碩天 (3617)-新光券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	353.29	3	353.83	353.00	-1.8	856	-0.21%
2025/01/20	2	353.75	1	349.00	349.50	1	865	0.12%
2025/01/17	4.1	347.36	2	349.50	345.50	2.1	872	0.24%
2025/01/16	2	352.75	2	351.75	352.00	0	877	0.00%
2025/01/15	2.1	348.23	1.1	350.55	346.00	1	879	0.12%
2025/01/14	2.1	351.28	2	356.25	350.50	0.1	883	0.01%
2025/01/13	2.2	352.59	16.4	351.21	350.50	-14.2	884	-1.60%
2025/01/10	1.3	368.27	2.3	368.94	368.00	-1	879	-0.12%
2025/01/09	7.7	370.41	5.6	383.74	364.50	2.1	882	0.24%
2025/01/08	3	388.68	3.1	387.90	389.50	0	874	0.00%
2025/01/07	3.2	385.12	15.1	382.49	387.00	-11.9	870	-1.36%
2025/01/06	3	374.50	3	372.50	373.00	0	874	0.00%
2025/01/03	9.2	373.09	2	378.49	371.00	7.2	906	0.80%
2025/01/02	9	379.28	3	381.67	378.50	6	904	0.67%
2024/12/31	4	384.88	3.1	387.65	388.50	0.9	906	0.10%
2024/12/30	8	391.75	9	391.78	388.50	-1	920	-0.11%
2024/12/27	2.4	383.65	3	387.50	384.00	-0.6	914	-0.07%
2024/12/26	9.1	391.39	26.6	385.72	394.50	-17.5	909	-1.93%
2024/12/25	20.2	372.84	7.3	375.72	367.00	12.9	881	1.47%
2024/12/24	5.1	363.16	54.4	365.97	368.00	-49.3	873	-5.65%
2024/12/23	6.3	364.84	60	370.32	364.00	-53.7	878	-6.11%
2024/12/20	14	367.07	7	371.14	365.00	7	883	0.79%
2024/12/19	9.4	368.41	10.1	369.22	372.00	-0.8	893	-0.08%
2024/12/18	15.3	363.96	21.3	365.43	367.50	-6	901	-0.66%
2024/12/17	3	359.00	14.1	356.13	359.00	-11.1	901	-1.23%
2024/12/16	3.1	346.19	24	349.77	344.00	-20.9	909	-2.30%
2024/12/13	16.2	350.94	18	353.14	351.00	-1.8	942	-0.19%
2024/12/12	10.1	359.75	11.1	359.27	358.00	-1	958	-0.10%
2024/12/11	4.1	350.14	6.1	350.89	352.00	-2	973	-0.20%
2024/12/10	5.1	347.80	2	350.74	346.00	3.1	977	0.32%
2024/12/09	12.5	350.15	7	352.21	352.00	5.5	1,002	0.55%
2024/12/06	1.1	361.33	3	360.33	359.50	-1.9	1,016	-0.19%
2024/12/05	9.4	360.43	12.2	362.60	362.00	-2.8	1,060	-0.26%
2024/12/04	12	359.21	9.2	359.30	364.50	2.8	1,073	0.26%
2024/12/03	20.3	358.49	14.1	357.13	347.50	6.2	1,101	0.56%
2024/12/02	14.6	365.00	19.2	364.56	368.50	-4.6	1,143	-0.40%
2024/11/29	10.1	353.36	12	353.38	356.00	-2	1,169	-0.17%
2024/11/28	37.4	348.77	18.4	350.29	349.00	19	1,163	1.63%
2024/11/27	37.5	367.07	137.5	360.70	357.00	-100	1,144	-8.74%	大賣/
2024/11/26	37.2	356.96	12.7	358.83	362.50	24.5	1,088	2.25%
2024/11/25	24.1	350.34	48.6	352.26	358.50	-24.5	1,053	-2.33%
2024/11/22	8.6	322.31	8	324.13	326.00	0.5	1,004	0.05%
2024/11/21	7.3	319.90	10.5	316.79	320.00	-3.2	997	-0.32%
2024/11/20	3.6	309.25	5	309.50	308.00	-1.4	988	-0.14%
2024/11/19	4.1	299.24	2.5	299.80	303.50	1.6	991	0.16%
2024/11/18	15.5	303.22	6	300.75	298.00	9.5	1,020	0.93%
2024/11/15	6.3	309.61	4	315.88	308.00	2.3	1,020	0.23%
2024/11/14	16	316.47	10	315.90	314.00	6	1,023	0.59%
2024/11/13	6.3	322.47	3	319.26	319.00	3.3	1,018	0.32%
2024/11/12	4.3	317.62	3.1	316.68	315.50	1.2	1,007	0.12%
2024/11/11	5	315.60	15	313.89	317.50	-10	1,017	-0.98%
2024/11/08	13.6	309.45	8	310.63	305.50	5.6	1,015	0.55%
2024/11/07	1	317.50	2	314.29	317.50	-1	1,021	-0.10%
2024/11/06	1	313.97	4	313.00	313.00	-3	1,033	-0.29%
2024/11/05	2	311.48	2	311.25	311.00	0	1,041	0.00%
2024/11/04	10.3	316.13	14.1	315.73	311.50	-3.8	1,051	-0.36%
2024/11/01	1.1	314.57	2	312.05	313.50	-1	1,057	-0.09%
2024/10/30	3.1	309.84	5	310.60	310.00	-1.9	1,054	-0.18%
2024/10/29	4.3	306.05	2	312.24	305.00	2.3	1,055	0.22%
2024/10/28	3.6	311.67	3	312.30	312.50	0.6	1,056	0.05%
2024/10/25	2.3	309.11	3	308.83	310.50	-0.8	1,058	-0.07%
2024/10/24	5.1	303.10	4	305.38	304.50	1.1	1,058	0.11%
2024/10/23	3.1	306.13	2	306.50	308.50	1.1	1,056	0.10%
2024/10/22	2	302.50	0	304.00	304.50	2	1,054	0.19%
2024/10/21	5.5	303.33	7	303.50	303.00	-1.6	1,064	-0.15%
2024/10/18	8.1	297.45	8.3	300.48	298.00	-0.3	1,064	-0.02%
2024/10/17	4	295.00	5	295.90	294.50	-1	1,065	-0.09%
2024/10/16	3.3	298.35	1.4	295.18	294.50	1.9	1,072	0.18%
2024/10/15	11	299.59	6.1	303.72	298.50	4.9	1,070	0.46%
2024/10/14	2	297.00	3	298.00	297.50	-1	1,067	-0.09%
2024/10/11	14.1	297.05	13.3	298.22	295.00	0.8	1,072	0.07%
2024/10/09	23.5	298.88	12.5	300.64	301.00	11	1,065	1.03%
2024/10/08	9	316.78	6	315.58	318.50	3	1,036	0.29%
2024/10/07	4	309.99	2	315.50	314.00	2	1,051	0.19%
2024/10/04	16.9	311.99	13	311.62	309.50	3.9	1,051	0.37%
2024/10/01	6	328.08	12	326.66	328.50	-6	1,078	-0.56%
2024/09/30	7.6	320.33	2.1	325.95	319.00	5.5	1,081	0.50%
2024/09/27	15	332.10	6	332.00	327.00	9	1,119	0.80%
2024/09/26	1	335.00	4.7	340.83	334.00	-3.7	1,114	-0.33%
2024/09/25	13	335.65	10.1	337.61	337.00	2.9	1,117	0.26%
2024/09/24	21	336.17	10	337.80	336.00	11	1,120	0.98%
2024/09/23	22	337.82	23	338.33	339.00	-1	1,155	-0.09%
2024/09/20	22	331.41	27.2	335.06	326.00	-5.2	1,146	-0.45%
2024/09/19	11	330.00	26	329.69	334.00	-15	1,134	-1.32%
2024/09/18	59	329.54	5	331.20	325.00	54	1,140	4.73%
2024/09/16	57.4	327.42	58.7	335.38	338.00	-1.3	1,147	-0.12%
2024/09/13	16	322.99	26.1	323.90	324.50	-10.1	1,132	-0.89%
2024/09/12	51	319.83	57.3	322.23	316.50	-6.3	1,122	-0.56%
2024/09/11	4	308.74	29	311.02	312.00	-25	1,106	-2.26%
2024/09/10	77.1	309.82	16	308.03	306.50	61.1	1,114	5.48%
2024/09/09	21.8	307.03	47.1	313.06	317.00	-25.3	1,137	-2.23%
2024/09/06	120.4	311.58	88.1	313.34	309.50	32.3	1,119	2.88%	大買/
2024/09/05	33	304.53	18.2	307.18	304.50	14.8	1,075	1.37%
2024/09/04	54.8	303.82	17.1	305.91	300.00	37.6	1,058	3.56%
2024/09/03	23.7	321.29	59.6	322.07	320.50	-35.8	1,034	-3.47%
2024/09/02	9	297.02	33.3	299.12	307.50	-24.3	980	-2.48%
2024/08/30	0	284.00	57	283.79	284.00	-57	948	-6.01%
2024/08/29	1	278.50	16	282.13	282.50	-15	954	-1.57%
2024/08/28	20	280.70	9.1	281.61	280.50	10.9	963	1.13%
2024/08/27	11	279.55	1.1	280.42	280.50	9.9	979	1.02%
2024/08/26	8	273.50	4	277.13	275.00	4	979	0.41%
2024/08/23	6	271.58	5	275.40	275.50	1	984	0.10%
2024/08/22	14	275.15	1	280.50	273.00	13	1,001	1.30%
2024/08/21	57	279.93	5.2	281.23	278.50	51.8	1,014	5.11%
2024/08/20	51	282.05	30.1	278.55	282.50	20.9	1,020	2.05%
2024/08/19	14	268.50	1	269.50	269.50	13	1,002	1.30%
2024/08/16	0	0.00	1	275.00	272.50	-1	1,019	-0.10%
2024/08/15	5.1	270.89	6	270.33	271.50	-0.9	1,026	-0.09%
2024/08/14	16	270.59	2	272.75	270.00	14	1,036	1.35%
2024/08/13	9	272.43	11.5	269.97	272.50	-2.5	1,054	-0.24%
2024/08/12	2.1	267.31	14	267.93	265.50	-11.9	1,106	-1.08%
2024/08/09	19	267.42	22.2	265.33	264.00	-3.2	1,148	-0.28%
2024/08/08	2.2	257.30	15	259.90	260.50	-12.9	1,134	-1.13%
2024/08/07	2.2	240.61	2	244.10	250.50	0.2	1,163	0.01%
2024/08/06	12	224.14	11	229.14	230.00	1	1,173	0.09%
2024/08/05	8	237.45	31	228.68	226.50	-23	1,187	-1.93%
2024/08/02	0	255.33	0	0.00	251.50	0	1,234	0.00%
2024/08/01	11	257.46	10	258.15	259.00	1	1,262	0.08%
2024/07/31	1	254.52	0	0.00	253.50	1	1,346	0.07%
2024/07/30	1	245.53	2	252.00	257.00	-1	1,420	-0.07%
2024/07/29	13	255.84	12	253.54	249.00	1	1,446	0.07%
2024/07/26	10	252.65	2	255.00	253.00	8	1,451	0.55%
2024/07/23	13.1	257.46	11	258.55	261.50	2.1	1,468	0.14%
2024/07/22	30.1	264.35	73	259.69	258.50	-42.9	1,505	-2.85%
2024/07/19	15	269.57	7	271.00	269.00	8	1,561	0.51%
2024/07/18	13.2	269.22	2.3	270.18	269.50	10.8	1,619	0.67%
2024/07/17	15	274.73	10	274.00	272.00	5	1,640	0.31%
2024/07/16	9.8	279.18	0.2	280.00	276.00	9.6	1,669	0.57%
2024/07/15	9	278.11	6	278.83	279.00	3	1,702	0.18%
2024/07/12	9.1	281.33	12.7	280.96	280.00	-3.6	1,712	-0.21%
2024/07/11	11	282.23	7	279.50	278.50	4	1,739	0.23%
2024/07/10	11.3	282.12	8.1	281.63	281.00	3.3	1,756	0.19%
2024/07/09	21.4	282.95	12.4	283.06	281.50	9	1,776	0.51%
2024/07/08	12.3	290.42	9.3	287.76	287.50	3	1,805	0.16%
2024/07/05	52.3	299.88	50.2	296.87	292.50	2.1	1,805	0.12%
2024/07/04	21.1	300.24	18.4	297.72	299.00	2.7	1,788	0.15%
2024/07/03	55.9	308.43	67	307.40	297.50	-11.1	1,789	-0.62%
2024/07/02	26	296.42	13.5	295.64	300.00	12.5	1,762	0.71%
2024/07/01	28	296.46	22.1	296.63	293.00	5.9	1,783	0.33%
2024/06/28	37.6	297.37	43	297.13	294.00	-5.4	1,806	-0.30%
2024/06/27	46.1	299.60	47	301.08	295.50	-0.9	1,834	-0.05%
2024/06/26	16	285.78	15.1	288.67	288.50	0.9	1,844	0.05%
2024/06/25	18.2	277.33	13	279.88	283.00	5.2	1,869	0.28%
2024/06/24	32.2	284.68	27.1	282.37	280.50	5.2	1,903	0.27%
2024/06/21	29	292.55	32	293.36	293.00	-3	1,936	-0.15%
2024/06/20	27	290.28	30.2	291.30	290.50	-3.2	1,933	-0.16%
2024/06/19	11	281.73	6.1	282.01	282.50	4.9	1,924	0.25%
2024/06/18	6	285.83	16	285.65	284.50	-10	1,944	-0.52%
2024/06/17	18.3	283.42	25.5	280.90	278.50	-7.3	1,950	-0.37%
2024/06/14	35.6	286.61	37.2	286.94	285.50	-1.6	1,944	-0.08%
2024/06/13	13	272.65	10.4	273.59	272.50	2.6	1,909	0.14%
2024/06/12	7	270.57	5.1	269.18	269.50	1.9	1,917	0.10%
2024/06/11	1.2	269.05	1.2	270.29	267.50	0	1,935	0.00%
2024/06/07	16	275.91	17.3	272.96	271.00	-1.3	1,952	-0.07%
2024/06/06	11.2	269.43	24.5	271.48	271.50	-13.3	1,955	-0.68%
2024/06/05	25.4	282.16	20	275.88	274.00	5.4	1,975	0.27%
2024/06/04	2	283.50	7.4	284.95	283.50	-5.4	1,991	-0.27%
2024/06/03	2	281.00	8	278.67	281.00	-6	1,984	-0.30%
2024/05/31	41.2	272.13	30.5	271.65	275.00	10.7	1,974	0.54%
2024/05/30	12.2	280.93	9.2	278.76	276.50	3	1,956	0.15%
2024/05/29	25	283.54	21.7	283.35	281.00	3.3	1,960	0.17%
2024/05/28	37.3	288.91	43.6	286.01	284.50	-6.3	1,953	-0.32%
2024/05/27	14.1	288.47	25.1	288.33	288.50	-10.9	1,934	-0.57%
2024/05/24	22.4	280.25	18.2	280.49	278.00	4.2	1,922	0.22%
2024/05/23	31	283.21	11	284.86	282.50	20	1,913	1.04%
2024/05/22	26.2	288.35	15.2	288.77	287.50	11	1,906	0.58%
2024/05/21	17.4	282.10	12.1	280.47	282.50	5.4	1,889	0.28%
2024/05/20	27.6	280.98	25.3	279.30	277.00	2.3	1,885	0.12%
2024/05/17	16	272.47	19.4	277.25	280.50	-3.4	1,887	-0.18%
2024/05/16	43.7	277.09	40.1	278.52	273.00	3.6	1,907	0.19%
2024/05/15	35.1	286.05	55.2	284.77	285.50	-20.1	1,866	-1.08%
2024/05/14	4.3	270.27	4.3	271.83	272.00	0	1,818	0.00%
2024/05/13	37.4	276.13	24.2	273.06	271.50	13.2	1,813	0.73%
2024/05/10	25.3	265.36	26	263.96	266.50	-0.7	1,773	-0.04%
2024/05/09	24.1	265.62	27.1	266.65	264.00	-3	1,756	-0.17%
2024/05/08	46	270.40	45.9	267.76	262.50	0.1	1,732	0.00%
2024/05/07	39	280.19	41	278.15	272.00	-2	1,676	-0.12%
2024/05/06	97.1	294.10	78.1	290.48	285.00	19.1	1,645	1.16%
2024/05/03	53.3	279.60	73.5	279.51	294.50	-20.2	1,557	-1.30%
2024/05/02	10.7	265.13	30.1	269.69	268.00	-19.4	1,480	-1.31%
2024/04/30	38.2	263.75	27	263.52	262.00	11.2	1,448	0.77%
2024/04/29	39.5	260.51	32.2	261.58	263.00	7.3	1,439	0.51%
2024/04/26	76.1	264.10	69.1	261.51	258.00	7	1,422	0.49%
2024/04/25	67.8	263.50	67.1	263.46	259.50	0.7	1,383	0.05%
2024/04/24	62.1	251.44	55.2	253.42	259.50	6.9	1,317	0.53%
2024/04/23	25.1	241.96	25	243.86	244.00	0.1	1,263	0.01%
2024/04/22	17.1	242.57	34	243.25	240.50	-16.9	1,244	-1.36%
2024/04/19	45.4	236.92	46.2	230.26	233.50	-0.9	1,207	-0.07%
2024/04/18	51	241.71	23	238.37	239.00	28	1,170	2.39%
2024/04/17	27	246.41	31	245.23	243.50	-4	1,156	-0.35%
2024/04/16	25.3	236.21	17.5	240.63	241.00	7.8	1,122	0.70%
2024/04/15	31	244.71	27.7	242.38	241.00	3.4	1,105	0.30%
2024/04/12	29.1	246.73	49.8	248.50	251.50	-20.7	1,080	-1.92%
2024/04/11	13.3	231.97	7.2	232.82	233.00	6.1	1,029	0.59%
2024/04/10	10.4	233.91	10.4	234.96	231.50	0	1,023	0.00%
2024/04/09	20.2	238.65	17.1	238.99	242.50	3.1	994	0.31%
2024/04/08	23.4	240.01	19.7	238.42	237.50	3.7	982	0.38%
2024/04/03	31.8	248.43	28.2	245.78	243.00	3.7	963	0.38%
2024/04/02	50.2	253.47	45.3	252.01	252.00	5	937	0.53%
2024/04/01	43.4	248.56	52.4	249.29	250.50	-9.1	901	-1.01%
2024/03/29	49.4	247.92	59.5	248.04	243.00	-10.1	859	-1.18%
2024/03/28	16.6	240.61	50.1	237.91	238.50	-33.5	811	-4.13%
2024/03/27	34.9	237.40	55.5	236.52	232.00	-20.6	790	-2.61%
2024/03/26	105.8	231.79	40.3	234.37	233.00	65.5	751	8.72%	大買/
2024/03/25	34.2	227.22	15.4	226.05	229.50	18.8	698	2.69%
2024/03/22	27.4	219.10	4.3	218.97	218.00	23.1	678	3.41%
2024/03/21	10	220.90	18.3	221.91	222.50	-8.3	669	-1.24%
2024/03/20	23.3	215.49	5	215.90	214.00	18.3	648	2.82%
2024/03/19	3	220.50	4.1	219.39	221.00	-1.1	649	-0.18%
2024/03/18	24.1	216.88	1	222.97	216.00	23.1	640	3.61%
2024/03/15	15	219.70	11.1	219.01	219.50	3.9	637	0.61%
2024/03/14	16	218.94	17	218.00	219.00	-1	629	-0.16%
2024/03/13	14.8	210.65	38.2	212.27	213.00	-23.4	636	-3.67%
2024/03/12	39	215.72	22	217.70	216.50	17	619	2.75%
2024/03/11	42	218.19	40.1	218.86	217.00	1.9	604	0.31%
2024/03/08	19.3	212.89	21.3	213.27	210.50	-2	586	-0.34%
2024/03/07	13	206.46	12	203.71	202.50	1	572	0.17%
2024/03/06	2	206.00	2	205.50	206.00	0	575	0.00%
2024/03/05	5.2	207.52	7	206.65	206.50	-1.8	611	-0.30%
2024/03/04	15	211.13	2.2	209.19	208.50	12.8	618	2.07%
2024/03/01	15	207.16	11	206.55	206.50	4	623	0.65%
2024/02/29	9	206.34	7.1	207.49	207.50	2	632	0.31%
2024/02/27	10	203.05	21.2	203.01	208.00	-11.2	651	-1.72%
2024/02/26	13	208.65	6	206.42	206.00	7	678	1.04%
2024/02/23	6.6	205.77	3	206.33	204.00	3.6	701	0.51%
2024/02/22	6	208.33	17	208.59	209.00	-11	710	-1.54%
2024/02/21	7	209.57	9	209.33	208.50	-2	715	-0.28%
2024/02/20	11	209.27	12.1	209.23	208.50	-1.1	720	-0.15%
2024/02/19	25.3	208.90	24	210.38	212.50	1.2	733	0.17%
2024/02/16	9.2	198.00	15.1	196.36	202.50	-6	738	-0.81%
2024/02/15	1.1	185.46	1	186.00	184.50	0.1	725	0.01%
2024/02/05	8.1	185.71	3	185.18	185.00	5.1	739	0.69%
2024/02/02	4.3	190.56	1	190.00	188.00	3.3	766	0.43%
2024/02/01	1	188.00	0	0.00	192.00	1	839	0.12%
2024/01/31	1.1	187.50	1.3	187.50	188.00	-0.2	869	-0.02%