富晶通 (3623)-新光券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.50
漲跌
▲2.50
漲幅
+10.00%
成交量
383張
產業
上櫃光電類股▲0.20%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	27.25	1.1	27.40	27.50	-0.1	554	-0.01%
2024/11/29	0	0.00	2	24.70	24.90	-2	642	-0.31%
2024/11/28	0	0.00	2	24.90	24.80	-2	651	-0.31%
2024/11/22	1	24.90	2	24.95	25.20	-1	669	-0.15%
2024/11/20	0	0.00	1	25.25	25.40	-1	666	-0.15%
2024/11/18	0	0.00	3	25.53	25.15	-3	668	-0.45%
2024/11/14	4	26.90	4	26.74	26.55	0	666	0.00%
2024/11/07	0	0.00	4	27.43	27.50	-4	663	-0.60%
2024/11/06	0	0.00	0	28.10	27.00	0	664	0.00%
2024/11/05	5	27.65	5	27.39	27.20	0	665	0.00%
2024/11/04	2	28.40	2.1	27.93	27.30	-0.1	669	-0.01%
2024/10/28	1.1	27.40	0	0.00	27.50	1.1	670	0.16%
2024/10/25	1	28.13	0	0.00	27.65	1	670	0.16%
2024/10/22	2	29.18	1	29.35	28.90	1	671	0.15%
2024/10/21	12	28.64	16	29.19	29.60	-4	674	-0.59%
2024/10/18	1.2	28.11	1	27.90	27.50	0.2	663	0.03%
2024/10/17	3	28.53	4.1	28.28	28.00	-1.1	665	-0.16%
2024/10/16	2	27.60	5	27.52	28.15	-3	668	-0.45%
2024/10/15	2	27.95	0	0.00	27.35	2	673	0.30%
2024/10/14	5	27.59	4	27.49	27.40	1	688	0.15%
2024/10/09	3	28.33	2.1	28.05	27.75	0.9	697	0.13%
2024/10/08	0	0.00	3	27.73	28.00	-3	695	-0.43%
2024/10/07	1	28.25	1	28.20	28.30	0	696	0.00%
2024/10/04	3	28.60	2	28.40	28.00	1	698	0.14%
2024/10/01	2	29.60	1	29.00	29.25	1	703	0.14%
2024/09/30	0	0.00	1	29.65	28.85	-1	726	-0.14%
2024/09/27	2	30.73	4	30.21	29.65	-2	732	-0.27%
2024/09/26	2	30.65	2	30.83	30.20	0	729	0.00%
2024/09/25	1	31.45	3	31.23	31.15	-2	723	-0.28%
2024/09/24	3	30.67	1	30.70	30.75	2	720	0.28%
2024/09/23	14	30.93	12	31.20	30.70	2	715	0.28%
2024/09/20	20	29.53	21	29.76	29.65	-1	700	-0.14%
2024/09/19	59	30.42	159	30.61	31.15	-100	689	-14.51%	大賣/
2024/09/18	2	32.03	2	32.50	32.20	0	679	0.00%
2024/09/16	3	32.15	2	32.45	32.00	1	670	0.15%
2024/09/13	18.1	32.03	20.2	32.32	33.40	-2.1	692	-0.30%
2024/09/12	198.2	33.59	198	33.31	33.00	0.2	678	0.03%	大買/大賣/
2024/09/11	14	33.06	16	32.94	33.85	-2	608	-0.33%
2024/09/10	298	34.06	209	32.71	30.80	89	547	16.25%	大買/大賣/
2024/09/09	32	31.13	55	31.03	31.80	-23	425	-5.41%
2024/09/06	50	30.33	26	30.32	29.65	24	409	5.86%
2024/09/05	2	30.03	13	31.65	31.65	-11	391	-2.81%
2024/09/04	33	29.54	43	29.56	28.80	-10	382	-2.62%
2024/09/03	137	32.19	117	31.20	30.80	20	370	5.40%	大買/大賣/
2024/09/02	7	32.36	17	32.40	32.80	-10	309	-3.23%
2024/08/30	4	28.21	8	29.55	29.85	-4	279	-1.43%
2024/08/29	3	29.13	6	28.37	27.15	-3	272	-1.10%
2024/08/28	13	26.59	14	27.68	28.15	-1	259	-0.39%
2024/08/27	2	26.00	3	25.58	25.60	-1	255	-0.39%
2024/08/26	3	25.92	2	25.73	25.60	1	257	0.39%
2024/08/23	1	25.90	1	25.90	25.90	0	258	0.00%
2024/08/22	1	26.05	1	26.05	26.10	0	263	0.00%
2024/08/12	0	0.00	3	25.55	25.05	-3	280	-1.07%
2024/08/09	1	25.45	0	0.00	25.45	1	281	0.36%
2024/08/08	0	0.00	1	25.05	25.00	-1	281	-0.35%
2024/08/07	1	24.90	1	24.90	24.90	0	282	0.00%
2024/08/06	3	22.25	1	23.05	22.65	2	282	0.71%
2024/08/05	1	24.70	4.1	24.76	24.70	-3.1	280	-1.11%
2024/08/01	1	28.40	1.1	28.21	28.40	-0.1	277	-0.04%
2024/07/30	3	27.18	3	27.92	27.70	0	282	0.00%
2024/07/29	1	27.45	1	26.50	26.30	0	282	0.00%
2024/07/26	0	0.00	2	27.20	27.20	-2	280	-0.71%
2024/07/23	0.1	28.05	2	28.35	27.85	-1.9	287	-0.66%
2024/07/22	3	27.98	1	27.61	28.00	2	297	0.67%
2024/07/19	2	29.90	3	30.29	29.60	-1	305	-0.32%
2024/07/18	3	31.80	3	31.87	31.60	0	322	-0.01%
2024/07/17	0.1	31.90	1	31.85	32.20	-0.9	396	-0.24%
2024/07/16	5	31.74	2	31.90	32.20	3	422	0.72%
2024/07/15	9	32.30	19.1	32.37	32.05	-10.1	418	-2.41%
2024/07/12	8	31.28	3	31.92	30.50	5	405	1.23%
2024/07/11	0	0.00	1	30.00	30.00	-1	397	-0.25%
2024/07/10	0	0.00	0.1	30.25	30.40	-0.1	398	-0.01%
2024/07/09	0.1	29.60	0	0.00	30.15	0.1	400	0.01%
2024/07/08	0	0.00	6	31.04	30.60	-6	402	-1.49%
2024/07/05	2	32.08	10	31.77	31.80	-8	399	-2.00%
2024/07/04	43	31.64	25	31.89	31.10	18	391	4.60%
2024/07/03	14	29.84	13.2	30.99	31.75	0.8	366	0.22%
2024/07/02	0.1	28.85	1	28.90	28.90	-1	358	-0.26%
2024/07/01	2	29.08	0	0.00	28.95	2	359	0.56%
2024/06/28	7	29.51	8	29.53	29.60	-1	362	-0.28%
2024/06/27	0.1	29.00	0	0.00	28.65	0.1	361	0.03%
2024/06/25	3	28.88	0	0.00	29.05	3	362	0.83%
2024/06/24	2	30.23	1.1	30.11	29.60	0.9	363	0.25%
2024/06/21	10.1	29.97	10	30.10	30.10	0.1	370	0.02%
2024/06/20	64	32.10	73	32.20	30.80	-9	373	-2.41%
2024/06/19	10	29.69	8.3	30.24	30.45	1.7	344	0.49%
2024/06/17	1.1	27.39	0	0.00	27.40	1.1	342	0.32%
2024/06/14	0	0.00	0.1	27.95	27.60	-0.1	344	-0.02%
2024/06/12	1	27.10	2	28.00	27.00	-1	347	-0.29%
2024/06/11	0.1	28.46	0	0.00	28.30	0.1	348	0.01%
2024/06/06	0.1	28.75	1	28.64	28.80	-0.9	363	-0.26%
2024/06/04	1	29.45	0	0.00	29.15	1	374	0.27%
2024/05/31	5	29.80	1	30.00	29.65	4	397	1.01%
2024/05/30	0	29.65	3	29.62	29.60	-3	404	-0.73%
2024/05/29	9.1	30.44	2	30.50	30.25	7.1	414	1.71%
2024/05/28	0	0.00	4.1	30.71	30.95	-4.1	421	-0.98%
2024/05/27	1	30.20	4.1	30.07	30.10	-3.1	426	-0.73%
2024/05/24	4.1	29.48	4	29.79	29.60	0.1	434	0.02%
2024/05/23	18	30.16	15.2	30.59	29.90	2.9	442	0.65%
2024/05/22	5	29.86	2	29.53	29.40	3	449	0.67%
2024/05/21	0.2	28.90	0	0.00	29.00	0.2	457	0.03%
2024/05/17	0	0.00	3	29.03	29.20	-3	484	-0.62%
2024/05/16	1	29.10	0	0.00	29.00	1	558	0.18%
2024/05/15	1	29.55	0	0.00	29.30	1	598	0.17%
2024/05/14	0	0.00	0.1	29.50	29.50	-0.1	618	-0.02%
2024/05/13	0.1	28.65	1	29.10	29.20	-0.9	644	-0.14%
2024/05/10	0	0.00	5	29.35	29.45	-5	690	-0.72%
2024/05/09	0.2	29.86	0	0.00	29.70	0.2	733	0.02%
2024/05/08	0	0.00	0.1	30.30	30.35	-0.1	820	-0.01%
2024/05/06	1.1	30.14	1	30.20	30.00	0.1	1,033	0.00%
2024/05/03	0.1	31.35	1	31.15	31.00	-0.9	1,596	-0.06%
2024/05/02	2	31.83	0	0.00	31.40	2	1,756	0.11%
2024/04/30	3	32.00	1	31.80	31.80	2	1,966	0.10%
2024/04/29	63.2	32.44	60	31.90	31.90	3.2	2,065	0.15%
2024/04/26	27.1	33.09	23	33.27	33.00	4.1	2,350	0.17%
2024/04/25	7	32.99	13.1	33.19	33.30	-6.1	2,544	-0.24%
2024/04/24	22	31.38	23	31.70	31.90	-1	2,634	-0.04%
2024/04/23	62.2	33.03	50.1	33.78	31.45	12.1	2,663	0.45%
2024/04/22	13	31.66	32.2	30.20	31.70	-19.2	2,824	-0.68%
2024/04/19	23	29.28	2	29.13	28.85	21	2,837	0.74%
2024/04/18	3	29.47	3	30.08	30.20	0	2,874	0.00%
2024/04/17	0	0.00	0.1	29.75	29.50	-0.1	2,884	0.00%
2024/04/16	0.1	29.10	2	29.55	29.10	-1.9	2,919	-0.07%
2024/04/15	1.1	31.43	7	31.40	30.95	-5.9	2,924	-0.20%
2024/04/12	11	32.12	18	31.73	32.15	-7	2,940	-0.24%
2024/04/11	6	31.11	3	31.22	31.00	3	2,960	0.10%
2024/04/10	4	31.60	13	31.49	31.40	-9	3,000	-0.30%
2024/04/09	1	31.20	0	0.00	31.20	1	2,999	0.03%
2024/04/08	3	30.80	7.1	31.80	31.80	-4.1	2,999	-0.14%
2024/04/03	0.1	31.10	3	31.30	31.25	-2.9	2,998	-0.10%
2024/04/02	1	32.35	2	31.85	31.75	-1	2,997	-0.03%
2024/04/01	3	32.57	2	32.35	32.50	1	2,994	0.03%
2024/03/29	3.1	32.10	1	32.00	31.90	2.1	2,995	0.07%
2024/03/28	3.1	33.39	2	32.90	32.45	1.1	2,996	0.04%
2024/03/27	0	0.00	5	33.77	33.55	-5	2,999	-0.17%
2024/03/26	5.1	35.10	12.1	34.81	33.80	-7	2,998	-0.23%
2024/03/25	11	34.05	0	34.85	34.80	11	2,994	0.37%
2024/03/22	1	31.85	15.3	31.86	33.65	-14.3	3,028	-0.47%
2024/03/21	3	31.77	0	0.00	31.60	3	3,058	0.10%
2024/03/20	1.1	31.39	6	31.65	31.55	-4.9	3,140	-0.16%
2024/03/19	3	32.35	2	32.63	32.15	1	3,189	0.03%
2024/03/18	0.1	32.25	6.1	32.43	32.80	-6	3,282	-0.18%
2024/03/15	5	33.26	4.1	33.54	33.05	0.9	3,290	0.03%
2024/03/14	4.1	34.22	10	33.76	33.55	-5.9	3,297	-0.18%
2024/03/13	40.1	34.38	0	0.00	34.55	40.1	3,297	1.22%
2024/03/12	3	35.40	0	0.00	35.65	3	3,291	0.09%
2024/03/11	5.1	35.71	5	36.18	35.85	0.1	3,286	0.00%
2024/03/08	41.1	37.47	0	38.25	36.70	41.1	3,286	1.25%
2024/03/07	45	39.17	47	38.94	38.65	-2	3,284	-0.06%
2024/03/06	11	38.34	1	38.40	39.50	10	3,278	0.31%
2024/03/05	6	37.78	13.1	37.84	38.35	-7.1	3,291	-0.22%
2024/03/04	29	38.28	15	38.62	38.10	14	3,300	0.42%
2024/03/01	24	37.39	13.1	37.82	37.50	10.9	3,317	0.33%
2024/02/29	11.1	37.20	13.1	37.64	37.35	-2	3,332	-0.06%
2024/02/27	5.1	38.12	5	38.04	38.00	0.1	3,351	0.00%
2024/02/26	11	39.60	0.1	40.30	39.45	10.9	3,435	0.32%
2024/02/23	6.1	39.93	20	39.07	39.00	-13.9	3,585	-0.39%
2024/02/22	4.1	40.43	8.2	40.79	40.90	-4.1	3,589	-0.11%
2024/02/21	9	41.22	30	41.25	41.30	-21	3,610	-0.58%
2024/02/20	13.1	41.56	9.1	41.32	41.15	4.1	3,680	0.11%
2024/02/19	119	42.96	94.1	43.19	42.65	25	3,716	0.67%	大買/
2024/02/16	15	40.62	19.9	40.03	41.65	-4.9	3,657	-0.13%
2024/02/15	16.6	37.31	14.1	37.71	37.90	2.5	3,624	0.07%
2024/02/05	27.2	39.71	21.6	39.28	39.30	5.6	3,612	0.16%
2024/02/02	51.1	41.62	107.2	41.47	40.65	-56.1	3,598	-1.56%	大賣/
2024/02/01	69.1	44.52	58	43.18	42.80	11.1	3,581	0.31%
2024/01/31	93.2	46.88	75	46.83	45.20	18.2	3,571	0.51%
2024/01/30	174	46.50	100	46.09	47.00	74	3,594	2.06%	大買/
2024/01/29	36.1	44.29	37	43.91	45.20	-0.9	3,488	-0.03%
2024/01/26	352.4	48.20	358.1	46.62	44.30	-5.8	3,418	-0.17%	大買/大賣/
2024/01/25	90	45.73	121.4	46.60	48.25	-31.3	2,880	-1.09%	大賣/
2024/01/24	163.1	43.64	173.4	43.71	43.90	-10.4	2,767	-0.37%	大買/大賣/
2024/01/23	99.1	40.67	102.2	40.99	41.15	-3.1	2,590	-0.12%	大賣/
2024/01/22	272.2	43.74	276.2	43.78	40.45	-4	2,507	-0.16%	大買/大賣/
2024/01/19	62.1	41.21	62.1	41.62	42.55	0	2,219	0.00%
2024/01/18	71.5	37.88	85	38.26	38.70	-13.5	2,014	-0.67%
2024/01/17	42.1	35.21	32	35.00	35.20	10.1	1,910	0.53%
2024/01/16	203	37.05	171	36.90	36.85	32	1,860	1.72%	大買/大賣/
2024/01/15	40	35.25	8	35.25	35.25	32	1,623	1.97%
2024/01/12	55	31.05	69.7	31.69	32.05	-14.7	1,580	-0.93%
2024/01/11	9.2	29.10	14	29.01	29.15	-4.8	1,544	-0.31%
2024/01/10	22	29.98	53.2	30.22	29.30	-31.2	1,536	-2.03%
2024/01/09	7	29.53	1	29.40	28.30	6	1,499	0.40%
2024/01/08	25.6	30.08	2	30.55	29.30	23.6	1,492	1.58%
2024/01/05	26	31.01	66	30.51	30.90	-40	1,474	-2.71%
2024/01/04	108.9	30.87	68.2	30.81	30.10	40.7	1,452	2.80%	大買/
2024/01/03	0.7	33.49	0	33.43	33.40	0.6	1,420	0.04%
2024/01/02	0.2	32.99	9.3	33.09	33.10	-9.2	1,422	-0.65%
2023/12/29	0	0.00	2.3	31.69	32.20	-2.3	1,421	-0.16%
2023/12/28	1	32.55	0	33.50	32.00	1	1,422	0.07%
2023/12/27	0.1	33.00	0	0.00	32.95	0.1	1,425	0.01%
2023/12/26	0.3	32.25	2	32.96	33.30	-1.7	1,426	-0.12%
2023/12/25	0.7	32.02	2	32.00	32.00	-1.3	1,427	-0.09%
2023/12/22	10.4	32.05	8	32.25	32.00	2.4	1,427	0.17%
2023/12/21	6.2	33.24	5	33.90	33.30	1.2	1,435	0.08%
2023/12/20	2.2	33.79	40	34.20	33.85	-37.8	1,434	-2.63%
2023/12/19	61.5	34.04	121	33.94	33.55	-59.5	1,429	-4.16%	大賣/
2023/12/18	103.8	35.96	65.3	35.60	35.05	38.5	1,389	2.77%	大買/
2023/12/15	96.7	37.04	42.2	37.30	36.20	54.4	1,351	4.03%
2023/12/14	68.2	40.44	41.2	40.68	40.10	27	1,267	2.13%
2023/12/13	121.3	47.41	105.2	45.98	44.55	16.1	1,217	1.33%	大買/大賣/
2023/12/12	4	50.68	3	51.23	49.50	1	1,129	0.09%
2023/12/11	12.2	50.40	8	50.66	51.50	4.2	1,121	0.37%
2023/12/08	1	52.50	0	0.00	52.50	1	1,114	0.09%
2023/12/07	2	51.35	3.2	51.22	51.20	-1.2	1,118	-0.11%
2023/12/06	0	0.00	1	51.10	51.50	-1	1,142	-0.09%
2023/12/05	0	0.00	4	50.35	50.80	-4	1,150	-0.35%
2023/12/04	2.5	51.96	3.1	51.35	51.30	-0.6	1,147	-0.05%
2023/12/01	0	0.00	2	51.80	52.00	-2	1,142	-0.18%
2023/11/30	12.1	49.46	51.1	48.64	50.50	-38.9	1,137	-3.42%
2023/11/29	41.7	50.38	24.1	51.42	49.15	17.6	1,121	1.57%
2023/11/28	25.1	52.90	34	52.44	54.60	-8.9	1,108	-0.80%
2023/11/27	15	48.65	9.1	48.39	49.80	5.9	1,084	0.55%
2023/11/24	22.1	44.35	24.2	44.52	45.30	-2.1	1,072	-0.20%
2023/11/23	23	42.09	112.2	42.45	42.95	-89.2	1,074	-8.31%	大賣/
2023/11/22	188.1	40.66	137.1	40.24	39.05	50.9	984	5.17%	大買/大賣/
2023/11/21	7	37.89	20	39.30	39.30	-13	824	-1.58%
2023/11/20	14	34.06	41.2	35.52	35.75	-27.2	805	-3.38%
2023/11/17	74.1	32.97	33.7	33.16	32.50	40.3	773	5.22%
2023/11/16	50.5	31.47	82	31.33	32.60	-31.5	692	-4.55%
2023/11/15	8	28.58	10.3	28.45	29.65	-2.3	637	-0.36%
2023/11/14	7	28.24	2	27.80	27.50	5	622	0.80%
2023/11/13	9	27.67	7	27.56	27.40	2	614	0.33%
2023/11/10	11	26.98	7.1	27.17	27.55	3.9	605	0.64%
2023/11/09	71	29.12	45	29.25	27.70	26	591	4.39%
2023/11/08	61	28.62	72	28.88	29.00	-11	562	-1.95%
2023/11/07	104.2	28.89	79	28.76	28.60	25.2	527	4.78%	大買/
2023/11/06	5	25.50	33	27.06	27.60	-28	419	-6.68%
2023/11/03	41.3	25.80	68	26.12	25.10	-26.7	403	-6.61%
2023/11/02	72	25.53	20	25.47	25.85	52	379	13.72%
2023/11/01	26.1	25.51	47	25.11	26.00	-20.9	350	-5.95%
2023/10/31	32	24.31	7	25.14	25.60	25	303	8.23%
2023/10/30	8	22.99	12	23.30	23.30	-4	269	-1.48%
2023/10/27	4	20.94	4	20.81	21.20	0	253	0.00%
2023/10/26	1	19.55	5	19.73	19.55	-4	248	-1.61%
2023/10/25	7	19.81	2	19.95	19.80	5	248	2.01%
2023/10/24	2	19.70	2	19.90	19.95	0	248	0.00%
2023/10/23	0	0.00	1	19.75	19.95	-1	247	-0.40%
2023/10/19	8	18.88	10	18.95	19.00	-2	245	-0.82%
2023/10/18	4	19.63	2	19.65	19.10	2	243	0.82%
2023/10/11	1	21.30	2	20.93	20.00	-1	244	-0.41%
2023/10/05	2	20.50	4	20.80	20.60	-2	235	-0.85%
2023/10/04	2	20.70	1	20.80	20.85	1	236	0.42%
2023/10/02	0	0.00	1	21.80	22.00	-1	234	-0.43%
2023/09/26	1	21.50	14	21.92	21.30	-13	225	-5.76%
2023/09/25	1	20.60	0	0.00	20.65	1	211	0.47%
2023/09/15	1	21.85	1	21.30	21.25	0	207	0.00%
2023/09/12	0	0.00	6	20.92	20.50	-6	204	-2.93%
2023/09/11	12	22.13	13	21.62	21.20	-1	205	-0.49%
2023/09/08	8	19.96	9	20.23	20.80	-1	223	-0.45%
2023/09/05	0	0.00	2	19.95	20.00	-2	228	-0.87%
2023/09/04	7	19.99	9	19.66	19.95	-2	226	-0.88%
2023/09/01	1	19.90	1	19.50	19.40	0	218	0.00%
2023/08/31	3	20.10	2	19.85	19.55	1	214	0.47%
2023/08/30	4	19.35	9	19.28	19.35	-5	208	-2.40%
2023/08/29	4	19.63	4	19.45	19.40	0	197	0.00%
2023/08/28	3	17.90	0	0.00	18.30	3	169	1.77%
2023/08/24	2	17.00	0	0.00	16.70	2	162	1.23%
2023/08/11	1	16.90	0	0.00	16.85	1	162	0.61%
2023/07/28	0	0.00	2	18.30	18.15	-2	157	-1.27%
2023/07/27	2	18.40	0	0.00	18.40	2	156	1.28%
2023/07/26	1	18.30	0	0.00	18.40	1	156	0.64%
2023/07/25	1	18.60	1	18.75	18.65	0	156	0.00%
2023/07/21	0	0.00	2	18.78	18.90	-2	155	-1.28%
2023/07/20	5	19.10	4	18.91	19.00	1	155	0.64%
2023/07/18	1	19.30	0	0.00	18.60	1	150	0.67%
2023/07/17	0	0.00	1	18.50	18.60	-1	146	-0.68%
2023/07/13	4	19.11	4	18.60	18.55	0	146	0.00%
2023/07/11	0	0.00	2	19.45	18.05	-2	144	-1.38%
2023/07/10	6	18.77	0	0.00	19.00	6	141	4.24%
2023/07/07	0	0.00	6	18.38	18.20	-6	139	-4.31%
2023/07/06	6	18.38	0	0.00	17.85	6	137	4.38%
2023/06/30	5	18.27	5	18.23	18.20	0	133	0.00%
2023/06/27	3	18.08	1	18.05	17.95	2	129	1.55%
2023/06/21	3	19.15	3	19.00	19.10	0	125	0.00%
2023/06/19	0	0.00	0	18.65	18.65	0	120	-0.01%
2023/06/15	2.1	19.14	21	19.15	18.90	-18.9	110	-17.16%
2023/06/14	28	20.12	27.3	20.35	19.60	0.7	100	0.69%
2023/06/13	39	18.21	25	18.20	18.90	14	56	24.99%
2023/06/12	6	17.18	2	17.05	17.20	4	36	11.01%
2023/06/08	0	0.00	1	16.65	16.90	-1	34	-2.88%
2023/06/07	0	0.00	6	16.80	16.80	-6	34	-17.45%
2023/06/06	12	17.05	5	16.75	16.85	7	34	20.34%
2023/05/29	4	16.54	0	0.00	16.35	4	31	12.63%
2023/05/25	4	16.43	8.7	16.78	16.70	-4.7	31	-15.05%
2023/05/23	6.1	16.62	2	16.68	16.40	4.1	29	13.94%
2023/05/22	2.1	16.69	1	16.65	16.60	1.1	30	3.68%
2023/05/19	0.5	16.66	0.3	16.60	16.55	0.1	31	0.48%
2023/05/18	0.2	16.39	0	0.00	16.30	0.2	30	0.76%
2023/05/17	0.1	16.26	0	0.00	16.30	0.1	31	0.34%
2023/05/16	3	16.65	1	16.75	16.40	2	31	6.38%
2023/05/02	2	16.35	0	0.00	16.05	2	32	6.22%
2023/04/28	1	16.05	1	16.20	16.20	0	32	0.00%
2023/04/27	2	16.55	0	0.00	16.20	2	31	6.34%
2023/04/26	1	15.85	3	16.38	16.10	-2	31	-6.31%
2023/04/25	2	16.13	0	0.00	16.10	2	31	6.37%
2023/04/17	0	0.00	4	17.31	16.95	-4	29	-13.59%
2023/04/14	1	16.65	0	0.00	16.60	1	27	3.69%
2023/03/31	1	16.25	1	16.35	16.35	0	29	0.00%
2023/03/20	3	16.77	4	16.78	16.60	-1	35	-2.84%
2023/03/17	7	16.31	5	16.40	16.30	2	40	4.96%
2023/03/13	1	16.40	1	16.70	16.65	0	83	0.00%
2023/03/10	0	0.00	1	16.65	16.60	-1	83	-1.20%
2023/03/02	0	0.00	1	16.95	16.70	-1	86	-1.15%
2023/02/17	0	0.00	3	16.77	16.75	-3	115	-2.60%
2023/02/14	2	16.53	2	16.85	16.60	0	115	0.00%
2023/02/10	0	0.00	2	16.50	16.40	-2	116	-1.72%
2023/02/09	3	16.50	4	16.70	16.50	-1	117	-0.85%
2023/02/08	4	16.55	0	0.00	16.45	4	124	3.21%
2023/02/01	0	0.00	3	16.25	16.20	-3	134	-2.22%
2023/01/10	3	15.95	0	0.00	15.75	3	144	2.07%
2023/01/03	0	0.00	6	15.60	15.50	-6	163	-3.67%
2022/12/30	1	15.45	1	15.55	15.40	0	164	0.00%
2022/12/28	5	15.50	0	0.00	15.10	5	166	3.00%
2022/12/23	1	15.40	0	0.00	15.45	1	166	0.60%
2022/12/15	1	16.00	3	16.17	16.10	-2	195	-1.02%
2022/12/12	1	15.90	0	0.00	15.85	1	207	0.48%
2022/12/09	4	15.99	1	16.20	15.90	3	206	1.45%
2022/12/08	1.1	16.73	0	0.00	16.55	1.1	201	0.56%
2022/12/07	2	17.40	2	17.35	17.30	0	190	0.00%
2022/12/06	5	17.12	6	17.09	17.15	-1	179	-0.56%
2022/12/05	7	17.17	6	17.01	16.85	1	174	0.57%
2022/11/29	0	16.50	0	0.00	15.70	0	161	0.00%
2022/11/22	15.1	15.98	0	0.00	15.40	15.1	158	9.56%
2022/11/16	2	15.80	2	15.95	15.75	0	145	0.00%
2022/11/07	0	0.00	2	15.80	15.50	-2	222	-0.90%
2022/11/04	10	15.82	6	16.15	15.55	4	234	1.70%
2022/10/21	0	0.00	2	14.63	14.45	-2	313	-0.64%
2022/10/20	2	14.65	0	0.00	14.65	2	313	0.64%
2022/10/12	0	0.00	1	14.95	15.00	-1	292	-0.34%
2022/08/17	0	18.15	2	18.28	18.15	-2	209	-0.93%
2022/08/16	0	0.00	1	18.35	18.35	-1	215	-0.46%
2022/08/11	2.1	18.17	0	0.00	18.00	2.1	168	1.26%
2022/08/10	3	18.28	1	18.30	18.70	2	156	1.28%
2022/08/09	1	17.35	4	17.04	17.00	-3	147	-2.03%
2022/08/08	3	17.05	0	0.00	17.05	3	145	2.06%
2022/08/05	7	18.39	16	18.15	17.50	-9	142	-6.32%
2022/08/04	6	17.97	6	18.88	17.70	0	137	0.01%
2022/08/03	26	19.34	19	20.01	18.05	7	120	5.79%
2022/08/02	5	18.77	4	18.91	19.05	1	84	1.19%
2022/07/12	2	15.68	2	16.28	16.40	0	87	0.00%
2022/07/11	0	0.00	2.1	16.36	16.55	-2.1	90	-2.31%
2022/07/08	0	0.00	6	16.24	16.10	-6	89	-6.70%
2022/06/30	4.1	15.17	2	15.18	15.15	2.1	101	2.07%
2022/06/20	2	15.10	0	0.00	14.90	2	187	1.07%
2022/06/17	1	15.40	0	0.00	15.55	1	219	0.46%
2022/06/15	6	16.14	2	16.33	16.05	4	232	1.72%
2022/06/01	2	17.25	0	0.00	17.20	2	364	0.55%
2022/05/26	3	17.40	3	17.20	17.25	0	378	0.00%
2022/05/20	1	16.80	0	0.00	16.90	1	376	0.27%
2022/05/18	2	17.25	4	17.46	17.25	-2	372	-0.54%
2022/05/13	2	16.83	0	0.00	16.80	2	383	0.52%
2022/05/12	2	17.55	0	0.00	16.80	2	383	0.52%
2022/05/10	0	0.00	1	17.55	18.60	-1	382	-0.26%
2022/05/06	0	0.00	2.5	20.14	20.25	-2.5	388	-0.64%
2022/05/03	0	0.00	2	20.55	20.65	-2	394	-0.51%
2022/04/27	0	0.00	1	20.20	20.60	-1	416	-0.24%
2022/04/26	1	20.90	1	20.50	20.80	0	416	0.00%
2022/04/21	1	20.75	1	20.10	20.25	0	422	0.00%
2022/04/18	1	20.00	0.8	20.25	20.35	0.2	498	0.04%
2022/04/15	0	0.00	5	21.00	20.10	-5	507	-0.99%
2022/04/11	1.3	19.55	0	0.00	19.00	1.3	675	0.20%
2022/04/08	3.2	20.00	0	0.00	20.00	3.2	722	0.45%
2022/04/07	3	20.40	0	0.00	20.05	3	748	0.40%
2022/04/06	1	20.80	0	0.00	20.90	1	751	0.13%
2022/04/01	0	0.00	0.1	21.25	21.15	-0.1	750	-0.01%
2022/03/31	0	0.00	9	21.98	21.70	-9	747	-1.20%
2022/03/30	5	22.26	6	22.05	22.25	-1	742	-0.13%
2022/03/29	6	21.77	2	21.40	21.45	4	730	0.55%
2022/03/25	0	0.00	16	21.58	21.40	-16	719	-2.22%
2022/03/24	26	21.63	21	21.62	21.65	5	713	0.70%
2022/03/23	48.2	22.58	34.4	22.65	22.10	13.8	703	1.97%
2022/03/22	5	21.86	39.2	21.54	22.00	-34.2	666	-5.13%
2022/03/15	0	0.00	1	18.90	18.60	-1	577	-0.17%
2022/03/14	5	19.19	1	19.35	18.90	4	568	0.70%
2022/03/11	3	19.80	6	19.98	19.65	-3	565	-0.53%
2022/03/10	4	21.06	5	21.17	20.50	-1	547	-0.18%
2022/03/09	9	20.90	7	21.27	20.95	2	540	0.37%
2022/03/08	6	21.18	7.2	21.14	20.60	-1.2	525	-0.23%
2022/03/07	6	20.26	0	0.00	20.25	6	504	1.19%
2022/03/02	1	18.75	0	0.00	18.55	1	474	0.21%
2022/03/01	1	18.05	0	0.00	18.05	1	471	0.21%
2022/02/17	0	0.00	2	19.75	19.75	-2	456	-0.44%
2022/02/10	0	0.00	3	19.00	18.95	-3	441	-0.68%
2022/02/09	5	19.40	5	19.03	19.00	0	440	0.00%
2022/02/08	5	18.88	11	19.06	19.00	-6	436	-1.37%
2022/02/07	0	0.00	1	17.90	17.95	-1	430	-0.23%
2022/01/26	0	0.00	3	17.60	17.50	-3	428	-0.70%
2022/01/25	5	17.59	5	17.60	17.40	0	427	0.00%
2022/01/24	3	17.32	4	17.48	17.40	-1	423	-0.24%
2022/01/21	0	0.00	10	19.08	18.40	-10	418	-2.39%
2022/01/20	14	19.29	19	18.95	19.35	-5	413	-1.21%
2022/01/19	15	18.05	28	18.15	18.25	-13	400	-3.25%
2022/01/18	11	18.76	16	18.89	18.65	-5	397	-1.26%
2022/01/17	7	19.01	25	19.15	19.05	-18	393	-4.57%
2022/01/14	36	19.07	4	19.23	18.70	32	390	8.19%
2022/01/13	15	19.93	1	19.80	19.80	14	382	3.66%
2022/01/12	50.3	21.94	32	21.79	20.50	18.3	373	4.91%
2022/01/11	22.2	21.59	51.2	21.93	22.30	-29	344	-8.43%
2022/01/10	46.3	20.87	37	20.62	20.30	9.3	305	3.03%
2022/01/07	23.3	21.00	19	20.65	21.30	4.3	294	1.46%
2022/01/06	17	21.54	27	21.98	21.90	-10	283	-3.52%
2022/01/05	60.3	22.50	22	22.17	21.55	38.3	269	14.24%
2022/01/04	77.4	23.63	102	23.65	23.90	-24.6	224	-10.97%	大賣/
2022/01/03	22	21.44	12	22.03	22.10	10	123	8.06%
2021/12/30	7	20.06	23	20.10	20.10	-16	74	-21.61%
2021/12/29	0	0.00	7	17.66	18.30	-7	46	-15.17%
2021/12/28	0	0.00	15	16.81	16.65	-15	40	-37.25%
2021/12/27	4	16.60	5	16.45	16.60	-1	39	-2.51%
2021/12/24	1	16.15	0	0.00	16.10	1	39	2.51%
2021/12/23	3	16.45	10	16.38	16.25	-7	40	-17.40%
2021/12/22	0	0.00	11	16.12	16.15	-11	40	-27.15%
2021/12/21	3	15.72	3	15.73	15.80	0	41	0.00%
2021/12/20	7	16.19	0	0.00	16.05	7	41	16.72%
2021/12/17	4	16.13	0	0.00	16.05	4	42	9.33%
2021/12/16	2	16.20	0	0.00	16.40	2	42	4.76%
2021/12/14	3	16.10	0	0.00	16.30	3	66	4.52%
2021/12/13	7	16.08	15	16.38	16.30	-8	73	-10.87%
2021/12/10	0	0.00	4	16.13	15.90	-4	71	-5.58%
2021/12/09	0	0.00	1	15.95	15.90	-1	71	-1.40%
2021/12/08	1	15.80	0	0.00	15.65	1	71	1.40%
2021/12/01	4	15.29	0	0.00	15.30	4	71	5.57%
2021/11/29	1	15.20	0	0.00	15.55	1	71	1.41%
2021/11/26	1	15.40	0	0.00	15.40	1	71	1.40%
2021/11/23	1	15.90	0	0.00	15.70	1	71	1.40%
2021/11/22	2	15.65	0	0.00	15.50	2	70	2.82%
2021/11/19	1	15.85	0	0.00	15.60	1	71	1.40%
2021/11/15	4	15.63	0	0.00	15.70	4	70	5.64%
2021/11/10	6	16.17	0	0.00	16.00	6	69	8.63%
2021/11/08	1	16.35	0	0.00	16.20	1	69	1.45%
2021/11/03	1	16.15	0	0.00	16.10	1	69	1.43%
2021/11/02	2	16.03	0	0.00	16.00	2	70	2.83%
2021/11/01	5	16.00	0	0.00	16.15	5	70	7.05%
2021/10/29	2	16.13	0	0.00	16.10	2	70	2.85%
2021/10/28	5	16.04	0	0.00	16.55	5	69	7.20%
2021/10/27	1	16.15	5	16.45	16.40	-4	68	-5.83%
2021/10/26	6	16.15	2	16.80	16.15	4	69	5.79%
2021/10/22	2	16.28	1	16.20	16.15	1	69	1.44%
2021/10/20	1	16.50	0	0.00	16.50	1	70	1.42%
2021/10/19	4	16.63	0	0.00	16.60	4	70	5.69%
2021/10/15	0	0.00	8	17.00	16.95	-8	69	-11.44%
2021/10/14	0	0.00	11	16.86	16.75	-11	69	-15.77%
2021/10/13	0	0.00	4.1	16.65	16.80	-4.1	69	-5.88%
2021/10/12	5	16.23	4	16.35	16.20	1	68	1.45%
2021/10/08	0	0.00	1	16.05	16.15	-1	68	-1.52%
2021/10/07	0	15.45	0	0.00	15.70	0	68	0.07%
2021/10/06	0	0.00	1	15.30	15.45	-1	70	-1.42%
2021/10/04	4	15.10	0	0.00	15.10	4	75	5.33%
2021/10/01	10	15.65	0	0.00	15.50	10	74	13.42%
2021/09/30	6	16.00	0	0.00	16.10	6	73	8.15%
2021/09/29	6	16.00	0	0.00	16.10	6	73	8.20%
2021/09/28	10	16.23	17	16.37	16.15	-7	72	-9.65%
2021/09/27	5	15.78	3	16.27	16.00	2	71	2.78%
2021/09/24	1	15.70	3	16.20	16.20	-2	72	-2.77%
2021/09/23	8	15.56	6	15.80	15.70	2	72	2.76%
2021/09/22	21	15.31	14	15.53	15.35	7	71	9.78%
2021/09/17	31.1	16.91	42	17.08	16.40	-10.9	67	-16.07%
2021/09/16	0	0.00	9	15.67	16.25	-9	47	-19.09%
2021/09/14	0	15.10	2	15.20	14.80	-2	40	-4.89%
2021/09/13	3	15.05	8	15.08	15.10	-5	41	-12.17%
2021/09/10	0	0.00	9	15.10	15.05	-9	40	-21.96%
2021/09/08	8	14.46	3	14.55	14.40	5	41	12.18%
2021/09/03	4	14.65	5	14.60	14.55	-1	41	-2.43%
2021/09/02	0	0.00	1	14.65	14.65	-1	40	-2.44%
2021/09/01	5	14.83	0	0.00	14.80	5	41	12.12%
2021/08/31	2	14.90	0	0.00	15.00	2	41	4.84%
2021/08/30	0	0.00	5	15.10	15.05	-5	41	-12.04%
2021/08/27	1	14.75	1	14.85	14.80	0	41	0.00%
2021/08/26	6	14.60	0.4	14.65	14.85	5.6	43	12.87%
2021/08/25	4	14.38	4	14.90	14.85	0	45	0.00%
2021/08/24	4	14.55	0	0.00	14.60	4	47	8.49%
2021/08/20	6	14.65	0	0.00	14.85	6	51	11.74%
2021/08/19	2	14.55	0	0.00	14.45	2	52	3.79%
2021/08/18	10	14.63	1	14.75	14.95	9	54	16.50%
2021/08/17	3	14.95	0	0.00	14.75	3	56	5.29%
2021/08/16	7	14.71	0	0.00	15.00	7	57	12.14%
2021/08/13	8	15.06	0	0.00	15.20	8	58	13.66%
2021/08/12	0	0.00	0.2	15.30	15.40	-0.2	59	-0.28%
2021/08/06	6	15.60	0	0.00	15.55	6	71	8.44%
2021/08/05	2	15.73	0	0.00	15.85	2	72	2.74%
2021/08/03	2	15.55	0	0.00	15.85	2	87	2.29%
2021/07/30	1	15.75	2	15.80	16.00	-1	91	-1.10%
2021/07/28	0	0.00	8	15.63	15.85	-8	169	-4.73%
2021/07/23	0	0.00	3	16.30	16.50	-3	185	-1.61%
2021/07/22	0	0.00	6	15.89	16.20	-6	189	-3.16%
2021/07/08	0.6	15.95	2	15.85	15.90	-1.4	349	-0.40%
2021/06/30	3	15.15	0	0.00	15.10	3	374	0.80%
2021/06/29	5	15.25	0	0.00	15.15	5	375	1.33%
2021/06/25	0	0.00	2	15.70	15.30	-2	378	-0.53%
2021/06/23	2	15.03	0	0.00	15.05	2	380	0.53%
2021/06/21	1	15.10	2	15.05	15.05	-1	385	-0.26%
2021/06/18	2	15.30	0	0.00	15.45	2	393	0.51%
2021/06/17	1	15.70	0	0.00	15.45	1	402	0.25%
2021/06/16	2	15.38	0	0.00	15.35	2	406	0.49%
2021/06/15	1	15.55	0	0.00	15.60	1	407	0.25%
2021/06/07	2	15.45	0	0.00	15.60	2	443	0.45%
2021/06/04	2	15.55	0	0.00	15.50	2	451	0.44%
2021/06/02	0	0.00	13	16.05	15.85	-13	498	-2.61%
2021/05/25	1	15.25	0	0.00	15.25	1	504	0.20%
2021/05/18	0	0.00	10	14.33	14.30	-10	500	-2.00%
2021/05/17	6	13.58	0	0.00	13.55	6	499	1.20%
2021/05/14	5	15.05	3	15.45	15.05	2	492	0.41%
2021/05/13	3	15.05	2	14.60	15.05	1	490	0.20%
2021/05/12	2	15.70	2	15.73	15.75	0	487	0.00%
2021/05/10	0	0.00	14	19.31	19.30	-14	472	-2.96%
2021/05/07	5	19.85	6	19.85	19.90	-1	471	-0.21%
2021/05/06	9	19.53	2	19.90	19.90	7	470	1.49%
2021/05/05	23	20.55	20	20.81	19.60	3	465	0.64%
2021/05/04	0	0.00	0	21.10	20.25	0	391	0.00%
2021/05/03	1	23.55	11	23.63	22.50	-10	386	-2.59%
2021/04/29	2	23.00	9	23.24	23.20	-7	377	-1.85%
2021/04/28	12	22.14	15	22.33	22.35	-3	373	-0.80%
2021/04/27	17	22.67	5	22.32	22.55	12	369	3.24%
2021/04/26	6	23.83	15	23.79	23.55	-9	364	-2.48%
2021/04/23	6	24.06	1	23.70	23.60	5	360	1.39%
2021/04/22	14	24.50	8.1	25.34	23.25	5.9	355	1.67%
2021/04/21	20	25.15	12	25.38	25.30	8	341	2.35%
2021/04/20	6	24.18	9	24.51	24.55	-3	321	-0.93%
2021/04/19	28	24.49	67	24.51	24.00	-39	310	-12.55%
2021/04/16	34	23.36	15	23.54	23.60	19	288	6.58%
2021/04/15	43	23.58	62	23.79	23.45	-19	275	-6.89%
2021/04/14	83	21.97	72	22.62	22.65	11	246	4.47%
2021/04/13	24	21.18	19	20.71	21.20	5	204	2.44%
2021/04/12	15	19.30	0	0.00	19.30	15	192	7.79%
2021/04/09	0	0.00	3	18.20	18.55	-3	197	-1.52%
2021/04/07	1	18.10	0	0.00	18.10	1	194	0.51%
2021/04/06	0	0.00	2.8	18.21	18.25	-2.8	194	-1.44%
2021/04/01	0	0.00	19	18.20	17.95	-19	194	-9.76%
2021/03/31	1	17.50	0	0.00	17.40	1	192	0.52%
2021/03/30	2	17.65	0	0.00	17.65	2	191	1.04%
2021/03/26	2	18.30	0	0.00	18.20	2	190	1.05%
2021/03/24	1	19.00	0	0.00	18.80	1	187	0.53%
2021/03/23	3	19.33	0	0.00	19.20	3	184	1.63%
2021/03/22	3	19.20	23	19.00	18.80	-20	176	-11.33%
2021/03/19	0	0.00	3	18.40	18.20	-3	168	-1.78%
2021/03/18	14	18.17	0	0.00	17.90	14	164	8.49%
2021/03/17	1	17.90	1	18.45	17.90	0	163	0.00%
2021/03/15	10	18.65	0	0.00	18.35	10	156	6.41%
2021/03/12	21	19.10	63	19.34	18.85	-42	150	-27.90%
2021/03/11	0	0.00	10	18.13	18.40	-10	131	-7.58%
2021/03/10	11	17.72	2	17.78	17.50	9	129	6.93%
2021/03/09	40	18.04	20	18.14	17.15	20	122	16.27%
2021/03/08	35	18.10	33	18.31	18.40	2	105	1.85%
2021/03/05	5	16.82	11	16.64	16.75	-6	82	-7.30%
2021/03/04	2	16.68	1	16.95	16.65	1	81	1.22%
2021/03/03	0	0.00	1.1	16.19	16.15	-1.1	76	-1.38%
2021/03/02	3	16.05	0	0.00	16.00	3	76	3.94%
2021/02/26	0	0.00	6	15.75	16.00	-6	75	-7.92%
2021/02/24	0	0.00	10	15.60	15.60	-10	70	-14.20%
2021/02/18	0	15.60	0	0.00	15.65	0	71	0.07%
2021/02/17	0	0.00	6	15.63	15.50	-6	71	-8.43%
2021/02/01	5	14.95	0	0.00	15.00	5	70	7.14%
2021/01/26	1	15.25	1	15.45	15.20	0	69	0.00%
2021/01/22	0.1	15.35	0	0.00	15.30	0.1	68	0.08%
2021/01/21	1	15.25	1	15.40	15.35	0	68	0.00%
2021/01/20	1	15.30	0	0.00	15.25	1	68	1.46%
2021/01/19	0	0.00	1	15.85	15.60	-1	67	-1.47%
2021/01/13	0	0.00	1	15.90	15.85	-1	66	-1.51%
2021/01/05	1	16.45	3	16.70	16.60	-2	66	-3.00%
2021/01/04	5	16.90	6	16.75	16.60	-1	63	-1.59%
2020/12/28	0	0.00	1	16.00	15.85	-1	53	-1.87%
2020/12/21	5	15.48	0	0.00	15.60	5	60	8.23%
2020/12/18	0	0.00	2	16.00	15.75	-2	64	-3.08%
2020/12/17	15	15.77	0	0.00	15.65	15	86	17.41%
2020/12/16	5	15.80	0	0.00	15.75	5	90	5.54%
2020/12/14	0	0.00	1	16.10	16.15	-1	88	-1.13%
2020/12/10	2	15.88	0	0.00	15.90	2	88	2.26%
2020/12/02	6	16.36	1	16.50	16.15	5	93	5.36%
2020/12/01	15	16.08	18	16.69	16.55	-3	91	-3.29%
2020/11/30	3	15.70	0	0.00	15.85	3	86	3.48%
2020/11/23	0.6	15.30	0	0.00	15.55	0.6	83	0.74%
2020/11/20	0.4	15.35	0	0.00	15.40	0.4	81	0.46%
2020/11/19	19	15.10	0	0.00	15.25	19	80	23.64%
2020/11/18	1	15.10	0	0.00	15.10	1	79	1.26%
2020/11/09	0	0.00	2	15.13	15.10	-2	82	-2.43%
2020/11/04	2	15.05	0	0.00	15.05	2	85	2.33%
2020/11/02	4	15.00	0	0.00	15.00	4	94	4.21%
2020/10/23	0	0.00	1	15.05	15.15	-1	110	-0.90%
2020/10/22	1	15.00	0	0.00	15.00	1	111	0.90%
2020/10/21	0	0.00	3	15.15	15.15	-3	111	-2.69%
2020/10/19	1	15.15	0	0.00	15.15	1	111	0.90%
2020/10/12	0	0.00	1	15.85	15.60	-1	111	-0.90%
2020/10/07	0	0.00	1	15.55	15.55	-1	113	-0.88%
2020/10/05	0	0.00	2	15.15	15.00	-2	114	-1.75%
2020/09/30	1	14.95	1	15.10	15.10	0	117	0.00%
2020/09/29	4	15.15	2	15.20	15.10	2	117	1.71%
2020/09/28	1.2	15.06	0	0.00	15.00	1.2	116	1.06%
2020/09/25	9	14.95	1	15.85	14.80	8	116	6.86%
2020/09/24	4	16.38	0	0.00	15.80	4	113	3.53%
2020/09/23	16.6	16.51	6	16.53	16.40	10.6	110	9.55%
2020/09/22	22	18.19	9	17.71	17.15	13	106	12.20%
2020/09/21	0	0.00	6	16.90	16.90	-6	84	-7.07%
2020/09/16	2	15.40	0	0.00	15.30	2	81	2.44%
2020/09/14	0	0.00	1	15.30	15.30	-1	81	-1.22%
2020/09/11	1	15.35	1	15.50	15.35	0	82	0.00%
2020/09/10	1	15.80	3	15.52	15.50	-2	81	-2.45%
2020/09/09	7	15.74	2	15.90	15.75	5	81	6.16%
2020/09/08	5	16.02	8	16.44	16.00	-3	80	-3.71%
2020/09/07	1	15.85	8	15.74	15.85	-7	77	-9.04%
2020/09/04	3	15.22	0	0.00	15.15	3	74	4.02%
2020/09/02	0	0.00	1	15.30	15.15	-1	74	-1.35%
2020/08/31	0	0.00	1	15.10	15.05	-1	73	-1.36%
2020/08/21	1	14.70	0	0.00	14.75	1	73	1.36%
2020/08/20	1	14.80	0	0.00	14.95	1	73	1.37%
2020/08/18	0	0.00	4	15.35	15.50	-4	72	-5.52%
2020/08/17	0	0.00	4	15.24	15.35	-4	72	-5.53%
2020/08/14	9	15.26	0	0.00	15.30	9	71	12.66%
2020/08/13	1	15.70	0	0.00	15.80	1	70	1.42%
2020/08/12	13	15.52	0	0.00	15.60	13	70	18.35%
2020/08/07	0	0.00	1	16.00	16.05	-1	68	-1.45%
2020/08/06	18	16.97	20	17.02	16.40	-2	74	-2.68%
2020/08/05	9	16.84	32	16.28	16.85	-23	70	-32.69%
2020/07/30	0	0.00	3	14.33	14.55	-3	54	-5.52%
2020/07/28	1	14.65	3	14.65	14.40	-2	54	-3.68%
2020/07/27	1	15.30	0	0.00	14.90	1	54	1.85%
2020/07/21	11	15.45	0	0.00	15.45	11	53	20.66%
2020/07/20	1	15.35	0	0.00	15.40	1	53	1.88%
2020/07/17	1	15.35	0	0.00	15.30	1	53	1.89%
2020/07/10	2	15.35	0	0.00	15.25	2	47	4.22%
2020/07/08	13	15.49	2	15.38	15.60	11	47	22.99%
2020/07/06	0	0.00	1	15.15	15.05	-1	49	-2.02%
2020/07/03	0	0.00	3	15.15	15.15	-3	48	-6.16%
2020/07/02	3	15.20	0	0.00	15.20	3	49	6.12%
2020/06/30	0	0.00	1	15.50	15.50	-1	47	-2.09%
2020/06/29	0	0.00	1	15.30	15.50	-1	47	-2.09%
2020/06/24	1	15.35	0	0.00	15.60	1	47	2.11%
2020/06/23	1	15.55	0	0.00	15.70	1	47	2.12%
2020/06/18	0	0.00	0.4	15.80	15.90	-0.4	47	-0.87%
2020/06/17	0	0.00	3	15.47	15.65	-3	47	-6.27%
2020/06/16	1	15.60	0	0.00	15.65	1	49	2.03%
2020/06/12	3	15.30	0	0.00	15.70	3	50	5.94%
2020/06/09	0	0.00	1	16.25	16.10	-1	52	-1.91%
2020/06/08	5	15.70	0	0.00	15.75	5	51	9.72%
2020/06/04	0	0.00	6	15.85	15.85	-6	51	-11.72%
2020/05/25	0	0.00	12	15.05	15.15	-12	50	-23.77%
2020/05/22	2	15.58	0	0.00	15.40	2	50	3.97%
2020/05/18	3	15.50	0	0.00	15.70	3	50	5.91%
2020/05/15	2	15.78	0	0.00	15.65	2	50	3.94%
2020/05/14	6	15.84	0	0.00	15.65	6	50	11.87%
2020/05/13	5	16.98	6	17.55	16.40	-1	49	-2.03%
2020/05/06	2	14.80	0	0.00	14.70	2	39	5.05%
2020/04/30	4	15.00	0	0.00	15.10	4	39	10.06%
2020/04/22	0	0.00	2	14.00	14.35	-2	40	-4.94%
2020/04/17	1	14.85	0	0.00	14.90	1	39	2.50%
2020/04/13	1	14.40	1	14.60	14.30	0	38	0.00%
2020/04/10	1	14.65	7	15.16	15.10	-6	38	-15.76%
2020/04/09	6	14.55	0	0.00	14.55	6	34	17.43%
2020/03/25	1	12.60	6	12.50	12.60	-5	47	-10.59%
2020/03/20	0	0.00	2	13.50	13.20	-2	66	-3.02%
2020/03/18	0	0.00	4	14.50	14.10	-4	64	-6.23%
2020/02/17	0	0.00	5	19.85	20.20	-5	63	-7.87%
2020/02/12	1	20.00	0	0.00	20.15	1	65	1.53%
2020/02/05	1	19.00	0	0.00	19.00	1	63	1.57%
2020/01/30	0	0.00	1	19.00	18.50	-1	62	-1.60%
2020/01/17	3	20.08	0	0.00	20.10	3	61	4.89%
2020/01/07	2	20.60	0	0.00	20.80	2	60	3.28%
2020/01/06	0	0.00	6	21.23	21.20	-6	60	-9.90%
2019/12/30	8	21.95	0	0.00	21.60	8	60	13.33%
2019/12/24	1	21.35	1	21.70	21.50	0	57	0.00%
2019/12/23	8	22.61	8	22.80	22.15	0	56	0.00%
2019/12/20	29	23.22	17	23.43	23.00	12	54	22.16%
2019/12/19	3	22.05	5	22.50	22.60	-2	41	-4.84%
2019/12/18	0	0.00	1	20.55	20.55	-1	24	-4.08%
2019/12/03	1	18.40	1	18.80	18.70	0	20	0.00%
2019/11/28	0	0.00	1	18.80	18.45	-1	19	-5.01%
2019/11/27	1	19.10	0	0.00	18.95	1	19	5.19%
2019/11/26	1	19.10	0	0.00	19.10	1	20	4.90%
2019/11/14	0	0.00	1	20.00	20.10	-1	22	-4.39%
2019/11/01	0	0.00	1	22.50	22.20	-1	23	-4.34%
2019/10/31	1	22.00	0	0.00	22.00	1	24	4.04%
2019/10/25	0	0.00	3	22.20	22.10	-3	29	-10.24%
2019/10/24	0	0.00	1	22.20	22.20	-1	29	-3.36%
2019/10/21	1	22.20	0	0.00	22.30	1	29	3.34%
2019/10/18	1	22.50	0	0.00	22.50	1	30	3.32%
2019/10/03	0	0.00	1	22.20	22.40	-1	31	-3.22%
2019/09/24	0	0.00	2	22.55	22.60	-2	30	-6.51%
2019/08/29	1	24.00	0	0.00	23.00	1	29	3.36%
2019/08/28	1	22.40	1	21.35	22.40	0	28	0.00%
2019/08/26	1	21.30	1	21.50	21.30	0	28	0.00%
2019/08/23	1	21.55	0	0.00	21.60	1	27	3.61%
2019/08/21	1	21.85	1	21.65	21.60	0	26	0.00%
2019/08/20	2	21.65	0	0.00	21.80	2	24	8.15%
2019/08/19	1	21.70	0	0.00	21.65	1	24	4.15%
2019/08/07	0	0.00	1	24.00	24.10	-1	22	-4.47%
2019/08/06	0	0.00	1	23.25	24.00	-1	22	-4.40%
2019/08/05	1	24.50	0	0.00	24.30	1	23	4.29%
2019/08/02	1	28.35	0	0.00	28.40	1	22	4.48%
2019/07/31	1	28.40	0	0.00	28.75	1	19	5.18%
2019/07/29	2	28.10	0	0.00	28.10	2	17	11.39%
2019/07/26	1	27.90	7	27.95	28.00	-6	16	-35.61%
2019/07/22	0	0.00	2	27.80	27.80	-2	16	-12.22%
2019/07/17	0	0.00	1	28.00	28.00	-1	15	-6.34%
2019/07/16	0	0.00	4	28.00	28.10	-4	16	-24.27%
2019/06/25	0	0.00	1	27.25	27.25	-1	28	-3.49%
2019/06/17	1	26.70	0	0.00	26.40	1	45	2.21%
2019/06/04	0	0.00	1	27.10	27.00	-1	55	-1.81%
2019/05/31	1	26.80	0	0.00	26.70	1	55	1.79%
2019/05/27	1	27.00	0	0.00	27.00	1	59	1.69%
2019/05/17	1	26.65	0	0.00	26.70	1	63	1.58%
2019/05/10	0	0.00	3	27.50	27.60	-3	63	-4.70%
2019/05/06	0	0.00	2	29.00	29.00	-2	61	-3.23%
2019/04/29	1	28.70	0	0.00	28.60	1	62	1.61%
2019/04/17	1	29.50	2	29.50	29.40	-1	60	-1.65%
2019/04/16	1	29.20	0	0.00	29.40	1	60	1.66%
2019/04/12	2	29.05	0	0.00	29.05	2	58	3.42%
2019/04/02	0	0.00	1	30.55	30.50	-1	54	-1.84%
2019/04/01	2	30.00	0	0.00	30.00	2	53	3.72%
2019/03/27	2	29.80	0	0.00	30.20	2	50	3.95%
2019/03/25	3	29.05	0	0.00	29.35	3	48	6.21%
2019/03/20	0	0.00	1	29.65	29.60	-1	43	-2.30%
2019/03/18	0	0.00	4	30.24	30.20	-4	39	-10.03%
2019/03/15	2	28.40	3.8	28.36	28.60	-1.8	32	-5.61%
2019/03/14	1	26.55	0	0.00	26.50	1	22	4.37%
2019/03/13	0	0.00	2	26.93	26.70	-2	23	-8.68%
2019/03/07	0	0.00	4	27.55	27.25	-4	24	-16.60%
2019/03/06	0	0.00	3	27.95	27.75	-3	23	-12.63%
2019/02/27	2	27.00	2	27.25	27.30	0	22	0.00%
2019/02/26	3	27.10	1	27.35	27.20	2	22	9.00%
2019/02/25	0	0.00	1	26.25	26.55	-1	20	-4.95%
2019/02/22	0	0.00	1	25.85	25.85	-1	19	-5.03%
2019/02/21	1	24.70	1	25.35	25.35	0	19	0.00%
2019/02/19	0	0.00	2	24.60	24.60	-2	19	-10.29%
2019/02/18	2	24.38	2	24.35	24.30	0	19	0.00%
2019/02/13	0	0.00	1	25.10	25.10	-1	19	-5.18%
2019/02/12	2	24.90	2	25.00	25.10	0	19	0.00%
2019/02/11	1	24.55	1	25.10	24.70	0	19	0.00%
2019/01/25	4	24.20	5	24.31	24.15	-1	21	-4.69%
2019/01/21	5	23.35	0	0.00	23.45	5	22	21.76%
2019/01/11	0	0.00	2	23.30	23.00	-2	24	-8.15%
2019/01/09	2	23.55	0	0.00	23.45	2	25	7.98%
2019/01/04	1	22.60	1	22.95	22.55	0	28	0.00%
2018/12/27	0	0.00	1	23.15	23.15	-1	30	-3.28%
2018/12/24	0	0.00	2	23.30	23.35	-2	31	-6.29%
2018/12/18	1	24.20	0	0.00	24.20	1	32	3.08%
2018/12/17	0	0.00	1	24.60	24.55	-1	32	-3.04%
2018/12/13	1	24.80	0	0.00	24.80	1	33	3.01%
2018/12/12	2	25.05	1	25.25	25.25	1	33	3.01%
2018/12/07	1	25.10	2	25.38	25.10	-1	33	-2.99%
2018/12/06	2	25.30	1	25.90	25.10	1	33	2.96%
2018/12/05	0	0.00	2	25.45	25.60	-2	33	-5.89%
2018/12/04	2	24.73	4	25.41	25.40	-2	33	-5.96%
2018/12/03	0	0.00	1	24.25	24.20	-1	34	-2.91%
2018/11/30	3	24.00	0	0.00	23.90	3	34	8.76%
2018/11/29	1	24.00	1	24.10	24.10	0	34	0.00%
2018/11/28	0	0.00	1	23.65	23.60	-1	33	-2.96%
2018/11/27	1	23.65	0	0.00	23.70	1	34	2.94%
2018/11/23	0	0.00	1	23.40	23.75	-1	34	-2.92%
2018/11/20	0	0.00	1	23.00	23.15	-1	34	-2.92%
2018/11/16	0	0.00	2	22.60	22.65	-2	38	-5.18%
2018/11/12	2	22.40	1	22.55	22.50	1	40	2.45%
2018/11/07	1	22.10	1	22.30	22.30	0	40	0.00%
2018/11/05	2	22.33	2	22.80	22.20	0	41	0.00%
2018/11/02	2	22.50	2	23.08	22.30	0	41	0.00%
2018/11/01	2	21.98	2	22.53	22.00	0	41	0.00%
2018/10/29	0	0.00	0.8	21.40	21.60	-0.8	41	-1.94%
2018/10/26	1	21.60	5	21.60	21.35	-4	41	-9.71%
2018/10/23	0	0.00	0.2	23.40	23.10	-0.2	39	-0.51%
2018/10/19	1	23.15	0	0.00	23.40	1	39	2.52%
2018/10/16	0	0.00	1	24.10	24.10	-1	40	-2.49%
2018/10/12	2	23.65	1	24.10	23.80	1	40	2.48%
2018/10/11	6	24.38	3	24.50	24.40	3	40	7.38%
2018/10/08	1.8	27.28	0	0.00	27.30	1.8	37	4.70%
2018/10/02	0	0.00	6	28.23	28.40	-6	41	-14.51%
2018/10/01	1	27.80	0	0.00	27.85	1	42	2.35%
2018/09/28	2.2	28.13	0	0.00	28.10	2.2	43	5.09%
2018/09/26	0	0.00	5	28.49	28.20	-5	46	-10.72%
2018/09/20	0	0.00	1	28.50	28.55	-1	49	-2.04%
2018/09/19	2	28.23	3	28.43	28.40	-1	50	-1.99%
2018/09/18	3	28.28	0	0.00	28.35	3	50	5.91%
2018/09/14	0	0.00	1	28.80	28.80	-1	52	-1.92%
2018/09/12	2	28.53	0	0.00	28.30	2	52	3.80%
2018/09/11	1	28.65	2	28.95	28.65	-1	53	-1.88%
2018/09/07	4	29.95	2	29.98	29.50	2	54	3.67%
2018/09/05	0	0.00	1	30.40	30.15	-1	54	-1.84%
2018/09/04	0	0.00	1	30.45	30.15	-1	55	-1.82%
2018/09/03	1	29.90	3	30.05	30.05	-2	56	-3.56%
2018/08/28	2	30.50	0	0.00	30.45	2	57	3.45%
2018/08/27	1	30.55	0	0.00	30.55	1	59	1.68%
2018/08/24	1	30.35	0	0.00	30.30	1	59	1.67%
2018/08/23	0	0.00	7	34.13	34.20	-7	58	-11.91%
2018/08/22	2	33.40	4	33.40	33.55	-2	55	-3.66%
2018/08/21	1	33.25	1	33.10	33.15	0	55	0.00%
2018/08/20	2	33.00	4	33.13	33.00	-2	56	-3.54%
2018/08/17	2	33.10	3	33.10	33.05	-1	57	-1.75%
2018/08/16	1	32.95	2	32.93	32.95	-1	56	-1.76%
2018/08/15	0	0.00	2	32.85	32.85	-2	57	-3.48%
2018/08/14	1	32.65	1	32.90	32.80	0	57	0.00%
2018/08/13	2	32.80	1	33.05	32.60	1	57	1.73%
2018/08/10	2	32.70	0	0.00	33.00	2	57	3.48%
2018/08/06	3	33.07	2	33.10	33.05	1	56	1.76%
2018/07/27	1	33.00	0	0.00	33.10	1	55	1.80%
2018/07/26	1	33.00	0	0.00	32.85	1	55	1.80%
2018/07/25	2	32.40	0	0.00	32.55	2	55	3.61%
2018/07/20	1	32.65	0	0.00	32.55	1	55	1.81%
2018/07/11	1	32.80	3	33.17	33.40	-2	53	-3.74%
2018/07/10	1	33.60	0	0.00	33.25	1	51	1.94%
2018/07/09	1	33.10	2	33.30	33.25	-1	50	-1.98%
2018/07/06	2	32.50	3	33.00	33.25	-1	48	-2.05%
2018/07/05	0	0.00	2	32.70	32.80	-2	47	-4.23%
2018/07/04	3	32.98	20	32.91	33.00	-17	46	-36.83%
2018/07/03	1	34.25	0	0.00	33.65	1	44	2.25%
2018/06/29	1	34.90	1	35.00	34.85	0	42	0.00%
2018/06/28	4	34.85	0	0.00	35.05	4	42	9.37%
2018/06/27	2	35.23	0	0.00	35.15	2	41	4.82%
2018/06/26	2	35.40	0	0.00	35.30	2	41	4.84%
2018/06/25	3	35.90	1	35.90	35.95	2	40	4.90%
2018/06/20	1	36.10	0.6	36.05	36.10	0.4	40	0.99%
2018/06/19	5	36.32	0	0.00	36.25	5	40	12.48%
2018/06/15	0	0.00	1	36.85	36.65	-1	39	-2.54%
2018/06/13	0	0.00	1	37.00	37.00	-1	39	-2.55%
2018/06/12	3.4	36.73	0	0.00	36.75	3.4	40	8.41%
2018/06/08	1	37.10	1	37.15	37.15	0	43	0.00%
2018/06/07	3	37.22	1	37.45	37.25	2	43	4.56%
2018/06/06	3	37.27	0	0.00	37.30	3	43	6.87%
2018/06/05	5	37.23	0	0.00	37.20	5	43	11.49%
2018/06/04	10	37.32	2	37.40	37.20	8	43	18.52%
2018/06/01	1	37.00	0	0.00	37.00	1	41	2.40%
2018/05/31	0.2	36.75	1	36.95	36.80	-0.8	42	-1.90%
2018/05/29	5	36.58	0	0.00	36.70	5	40	12.21%
2018/05/28	2.6	36.80	0	0.00	36.80	2.6	40	6.46%
2018/05/25	2	36.95	0	0.00	37.00	2	39	5.05%
2018/05/24	1	37.40	0	0.00	37.15	1	37	2.63%
2018/05/17	2	37.93	1	38.10	37.65	1	37	2.66%
2018/05/11	0	0.00	1	38.00	37.90	-1	39	-2.54%
2018/05/08	2	37.70	0	0.00	37.85	2	40	4.94%
2018/04/26	1	37.85	0	0.00	37.25	1	44	2.27%
2018/04/20	0.2	39.40	0	0.00	39.10	0.2	44	0.54%
2018/04/11	1	39.80	0	0.00	39.70	1	48	2.05%
2018/03/31	2	39.85	20	39.77	39.70	-18	48	-36.76%
2018/03/30	2	40.15	0	0.00	40.00	2	48	4.16%
2018/03/29	3	40.10	0	0.00	40.10	3	48	6.23%
2018/03/23	2	39.65	0	0.00	39.85	2	47	4.18%
2018/03/19	2	40.25	1	40.90	40.35	1	48	2.07%
2018/03/16	3	40.95	2	40.80	40.65	1	47	2.11%
2018/03/15	0	0.00	1	40.60	40.40	-1	45	-2.19%
2018/03/14	4	40.29	1	40.60	40.05	3	45	6.61%
2018/03/12	1	39.10	0	0.00	39.20	1	41	2.42%
2018/03/09	1	39.70	0	0.00	39.50	1	41	2.40%
2018/03/08	1.5	39.18	0	0.00	39.70	1.5	41	3.61%
2018/02/23	2	40.58	0	0.00	40.50	2	41	4.78%
2018/02/22	1.2	40.82	0	0.00	40.85	1.2	41	2.78%
2018/02/09	2	39.38	3	38.55	40.40	-1	42	-2.37%
2018/02/08	1	40.00	1	40.30	40.10	0	41	0.00%
2018/02/07	0.5	40.20	0	0.00	40.30	0.5	41	1.18%
2018/02/06	0	0.00	3	40.55	39.50	-3	45	-6.60%
2018/01/30	1	41.15	2	42.03	41.10	-1	47	-2.09%
2018/01/29	1	41.40	0	0.00	41.30	1	49	2.01%
2018/01/25	0.2	41.00	3	41.40	41.20	-2.8	58	-4.77%
2018/01/18	0	0.00	1	41.85	41.65	-1	65	-1.53%
2018/01/10	0	0.00	1	40.90	40.90	-1	69	-1.43%
2018/01/05	0	0.00	3	42.43	42.30	-3	68	-4.36%