安可 (3615)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
57.9
漲跌
▲3.6
漲幅
+6.63%
成交量
27,018張
產業
上櫃光電類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	42.6	50.99	85.4	52.51	54.30	-42.8	5,662	-0.76%
2026/06/02	59.2	48.90	54.2	49.36	50.30	5	5,536	0.09%
2026/06/01	86.5	51.44	105	51.60	50.70	-18.5	5,523	-0.33%	大賣/
2026/05/29	42.1	47.97	43.2	48.52	49.15	-1.1	5,526	-0.02%
2026/05/28	40.2	48.74	38	49.15	48.70	2.2	5,574	0.04%
2026/05/27	88.6	48.89	62	48.27	47.30	26.7	5,542	0.48%
2026/05/26	81.6	50.74	61.1	50.54	51.00	20.5	5,412	0.38%
2026/05/25	79.7	49.09	69.4	49.78	52.30	10.3	5,278	0.20%
2026/05/22	43.3	46.79	80.8	46.96	47.55	-37.5	5,008	-0.75%
2026/05/21	128.5	43.95	150	43.99	43.25	-21.6	4,767	-0.45%	大買/大賣/
2026/05/20	152	43.91	74.8	43.56	42.25	77.1	4,561	1.69%	大買/
2026/05/19	6	44.18	127.2	44.47	45.00	-121.2	4,311	-2.81%	大賣/鉅額交易
2026/05/18	160.1	40.42	161.7	39.91	40.95	-1.6	4,544	-0.03%	大買/大賣/
2026/05/15	102.4	37.53	67.5	38.00	37.25	34.8	4,523	0.77%	大買/
2026/05/14	125.7	35.70	106.2	35.95	36.15	19.5	4,470	0.44%	大買/大賣/
2026/05/13	28.1	34.73	55.1	35.36	36.10	-27	4,269	-0.63%
2026/05/12	3	33.00	2	32.10	32.85	1	4,140	0.02%
2026/05/11	12	33.30	7	33.41	33.50	5	4,130	0.12%
2026/05/08	12	35.22	27.4	35.20	34.10	-15.4	4,116	-0.37%
2026/05/07	30	34.29	25	33.98	33.85	5	4,061	0.12%
2026/05/06	24	34.23	23.1	34.09	33.45	1	4,047	0.02%
2026/05/05	14.2	33.46	6	33.43	33.55	8.2	4,002	0.20%
2026/05/04	14	31.93	26	32.82	32.90	-12	3,999	-0.30%
2026/04/30	96.1	34.20	78.1	33.71	31.85	17.9	3,970	0.45%
2026/04/29	5	32.49	2	32.50	32.80	3	3,830	0.08%
2026/04/28	0.3	30.00	3	29.52	29.85	-2.7	3,799	-0.07%
2026/04/27	2.3	27.99	7	29.16	29.95	-4.7	3,798	-0.12%
2026/04/24	13.2	30.33	5	30.90	30.15	8.2	3,778	0.22%
2026/04/23	11	31.04	13	31.06	31.20	-2	3,770	-0.05%
2026/04/22	5	34.57	24	34.07	33.30	-19	3,745	-0.51%
2026/04/21	29	35.53	32.6	35.40	34.70	-3.5	3,724	-0.09%
2026/04/20	50.5	36.18	44	36.43	36.10	6.5	3,663	0.18%
2026/04/17	67.1	34.83	65.1	35.15	34.90	2	3,541	0.06%
2026/04/16	4.1	32.49	10	32.48	32.45	-6	3,404	-0.18%
2026/04/15	9	32.28	10	31.96	32.50	-1	3,414	-0.03%
2026/04/14	4	31.75	5	31.91	31.70	-1	3,493	-0.03%
2026/04/13	5	30.87	2.5	31.30	31.15	2.5	3,533	0.07%
2026/04/10	7.4	31.53	5	31.30	31.30	2.4	3,566	0.07%
2026/04/09	5.1	32.42	19	32.38	32.15	-13.9	3,582	-0.39%
2026/04/08	1	32.60	4	33.11	32.80	-3	3,572	-0.08%
2026/04/07	5	32.27	13	32.04	31.95	-8	3,558	-0.22%
2026/04/02	22	32.91	23	33.28	32.55	-1	3,561	-0.03%
2026/04/01	2	31.73	2	32.00	32.20	0	3,515	0.00%
2026/03/31	11.1	30.93	6	30.68	30.60	5.1	3,504	0.15%
2026/03/30	25	32.81	13	32.20	32.10	12	3,493	0.34%
2026/03/27	34	32.84	44	33.40	34.25	-10	3,484	-0.29%
2026/03/26	26.1	32.82	10.2	33.07	32.60	15.9	3,483	0.46%
2026/03/25	26	31.50	8.5	31.88	31.70	17.5	3,431	0.51%
2026/03/24	2	31.07	10.3	30.76	30.95	-8.3	3,408	-0.24%
2026/03/23	16.3	31.52	28	31.47	30.70	-11.7	3,388	-0.35%
2026/03/20	30	34.94	23.2	34.60	33.75	6.8	3,359	0.20%
2026/03/19	14	34.03	15.1	33.56	33.35	-1	3,271	-0.03%
2026/03/18	32.3	33.93	31	34.57	34.50	1.3	3,241	0.04%
2026/03/17	74.1	34.78	29.8	35.06	34.00	44.3	3,195	1.39%
2026/03/16	73.1	35.29	29	35.49	35.30	44.1	3,121	1.41%
2026/03/13	93.4	36.76	108.6	37.09	37.30	-15.2	3,025	-0.50%	大賣/
2026/03/12	8.5	34.43	179.1	34.55	35.10	-170.6	2,724	-6.26%	大賣/鉅額交易
2026/03/11	32	31.84	21.1	31.81	31.95	10.9	2,610	0.42%
2026/03/10	31	29.96	11.1	30.16	30.25	19.9	2,565	0.78%
2026/03/09	40.3	29.63	50	29.70	29.55	-9.7	2,528	-0.38%
2026/03/06	104.1	33.71	54	33.88	32.80	50.1	2,498	2.01%	大買/
2026/03/05	95	33.78	99.4	34.82	33.65	-4.3	2,419	-0.18%
2026/03/04	122.4	34.01	68.9	33.44	32.65	53.5	2,325	2.30%	大買/
2026/03/03	33.6	35.24	160.8	35.03	35.55	-127.2	2,146	-5.92%	大賣/鉅額交易
2026/03/02	41	30.88	118.3	31.36	32.35	-77.3	1,982	-3.90%	大賣/
2026/02/26	34.1	29.15	51.2	29.12	29.45	-17.1	1,867	-0.91%
2026/02/25	147	29.76	258	29.64	30.25	-111	1,824	-6.08%	大買/大賣/鉅額交易
2026/02/24	14	26.83	11	26.85	27.60	3	1,670	0.18%
2026/02/23	9	26.11	4	25.91	26.20	5	1,645	0.30%
2026/02/11	10	25.78	2	25.63	25.80	8	1,634	0.49%
2026/02/10	57	26.67	49.1	26.09	25.75	7.9	1,616	0.49%
2026/02/09	304	29.93	177.1	30.05	27.80	126.9	1,579	8.03%	大買/大賣/鉅額交易
2026/02/06	77.3	28.73	121.1	28.76	29.35	-43.8	1,280	-3.42%	大賣/
2026/02/05	73.2	28.46	34.3	28.05	26.70	38.9	1,050	3.71%
2026/02/04	11	26.73	21	26.77	27.60	-10	895	-1.12%
2026/02/03	4	25.60	6.2	25.74	25.75	-2.2	840	-0.26%
2026/02/02	0	24.60	0.1	25.35	25.00	-0.1	837	-0.01%
2026/01/30	4	25.61	1	25.35	25.75	3	826	0.36%
2026/01/29	1	25.90	1	25.70	25.95	0	819	0.00%
2026/01/28	1	25.50	7	25.91	26.25	-6	812	-0.74%
2026/01/27	0	25.90	6	25.67	25.60	-6	798	-0.75%
2026/01/26	9	26.47	12	26.78	26.15	-3	793	-0.38%
2026/01/23	4	25.58	3	25.50	26.25	1	777	0.13%
2026/01/22	4	25.72	3	25.40	25.40	1	769	0.13%
2026/01/21	1	26.24	9	26.24	26.05	-8	759	-1.05%
2026/01/20	8	26.15	0	0.00	26.70	8	753	1.06%
2026/01/19	2	26.00	5	26.32	26.05	-3	743	-0.40%
2026/01/16	7	26.35	18	26.32	26.00	-11	734	-1.50%
2026/01/15	3	25.85	8	26.28	26.20	-5	725	-0.69%
2026/01/14	3	25.82	5	26.01	25.80	-2	716	-0.28%
2026/01/13	7	25.34	5	25.15	25.15	2	707	0.28%
2026/01/12	0	0.00	2	25.70	25.75	-2	700	-0.28%
2026/01/09	20	25.44	25.8	25.58	25.60	-5.8	698	-0.83%
2026/01/08	45.8	26.41	68.2	25.88	25.90	-22.4	691	-3.24%
2026/01/07	60.4	27.21	80.5	27.18	27.10	-20.2	670	-3.01%
2026/01/06	71.3	26.13	77	26.32	26.50	-5.7	573	-0.99%
2026/01/05	60	25.55	66.1	25.63	25.30	-6.1	515	-1.17%
2026/01/02	90	26.25	11.1	26.13	26.40	78.9	470	16.76%
2025/12/31	1	25.45	17	25.37	24.65	-16	430	-3.71%
2025/12/30	17	25.33	12	25.45	25.25	5	423	1.18%
2025/12/29	12	25.16	6	25.15	25.40	6	414	1.44%
2025/12/26	0.1	24.20	0	0.00	24.10	0.1	390	0.01%
2025/12/24	0	0.00	16	24.21	24.40	-16	392	-4.08%
2025/12/23	1	24.40	59	24.21	24.20	-58	393	-14.74%
2025/12/22	1.1	24.12	2	24.68	24.60	-1	388	-0.24%
2025/12/19	124	24.80	46	25.20	24.30	78	374	20.81%	大買/
2025/12/18	10	23.56	3	23.80	23.30	7	309	2.26%
2025/12/17	3	23.58	0	0.00	23.45	3	307	0.97%
2025/12/16	12	24.28	22	23.94	23.80	-10	309	-3.23%
2025/12/15	3	23.85	2	23.90	23.90	1	302	0.33%
2025/12/12	3	23.30	3	23.00	23.00	0	296	0.00%
2025/12/11	0	0.00	13	23.05	22.90	-13	295	-4.40%
2025/12/10	0	0.00	12.2	23.00	22.90	-12.2	297	-4.09%
2025/12/08	2	22.95	2	23.10	23.20	0	308	0.00%
2025/12/05	4	23.15	4	23.05	23.05	0	315	0.00%
2025/12/04	0	0.00	1	23.45	23.50	-1	318	-0.31%
2025/12/03	0	0.00	5	23.52	23.35	-5	321	-1.56%
2025/12/02	8	23.07	5	23.22	23.20	3	336	0.89%
2025/12/01	13	23.57	3	23.25	23.25	10	347	2.88%
2025/11/28	4	23.96	11	23.92	23.80	-7	414	-1.69%
2025/11/27	4	24.08	1	24.15	23.95	3	515	0.58%
2025/11/26	5	24.16	8	24.29	24.15	-3	523	-0.57%
2025/11/24	5	22.77	6.4	22.90	22.95	-1.4	531	-0.27%
2025/11/21	3.3	22.90	4	22.60	22.60	-0.7	539	-0.13%
2025/11/20	9	23.63	6.9	23.65	23.55	2.1	557	0.38%
2025/11/18	13	23.49	12	23.45	23.55	1	652	0.15%
2025/11/17	1	24.25	1	23.80	23.80	0	673	0.00%
2025/11/14	16	24.19	18	24.20	23.55	-2	698	-0.29%
2025/11/13	37	23.60	19	23.62	23.85	18	678	2.65%
2025/11/06	0	0.00	0	21.45	21.70	0	661	0.00%
2025/11/03	0	0.00	13	22.10	22.05	-13	659	-1.97%
2025/10/31	5.1	22.15	0	0.00	22.00	5.1	658	0.77%
2025/10/29	0	0.00	1	23.00	22.70	-1	657	-0.15%
2025/10/22	0	0.00	1	22.85	23.00	-1	653	-0.15%
2025/10/21	2	23.10	7	22.86	22.90	-5	652	-0.77%
2025/10/14	6	23.02	8	23.38	22.15	-2	643	-0.31%
2025/10/13	10	22.97	0	0.00	23.30	10	640	1.56%
2025/10/08	0	0.00	1	24.10	24.60	-1	635	-0.16%
2025/10/07	3	24.60	0	0.00	24.70	3	633	0.47%
2025/10/03	4	24.29	0	0.00	24.20	4	633	0.63%
2025/10/02	3	24.30	0	0.00	24.35	3	633	0.47%
2025/09/30	1	23.95	2	23.83	24.10	-1	628	-0.16%
2025/09/26	16	24.16	2	23.87	23.90	14	627	2.23%
2025/09/25	2	25.28	3	25.13	24.85	-1	623	-0.17%
2025/09/23	19	24.64	1	24.80	24.35	18	615	2.93%
2025/09/22	5	24.98	3	25.15	24.80	2	615	0.32%
2025/09/19	0	0.00	2	24.75	24.65	-2	626	-0.32%
2025/09/18	0	0.00	8	24.73	24.90	-8	625	-1.28%
2025/09/15	5	23.74	0	0.00	23.75	5	617	0.81%
2025/09/11	11	24.07	2	23.95	23.85	9	612	1.47%
2025/09/10	2	24.85	6	25.00	24.80	-4	604	-0.66%
2025/09/08	4	25.28	1	25.30	25.45	3	595	0.50%
2025/09/04	9	25.37	1	26.30	25.10	8	587	1.36%
2025/09/03	4	25.51	22	25.42	25.65	-18	571	-3.16%
2025/09/02	72	26.60	40.5	26.70	25.65	31.5	558	5.65%
2025/09/01	60	27.07	62	26.50	27.90	-2	490	-0.42%
2025/08/29	7.1	25.03	1	25.35	25.40	6.1	388	1.58%
2025/08/28	9	25.52	9.4	25.61	25.60	-0.4	377	-0.10%
2025/08/27	4.3	25.73	59	25.89	25.50	-54.8	368	-14.84%
2025/08/26	17	25.26	22	25.50	25.15	-5	354	-1.41%
2025/08/25	38	25.52	62	25.79	25.50	-24	343	-6.98%
2025/08/22	131	26.29	97.9	26.31	25.70	33.2	323	10.25%	大買/
2025/08/21	58	25.17	35	24.99	25.55	23	253	9.06%
2025/08/20	34.3	23.89	12	23.90	23.25	22.3	223	9.96%
2025/08/19	11.2	24.54	18.1	24.69	25.05	-6.9	197	-3.52%
2025/08/15	3.5	22.71	0	0.00	22.50	3.5	167	2.09%
2025/08/13	4	22.60	0	0.00	22.80	4	176	2.26%
2025/08/12	1	22.65	1	22.65	22.60	0	174	0.00%
2025/08/11	0	0.00	1	22.55	22.30	-1	172	-0.58%
2025/08/08	2	23.10	1	23.00	22.70	1	176	0.57%
2025/08/07	1	22.95	1	22.70	22.70	0	179	0.00%
2025/08/01	5	22.70	5	22.74	22.70	0	205	0.00%
2025/07/31	2	22.20	2	21.98	22.00	0	202	0.00%
2025/07/25	0	21.95	0	0.00	21.80	0	207	0.00%
2025/07/23	0	22.15	0	0.00	22.00	0	213	0.00%
2025/07/22	2	22.10	0	0.00	21.60	2	213	0.94%
2025/07/17	0	0.00	1	23.25	23.40	-1	232	-0.43%
2025/07/14	0	0.00	0	22.80	22.60	0	251	0.00%
2025/07/11	0	0.00	0	22.20	22.65	0	257	0.00%
2025/07/08	1	22.35	0	0.00	22.75	1	275	0.36%
2025/07/07	1	23.00	0	0.00	23.00	1	282	0.35%
2025/07/03	3	23.92	3	23.80	23.95	0	308	0.00%
2025/07/01	0	0.00	6	23.60	23.40	-6	315	-1.90%
2025/06/30	7	23.96	8	23.49	23.10	-1	314	-0.32%
2025/06/18	2	23.75	10	24.28	23.75	-8	323	-2.47%
2025/06/13	0	0.00	1	23.20	23.60	-1	325	-0.31%
2025/06/12	1	24.00	0	0.00	24.00	1	323	0.31%
2025/06/11	4	23.81	5.3	23.84	23.80	-1.3	323	-0.40%
2025/06/10	1	23.85	0	0.00	23.85	1	327	0.31%
2025/06/09	0	0.00	5	23.69	24.10	-5	327	-1.53%
2025/06/06	1	23.50	8	23.26	23.65	-7	328	-2.13%

安可相關文章

- 呂佳霖 20140909 愛瘋6概念股會得到"安可漲停回應"還是?

安可相關影音