/27517.10616.9317.05-156-1.77%
2020/08/26617.2500.0017.3065211.48%
2020/08/1000.00216.9516.90-249-4.03%
2020/08/07117.0500.0016.901482.05%
2020/08/0600.00116.6516.60-149-2.02%
2020/08/0400.00116.6516.65-151-1.95%
2020/07/2000.00116.5016.70-170-1.43%
2020/07/0900.00417.8617.65-469-5.76%
2020/06/0200.00116.3016.30-1105-0.95%
2020/05/2900.000.916.1016.30-0.9105-0.82%
2020/05/2800.00016.0016.100105-0.01%
2020/05/2500.000.116.0016.00-0.1105-0.09%
2020/05/1900.00116.1016.05-1104-0.95%
2020/05/1500.00015.9015.950104-0.01%
2020/05/1300.00016.4016.450103-0.01%
2020/05/12116.30116.1516.1501020.00%
2020/05/11116.65116.6016.6001010.00%
2020/05/08116.65116.5016.5001000.00%
2020/05/06116.30216.9516.70-198-1.01%
2020/05/05215.70316.7017.20-193-1.07%
2020/05/04215.4500.0015.652832.38%
2020/04/2900.00115.2015.30-181-1.22%
2020/04/16115.0000.0015.601781.28%
2020/04/1500.00115.1015.20-177-1.29%
2020/04/1400.00515.0015.10-576-6.52%
2020/04/0900.00515.4015.50-574-6.67%
2020/04/06213.70113.7013.851711.40%
2020/03/271013.8500.0013.85106914.40%
2020/03/2000.003113.0813.50-3163-48.45%
2020/03/1700.00314.2014.25-357-5.24%
2020/03/1300.00215.4515.45-253-3.77%
2020/03/111015.8000.0015.55104024.95%
2020/03/10115.50215.6315.60-135-2.85%
映興新案入袋+移動儲能設備重啟出貨 營收估增2成Anue鉅亨－2022/03/18
...詳全文
5G基站、二輪電動車需求佳 映興Q1稼動率滿載淡季不淡Anue鉅亨－2021/02/22
...詳全文
映興去年前11月EPS 1.13元 賺贏前年一整年Anue鉅亨－2021/01/18
...詳全文
映興 相關文章
映興 相關影音