晟楠 (3631)-新光券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.75
漲跌
▲0.55
漲幅
+1.33%
成交量
74張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	41.00	1.1	41.27	41.50	-0.1	180	-0.03%
2024/04/16	0	0.00	1	40.40	40.95	-1	178	-0.56%
2024/04/15	0	0.00	1	43.00	41.00	-1	176	-0.57%
2024/04/11	0	0.00	2	39.90	40.15	-2	182	-1.10%
2024/04/09	0	0.00	1	40.00	40.25	-1	187	-0.53%
2024/04/08	2	39.68	0	0.00	39.75	2	183	1.09%
2024/03/29	1	38.50	1	38.75	38.50	0	185	0.00%
2024/03/28	0	0.00	1	39.05	38.55	-1	185	-0.54%
2024/03/27	2	41.55	8	41.47	40.80	-6	182	-3.28%
2024/03/26	15	40.57	20	39.94	40.80	-5	176	-2.83%
2024/03/25	0	0.00	2	37.48	37.35	-2	166	-1.20%
2024/03/22	0	0.00	1	37.85	37.40	-1	167	-0.60%
2024/03/21	1	37.35	0	0.00	37.55	1	168	0.59%
2024/03/18	0	0.00	0.1	38.25	38.40	-0.1	171	-0.03%
2024/03/15	1	38.00	7	37.95	38.25	-6	176	-3.39%
2024/03/11	2	39.18	0	0.00	38.00	2	175	1.14%
2024/03/08	6	39.95	1	40.75	38.60	5	168	2.96%
2024/03/07	7	39.80	2	40.35	39.95	5	160	3.11%
2024/03/06	1	37.00	0	0.00	38.35	1	150	0.67%
2024/03/05	4	36.64	4	36.71	36.70	0	136	0.00%
2024/03/04	0.1	35.95	1	35.95	35.95	-0.9	119	-0.75%
2024/03/01	12	32.95	12	32.79	32.70	0	106	0.00%
2024/02/23	2	31.65	2	31.60	31.55	0	99	0.00%
2024/02/20	1	32.30	1	32.35	32.30	0	96	0.00%
2024/01/10	1	33.00	1	33.00	32.75	0	82	0.00%
2024/01/09	1	33.90	2	33.90	33.75	-1	81	-1.22%
2023/12/28	1	36.20	0	0.00	35.80	1	60	1.66%
2023/12/26	5	34.98	5	34.96	35.35	0	58	0.00%
2023/12/19	3	36.65	3	36.92	36.40	0	49	0.00%
2023/12/18	3	37.20	5	36.22	35.70	-2	47	-4.19%
2023/12/14	2	34.55	2	34.48	34.20	0	43	0.00%
2023/12/13	1	34.75	2	34.48	34.50	-1	41	-2.42%
2023/12/12	19	36.08	22	36.20	35.45	-3	37	-7.93%
2023/12/11	3	32.98	3	33.22	33.75	0	30	0.00%
2023/12/08	1	30.00	0	0.00	30.70	1	23	4.22%
2023/10/18	1	28.35	3	28.48	28.25	-2	20	-9.56%
2023/09/04	0	0.00	1	29.90	30.00	-1	32	-3.05%
2023/08/24	1	30.80	0	0.00	30.40	1	34	2.87%
2023/08/23	0	0.00	1	31.05	30.80	-1	34	-2.87%
2023/08/04	0	0.00	4	31.89	31.80	-4	33	-11.83%
2023/07/10	1	31.60	1	31.60	31.60	0	31	0.00%
2023/06/21	0	0.00	4	31.19	31.15	-4	30	-13.15%
2023/06/20	0	0.00	2	31.30	31.15	-2	31	-6.36%
2023/06/19	0	0.00	2	31.80	31.30	-2	32	-6.23%
2023/06/14	0	0.00	2	34.15	33.25	-2	33	-5.93%
2023/06/13	0	0.00	2	33.25	34.15	-2	33	-5.89%
2023/06/12	0	0.00	4	32.28	34.20	-4	34	-11.69%
2023/06/05	0	0.00	2	36.00	35.45	-2	34	-5.76%
2023/05/22	0	0.00	1	31.00	31.15	-1	34	-2.94%
2023/04/18	0	0.00	2	35.60	35.35	-2	32	-6.16%
2023/04/17	2	34.50	0	0.00	34.30	2	32	6.12%
2023/04/14	2	34.63	0	0.00	35.85	2	30	6.62%
2023/04/11	1	35.30	0	0.00	35.30	1	29	3.40%
2023/03/15	1	37.55	1	37.50	37.50	0	37	0.00%
2023/03/08	2	38.30	2	38.38	38.30	0	49	0.00%
2023/01/10	1	39.60	1	39.95	38.80	0	88	0.00%
2023/01/09	0	0.00	4	39.60	39.95	-4	88	-4.54%
2023/01/05	1	40.00	1	39.55	39.55	0	87	0.00%
2022/12/28	1	40.00	1	40.50	40.35	0	87	0.00%
2022/12/22	1	40.90	1	40.30	40.30	0	93	0.00%
2022/12/15	1	41.30	1	41.15	41.15	0	92	0.00%
2022/12/12	2	40.65	2	40.15	40.65	0	88	0.00%
2022/12/06	1	40.50	0	0.00	40.95	1	80	1.24%
2022/12/05	10	38.45	0	0.00	38.45	10	78	12.71%
2022/12/02	2	37.60	2	37.45	37.60	0	69	0.00%
2022/11/30	1	36.80	3	36.03	36.10	-2	68	-2.92%
2022/11/29	1	35.30	1	35.60	35.50	0	68	0.00%
2022/11/28	2	35.10	2	35.15	35.50	0	67	0.00%
2022/11/25	4	33.65	4	33.49	33.75	0	65	0.00%
2022/11/24	10	34.83	10	35.43	33.35	0	40	0.00%
2022/11/23	1	33.40	0	0.00	34.10	1	37	2.70%
2022/11/14	1	29.45	0	0.00	29.40	1	28	3.48%
2022/11/11	1	29.45	0	0.00	29.40	1	28	3.46%
2022/11/09	1	29.80	0	0.00	29.85	1	28	3.46%
2022/11/08	1	29.50	0	0.00	29.80	1	28	3.46%
2022/10/26	0	0.00	2	29.45	29.45	-2	29	-6.75%
2022/10/14	0	0.00	1	29.70	30.40	-1	41	-2.39%
2022/10/06	0	0.00	1	29.60	29.75	-1	56	-1.76%
2022/10/05	0	0.00	4	29.80	29.75	-4	58	-6.86%
2022/10/04	8	30.11	4	30.70	29.65	4	59	6.69%
2022/09/29	0	0.00	1	34.40	35.55	-1	75	-1.32%
2022/09/23	0	0.00	2	37.68	37.40	-2	84	-2.36%
2022/09/16	0	0.00	1	38.80	38.10	-1	85	-1.17%
2022/09/01	1	40.55	0	0.00	40.55	1	91	1.10%
2022/08/24	1	42.00	0	0.00	41.35	1	98	1.02%
2022/08/04	0	0.00	2	42.90	43.00	-2	100	-2.00%
2022/07/25	0	0.00	1	45.85	45.25	-1	94	-1.06%
2022/07/22	2	46.20	1	46.40	46.30	1	94	1.06%
2022/07/21	2	45.25	2	45.95	45.60	0	91	0.00%
2022/07/20	2	45.63	2	46.00	45.20	0	90	0.00%
2022/07/18	2	43.70	2	45.00	45.00	0	84	0.00%
2022/07/15	0	0.00	6	43.95	44.90	-6	82	-7.25%
2022/07/08	2	41.43	1	41.85	41.75	1	64	1.55%
2022/07/07	0	0.00	2	42.03	39.90	-2	62	-3.19%
2022/06/17	1	38.50	1	38.80	40.50	0	33	0.00%
2022/06/09	8	40.56	0	0.00	40.15	8	32	24.95%
2022/05/19	0	0.00	1	43.05	42.30	-1	23	-4.34%
2022/05/17	0	0.00	0.1	41.00	41.40	-0.1	22	-0.42%
2022/05/11	1	39.50	1	39.00	40.25	0	22	0.00%
2022/04/25	0	42.25	0	0.00	41.85	0	21	0.00%
2022/04/22	1	42.20	0	0.00	40.50	1	21	4.58%
2022/03/16	0	0.00	0.2	43.95	43.50	-0.2	55	-0.34%
2022/03/15	1	43.65	2	44.08	44.05	-1	54	-1.82%
2022/03/03	1	46.30	3	45.43	45.30	-2	58	-3.40%
2022/02/25	1	45.25	1	45.00	45.00	0	60	0.00%
2022/02/18	2	45.55	2	45.30	45.30	0	63	0.00%
2022/02/16	1	45.60	1	45.50	45.50	0	64	0.00%
2022/02/14	1	45.55	1	45.55	45.55	0	64	0.00%
2022/01/26	1	46.65	1	46.50	46.50	0	63	0.00%
2022/01/17	0	0.00	1	47.00	47.00	-1	73	-1.35%
2022/01/13	0	0.00	0.1	46.90	47.25	-0.1	77	-0.11%
2022/01/11	0	0.00	9	47.71	47.35	-9	77	-11.59%
2022/01/03	3	48.13	1	47.60	47.60	2	77	2.59%
2021/12/30	0	0.00	2	47.95	48.35	-2	68	-2.91%
2021/12/29	5	50.31	4	50.95	50.10	1	66	1.51%
2021/12/22	1	48.75	1	48.15	48.15	0	56	0.00%
2021/12/21	1	46.80	1	49.20	49.20	0	56	0.00%
2021/12/20	1	46.05	1	46.30	46.30	0	54	0.00%
2021/12/14	1	46.40	1	46.10	46.10	0	54	0.00%
2021/12/09	0	0.00	1	46.70	46.70	-1	57	-1.74%
2021/12/08	0	0.00	1	47.40	47.05	-1	58	-1.72%
2021/12/03	2	46.18	1	46.80	46.80	1	64	1.55%
2021/12/01	14	47.07	0	0.00	46.85	14	64	21.54%
2021/11/29	1	47.00	0	0.00	47.20	1	68	1.47%
2021/11/26	1	46.65	1	46.70	46.70	0	68	0.00%
2021/11/18	1	46.95	0	0.00	47.00	1	78	1.28%
2021/11/17	1	47.60	1	46.90	46.90	0	78	0.00%
2021/11/09	0	0.00	0	48.30	48.20	0	82	-0.02%
2021/11/04	1	48.10	0	0.00	48.35	1	84	1.18%
2021/10/27	0	0.00	2	47.90	48.80	-2	84	-2.36%
2021/10/26	0	0.00	1	48.00	48.35	-1	78	-1.27%
2021/10/05	0	0.00	1	50.50	50.00	-1	76	-1.31%
2021/10/04	1	49.40	0	0.00	49.40	1	75	1.33%
2021/09/29	1	50.10	1	49.95	49.95	0	76	0.00%
2021/09/28	0	0.00	1	50.80	50.80	-1	77	-1.30%
2021/09/24	0	0.00	2	49.53	50.00	-2	77	-2.60%
2021/09/23	1	48.20	1	47.80	47.80	0	77	0.00%
2021/09/15	1	51.50	1	50.10	49.50	0	81	0.00%
2021/09/08	1	45.25	1	45.00	45.00	0	79	0.00%
2021/09/03	4	50.60	0	0.00	50.60	4	74	5.34%
2021/09/01	0	0.00	1	51.00	51.70	-1	69	-1.44%
2021/08/30	0	0.00	2	53.35	52.60	-2	75	-2.64%
2021/08/27	9	52.19	7	52.36	52.50	2	70	2.83%
2021/08/23	4	43.95	0	0.00	44.10	4	72	5.54%
2021/08/13	0	0.00	1	44.25	44.10	-1	78	-1.27%
2021/08/12	3	44.00	0	0.00	44.25	3	78	3.80%
2021/08/09	0	0.00	1	45.05	45.45	-1	84	-1.19%
2021/08/06	2	45.30	0.1	43.35	45.00	1.9	85	2.26%
2021/08/05	1	46.00	0	0.00	46.00	1	87	1.14%
2021/08/04	2	45.90	3	45.50	46.00	-1	90	-1.11%
2021/07/29	3	46.08	0	0.00	45.90	3	94	3.18%
2021/07/16	0	0.00	1	49.35	49.55	-1	100	-0.99%
2021/07/14	1	47.90	0	0.00	48.30	1	102	0.97%
2021/07/13	2	48.93	0	0.00	48.30	2	103	1.93%
2021/07/08	0	0.00	1	49.10	49.20	-1	109	-0.91%
2021/07/05	2	49.63	6	49.80	49.25	-4	120	-3.32%
2021/07/02	0	0.00	2	49.88	50.00	-2	125	-1.59%
2021/06/30	0	0.00	1	50.90	51.00	-1	130	-0.77%
2021/06/28	0	0.00	1	51.20	51.00	-1	133	-0.75%
2021/06/25	0	0.00	1	50.10	50.60	-1	134	-0.74%
2021/06/24	0	0.00	1	51.70	50.50	-1	137	-0.73%
2021/06/23	7	51.20	1.4	52.46	51.20	5.6	140	4.00%
2021/06/17	0	0.00	2	49.65	49.50	-2	143	-1.39%
2021/06/16	0	0.00	2	49.60	49.90	-2	145	-1.37%
2021/06/15	0	0.00	2	49.50	50.00	-2	147	-1.36%
2021/06/02	2	51.70	0	0.00	51.10	2	217	0.92%
2021/05/27	2	50.10	0	0.00	49.90	2	273	0.73%
2021/05/25	2	49.10	3	49.35	49.10	-1	296	-0.34%
2021/05/21	3	50.00	0	0.00	49.00	3	300	1.00%
2021/05/19	3	49.00	1	49.00	49.00	2	308	0.65%
2021/05/18	3	49.08	1	46.85	49.45	2	309	0.65%
2021/05/12	2	49.30	2	51.20	51.20	0	311	0.00%
2021/05/11	0	0.00	1	50.50	50.60	-1	309	-0.32%
2021/05/10	0	0.00	2	52.40	52.40	-2	308	-0.65%
2021/05/07	0	0.00	2	52.00	52.40	-2	308	-0.65%
2021/05/06	2	52.30	1	53.10	52.20	1	307	0.33%
2021/05/04	3	53.13	1	56.70	52.90	2	304	0.66%
2021/04/29	1	52.10	0	0.00	52.10	1	301	0.33%
2021/04/22	1	52.10	0	0.00	52.10	1	299	0.33%
2021/04/21	2	55.65	0	0.00	55.00	2	298	0.67%
2021/04/20	2	55.95	0	0.00	57.10	2	298	0.67%
2021/04/19	0	0.00	3	57.30	57.30	-3	298	-1.01%
2021/04/16	0	0.00	2.1	55.76	57.00	-2.1	299	-0.70%
2021/04/13	4	56.40	0	0.00	55.30	4	292	1.37%
2021/04/12	5	56.54	1	57.80	57.20	4	289	1.38%
2021/04/09	2	58.25	2	57.90	57.80	0	286	0.00%
2021/04/08	1	60.00	2	60.50	60.10	-1	280	-0.36%
2021/04/07	0	0.00	1	61.90	62.10	-1	273	-0.37%
2021/04/06	1	61.40	0	0.00	62.60	1	272	0.37%
2021/03/30	0	0.00	3	63.87	64.90	-3	265	-1.13%
2021/03/29	9	65.50	9	63.90	64.10	0	263	0.00%
2021/03/26	2	62.75	0	0.00	64.20	2	260	0.77%
2021/03/25	0	0.00	1	62.80	62.90	-1	261	-0.38%
2021/03/24	0	0.00	1	62.80	63.60	-1	264	-0.38%
2021/03/23	1	63.00	0	0.00	63.40	1	263	0.38%
2021/03/22	5	62.84	2	62.50	63.40	3	263	1.14%
2021/03/19	2	61.95	0	0.00	62.70	2	265	0.75%
2021/03/18	6	62.90	2	62.50	62.70	4	265	1.51%
2021/03/17	3	62.50	2	62.50	62.40	1	266	0.38%
2021/03/16	3	60.70	0	0.00	62.10	3	267	1.12%
2021/03/15	7	60.91	19	61.43	60.00	-12	264	-4.54%
2021/03/12	6	65.70	39	64.51	64.40	-33	254	-12.96%
2021/03/11	11	64.66	9	65.10	64.50	2	249	0.80%
2021/03/10	6	66.55	10	66.99	66.80	-4	242	-1.65%
2021/03/09	4	66.83	13	67.12	67.60	-9	231	-3.88%
2021/03/08	16	64.02	7	63.81	65.00	9	218	4.12%
2021/03/05	5	59.20	0	0.00	60.80	5	201	2.48%
2021/03/04	4	61.50	7.1	61.00	61.00	-3.1	197	-1.56%
2021/03/03	14	60.89	23	59.66	59.40	-9	183	-4.92%
2021/03/02	13	59.75	12	59.08	59.10	1	162	0.61%
2021/02/26	26	57.47	15	55.75	56.70	11	150	7.33%
2021/02/25	5	54.46	7	53.70	54.70	-2	137	-1.45%
2021/02/24	22	52.46	0	0.00	51.50	22	122	17.95%
2021/02/23	2	51.95	0	0.00	51.80	2	122	1.63%
2021/02/22	3	52.17	0	0.00	52.10	3	136	2.21%
2021/02/19	0	0.00	8	49.99	51.40	-8	138	-5.76%
2021/02/18	3	49.00	12	48.83	49.00	-9	141	-6.36%
2021/02/17	1	49.10	11	49.05	49.00	-10	162	-6.16%
2021/02/05	2	48.90	1	48.90	49.00	1	166	0.60%
2021/02/04	4	49.81	5	49.45	49.40	-1	166	-0.60%
2021/02/03	4	49.73	5	48.59	50.00	-1	167	-0.60%
2021/02/01	7	45.24	13	45.12	45.50	-6	160	-3.73%
2021/01/29	1	44.00	0	0.00	44.00	1	165	0.60%
2021/01/27	1	43.90	0	0.00	44.20	1	175	0.57%
2021/01/26	1	43.80	0	0.00	44.20	1	184	0.54%
2021/01/25	5	44.90	12	44.52	44.95	-7	185	-3.78%
2021/01/22	1	45.90	3	48.40	45.20	-2	184	-1.08%
2021/01/21	1	44.50	0	0.00	45.00	1	183	0.55%
2021/01/20	0	0.00	7	44.43	44.50	-7	182	-3.83%
2021/01/15	1	47.00	0	0.00	46.10	1	181	0.55%
2021/01/14	3	47.73	0	0.00	47.60	3	180	1.66%
2021/01/13	1	47.80	10	47.70	47.70	-9	179	-5.01%
2021/01/12	0	0.00	9	45.30	46.00	-9	177	-5.07%
2021/01/08	0	0.00	1	46.85	46.25	-1	174	-0.57%
2021/01/06	0	0.00	1	47.20	47.50	-1	175	-0.57%
2021/01/04	1	47.70	0	0.00	47.90	1	174	0.57%
2020/12/31	1	47.30	2	48.20	47.85	-1	174	-0.57%
2020/12/29	11	48.11	0	0.00	48.00	11	174	6.31%
2020/12/28	0	0.00	4	48.50	48.10	-4	173	-2.30%
2020/12/25	3	48.52	1	49.00	48.70	2	172	1.16%
2020/12/23	8	47.98	0	0.00	47.70	8	175	4.55%
2020/12/22	7	48.76	0	0.00	48.60	7	174	4.00%
2020/12/21	16	49.23	2	51.80	49.00	14	173	8.05%
2020/12/18	7	48.91	2	50.00	50.30	5	169	2.96%
2020/12/16	2	46.70	0	0.00	46.60	2	163	1.23%
2020/12/14	0	0.00	1	47.20	46.75	-1	158	-0.63%
2020/12/11	5	46.95	0	0.00	47.00	5	156	3.19%
2020/12/10	6	48.08	4	48.13	48.50	2	153	1.30%
2020/12/09	1	49.50	0	0.00	48.80	1	152	0.66%
2020/12/08	1	50.10	0	0.00	50.00	1	149	0.67%
2020/12/07	5	50.80	2	50.30	50.10	3	148	2.03%
2020/12/04	2	52.15	3	52.23	51.80	-1	144	-0.69%
2020/12/03	0	0.00	1	50.60	50.80	-1	139	-0.72%
2020/12/01	0	0.00	1	50.80	49.85	-1	134	-0.74%
2020/11/30	0	0.00	1	50.00	50.20	-1	133	-0.75%
2020/11/26	0	0.00	2	49.23	49.40	-2	129	-1.54%
2020/11/25	2	48.20	0	0.00	48.85	2	128	1.55%
2020/11/24	4	49.45	2	49.25	49.25	2	125	1.59%
2020/11/23	1	50.70	1	50.30	50.70	0	121	0.00%
2020/11/20	0	0.00	1	50.90	51.00	-1	120	-0.83%
2020/11/19	4	49.45	2	49.85	50.00	2	118	1.69%
2020/11/18	6	51.70	1	51.90	51.00	5	102	4.90%
2020/11/17	17	53.47	4	53.80	52.80	13	95	13.67%
2020/11/16	3	53.40	5	51.84	53.30	-2	87	-2.29%
2020/11/13	1	49.50	1	49.80	49.60	0	65	0.00%
2020/11/12	1	48.75	1	49.00	49.10	0	60	0.00%
2020/11/11	0	0.00	3.1	48.89	48.90	-3.1	58	-5.23%
2020/11/09	7	48.49	0	0.00	48.60	7	55	12.53%
2020/11/06	24	48.72	5	48.76	48.50	19	54	34.86%
2020/11/05	2	48.30	1	48.25	47.80	1	48	2.05%
2020/11/04	14.1	46.85	11	47.69	47.60	3.1	45	6.77%
2020/11/03	0	0.00	6	44.81	45.65	-6	38	-15.60%
2020/11/02	0	0.00	1	42.90	41.50	-1	30	-3.27%
2020/10/28	0	0.00	1	40.50	40.50	-1	30	-3.24%
2020/10/26	0	0.00	1	41.00	40.40	-1	30	-3.23%
2020/10/23	0	0.00	1	40.15	40.20	-1	30	-3.28%
2020/10/21	1	39.70	0	0.00	40.00	1	30	3.26%
2020/10/19	1	40.50	1	42.00	40.50	0	30	0.00%
2020/10/15	0	0.00	1	39.70	39.70	-1	30	-3.27%
2020/10/13	0	0.00	1	39.90	39.90	-1	30	-3.24%
2020/10/07	1	39.90	1	40.00	39.90	0	32	0.00%
2020/09/24	4	39.00	1	39.50	39.50	3	39	7.60%
2020/09/23	2	39.38	0	0.00	39.25	2	40	4.92%
2020/09/21	2	39.55	0	0.00	40.65	2	43	4.57%
2020/09/17	1	39.50	0	0.00	39.35	1	46	2.14%
2020/09/15	0	0.00	1	40.50	40.15	-1	46	-2.14%
2020/09/14	1	39.50	0	0.00	40.45	1	46	2.14%
2020/09/04	1	40.10	0	0.00	40.30	1	67	1.48%
2020/09/02	0	0.00	3	40.92	41.25	-3	68	-4.36%
2020/09/01	1	41.30	0	0.00	41.50	1	68	1.45%
2020/08/26	1	41.55	0	0.00	42.40	1	70	1.43%
2020/08/25	1	42.10	0	0.00	42.10	1	70	1.41%
2020/08/20	2	42.85	0	0.00	42.70	2	73	2.71%
2020/08/18	0	0.00	1	44.30	43.85	-1	77	-1.30%
2020/08/17	1	42.60	0	0.00	43.45	1	80	1.24%
2020/08/14	1	43.15	0	0.00	43.00	1	82	1.21%
2020/08/13	0	0.00	11	43.43	44.00	-11	83	-13.14%
2020/08/12	0	0.00	3	40.43	40.50	-3	84	-3.57%
2020/08/11	0	0.00	1	38.90	39.10	-1	88	-1.13%
2020/08/07	0	0.00	1	38.10	38.30	-1	94	-1.06%
2020/08/06	0	0.00	1	37.50	37.15	-1	99	-1.01%
2020/08/05	3	37.50	0	0.00	37.00	3	103	2.90%
2020/08/04	0	0.00	1	38.20	38.25	-1	103	-0.97%
2020/08/03	0	0.00	1	38.70	38.60	-1	103	-0.97%
2020/07/30	1	39.00	0	0.00	39.00	1	105	0.95%
2020/07/29	1	39.60	0	0.00	39.55	1	106	0.94%
2020/07/27	1	39.30	0	0.00	40.00	1	117	0.85%
2020/07/24	1	40.10	0	0.00	40.00	1	123	0.81%
2020/07/22	2	40.95	0	0.00	40.70	2	124	1.60%
2020/07/21	1	40.60	0	0.00	41.45	1	125	0.80%
2020/07/20	1	39.20	3	41.20	41.00	-2	125	-1.60%
2020/07/17	2	40.05	0	0.00	39.95	2	125	1.59%
2020/07/15	1	41.20	0	0.00	40.80	1	127	0.78%
2020/07/14	2	41.95	1	42.00	42.25	1	128	0.78%
2020/07/10	4	42.75	4	43.14	44.25	0	130	0.00%
2020/07/09	5	43.89	0	0.00	43.50	5	131	3.80%
2020/07/08	2	44.95	0	0.00	44.80	2	130	1.54%
2020/07/07	1	45.55	1	46.50	46.00	0	128	0.00%
2020/07/06	4	45.66	2	47.15	45.50	2	128	1.55%
2020/07/03	5	45.12	0	0.00	44.80	5	130	3.84%
2020/07/02	0	0.00	1	47.10	46.30	-1	130	-0.77%
2020/07/01	0	0.00	4	46.74	46.90	-4	129	-3.10%
2020/06/30	2	43.60	1	44.20	43.85	1	127	0.78%
2020/06/29	1	44.50	0	0.00	44.10	1	129	0.77%
2020/06/24	1	45.10	0	0.00	45.50	1	131	0.76%
2020/06/23	2	45.80	0	0.00	45.50	2	130	1.53%
2020/06/22	1	46.05	0	0.00	46.05	1	129	0.77%
2020/06/16	0	0.00	1	47.00	47.00	-1	137	-0.73%
2020/06/12	2	46.20	0	0.00	46.85	2	131	1.53%
2020/06/10	1	46.60	0	0.00	47.20	1	138	0.72%
2020/06/09	2	47.00	2	47.95	46.70	0	142	0.00%
2020/06/01	1	47.10	0	0.00	47.95	1	153	0.65%
2020/05/29	1	47.50	0	0.00	47.65	1	154	0.65%
2020/05/28	1	48.10	0	0.00	47.80	1	155	0.64%
2020/05/25	3	48.87	0	0.00	48.65	3	155	1.93%
2020/05/22	1	48.30	11	49.16	49.60	-10	158	-6.30%
2020/05/21	1	49.50	0	0.00	49.50	1	155	0.64%
2020/05/18	1	50.20	1	51.00	50.20	0	155	0.00%
2020/05/15	4	49.16	2	49.70	50.00	2	156	1.28%
2020/05/14	0	0.00	10	49.62	49.50	-10	162	-6.17%
2020/05/13	1	49.10	2	49.65	49.00	-1	166	-0.60%
2020/05/12	10	47.80	5	47.50	49.00	5	171	2.92%
2020/05/11	0	0.00	1	45.50	45.30	-1	168	-0.60%
2020/05/07	2	44.85	1	45.95	44.85	1	170	0.59%
2020/05/05	1	45.05	0	0.00	45.00	1	172	0.58%
2020/05/04	1	45.55	1	46.50	45.50	0	175	0.00%
2020/04/30	7	46.46	6	47.48	45.50	1	179	0.56%
2020/04/29	0	0.00	7	44.06	44.75	-7	173	-4.03%
2020/04/27	0	0.00	1	41.45	40.50	-1	182	-0.55%
2020/04/24	1	40.30	0	0.00	40.35	1	190	0.52%
2020/04/23	0	0.00	1	41.00	40.60	-1	207	-0.48%
2020/04/21	1	40.15	0	0.00	40.70	1	223	0.45%
2020/04/20	0	0.00	1	41.50	40.80	-1	241	-0.41%
2020/04/16	1	40.30	0	0.00	40.65	1	277	0.36%
2020/04/10	1	41.40	1	42.40	41.40	0	305	0.00%
2020/04/09	2	41.65	3	42.50	42.40	-1	314	-0.32%
2020/04/08	0	0.00	4	39.45	41.00	-4	316	-1.26%
2020/04/07	1	36.60	0	0.00	37.45	1	326	0.31%
2020/04/06	1	37.00	0	0.00	37.40	1	337	0.30%
2020/04/01	1	37.50	1	38.80	37.40	0	346	0.00%
2020/03/31	2	36.85	3	37.82	37.95	-1	375	-0.27%
2020/03/30	1	35.00	4	36.38	36.50	-3	394	-0.76%
2020/03/27	0	0.00	6	32.79	34.30	-6	399	-1.50%
2020/03/25	2	30.08	1	31.00	30.45	1	416	0.24%
2020/03/24	1	29.20	1	29.90	29.20	0	420	0.00%
2020/03/20	3	29.10	3	30.63	30.35	0	430	0.00%
2020/03/19	2	30.25	0	0.00	30.00	2	424	0.47%
2020/03/18	10	34.67	3	36.27	33.30	7	426	1.64%
2020/03/17	4	38.63	0	0.00	37.00	4	425	0.94%
2020/03/16	2	41.73	0	0.00	40.80	2	429	0.47%
2020/03/13	5	42.77	4	43.91	43.50	1	443	0.23%
2020/03/12	3	46.10	1	46.00	45.50	2	478	0.42%
2020/03/11	3	48.15	3	48.57	47.50	0	502	0.00%
2020/03/10	2	46.25	4	45.90	48.20	-2	513	-0.39%
2020/03/09	3	45.67	0	0.00	45.00	3	520	0.58%
2020/03/05	1	47.20	0	0.00	46.80	1	538	0.19%
2020/03/04	1	47.95	1	48.80	47.60	0	542	0.00%
2020/03/03	2	47.93	1	49.00	47.80	1	547	0.18%
2020/02/27	1	46.75	0	0.00	46.75	1	546	0.18%
2020/02/26	1	48.05	0	0.00	48.75	1	546	0.18%
2020/02/25	5.2	48.06	3	49.20	48.60	2.2	546	0.40%
2020/02/21	0	0.00	1	48.75	48.75	-1	545	-0.18%
2020/02/20	2	48.50	2	49.00	48.55	0	546	0.00%
2020/02/19	7	48.32	8	48.81	48.50	-1	545	-0.18%
2020/02/18	5	48.92	2	49.95	47.75	3	546	0.55%
2020/02/17	3	51.20	1	51.90	50.80	2	544	0.37%
2020/02/14	2	51.50	4	51.58	51.80	-2	539	-0.37%
2020/02/13	6	50.68	5	51.70	50.00	1	534	0.19%
2020/02/12	1	48.60	0	0.00	48.90	1	526	0.19%
2020/02/05	9	49.98	10	49.75	50.10	-1	527	-0.19%
2020/02/04	1	49.70	2	50.18	50.00	-1	528	-0.19%
2020/02/03	1	46.00	2	48.10	48.60	-1	525	-0.19%
2020/01/31	1	47.15	3	47.33	47.60	-2	525	-0.38%
2020/01/30	4	45.75	2	47.30	45.50	2	528	0.38%
2020/01/20	0	0.00	1	50.50	50.40	-1	525	-0.19%
2020/01/17	6	51.66	1	53.50	50.30	5	522	0.96%
2020/01/15	2	51.30	3	51.63	51.90	-1	501	-0.20%
2020/01/14	3	52.43	3	53.87	52.00	0	492	0.00%
2020/01/13	9	49.92	16	50.65	52.10	-7	474	-1.48%
2020/01/10	4	43.45	23	44.56	47.45	-19	453	-4.19%
2020/01/09	23	43.93	3	43.93	43.15	20	436	4.59%
2020/01/08	3	49.22	23	49.94	47.70	-20	419	-4.77%
2020/01/07	1	50.60	1	52.20	51.90	0	413	0.00%
2020/01/06	1	51.50	1	53.00	52.40	0	409	0.00%
2020/01/03	4	52.28	40	51.89	52.00	-36	403	-8.91%
2020/01/02	0	0.00	1	52.50	53.00	-1	397	-0.25%
2019/12/31	11	53.38	10	53.85	53.00	1	396	0.25%
2019/12/30	12	53.98	14	55.41	56.20	-2	384	-0.52%
2019/12/27	9	58.81	5	58.96	58.30	4	371	1.08%
2019/12/26	47	58.72	39	58.91	58.80	8	363	2.20%
2019/12/25	13	55.12	5	55.20	57.20	8	334	2.39%
2019/12/20	12	52.26	0	0.00	51.90	12	299	4.01%
2019/12/19	0	0.00	1	51.50	52.30	-1	298	-0.34%
2019/12/18	1	51.00	1	52.40	51.00	0	300	0.00%
2019/12/17	27	47.07	0	0.00	49.80	27	297	9.09%
2019/12/16	14	45.19	9	45.14	45.30	5	296	1.68%
2019/12/13	8	43.69	0	0.00	43.90	8	307	2.60%
2019/12/11	2	44.00	3	43.70	44.10	-1	357	-0.28%
2019/12/10	10	44.43	14	44.28	44.30	-4	350	-1.14%
2019/12/09	10	46.86	4	46.33	44.00	6	331	1.81%
2019/12/06	16	43.90	2	42.10	44.30	14	292	4.79%
2019/12/05	4	39.90	3	39.25	40.30	1	265	0.38%
2019/12/04	0	0.00	5	37.04	37.90	-5	249	-2.00%
2019/12/03	9	34.71	3	34.55	35.00	6	240	2.50%
2019/12/02	0	0.00	1	32.60	33.15	-1	229	-0.44%
2019/11/29	1	30.75	0	0.00	30.75	1	219	0.46%
2019/11/28	0	0.00	2	30.68	30.40	-2	214	-0.93%
2019/11/27	2	29.60	1	30.45	30.45	1	207	0.48%
2019/11/20	0	0.00	1	30.30	30.20	-1	199	-0.50%
2019/11/19	1	29.50	0	0.00	30.00	1	196	0.51%
2019/11/18	1	30.20	0	0.00	30.00	1	194	0.51%
2019/11/13	4	28.81	4	29.28	30.10	0	184	0.00%
2019/11/11	3	31.00	0	0.00	30.60	3	178	1.68%
2019/11/04	0	0.00	2	30.10	31.00	-2	166	-1.20%
2019/10/31	1	28.90	2	29.80	30.00	-1	160	-0.63%
2019/10/29	3	29.17	3	30.15	28.65	0	152	0.00%
2019/10/28	4	29.89	6	30.42	30.55	-2	143	-1.39%
2019/10/25	1	29.05	4	28.81	29.00	-3	137	-2.19%
2019/10/24	2	27.00	6	27.00	27.45	-4	131	-3.05%
2019/10/23	1	25.15	0	0.00	25.05	1	126	0.79%
2019/10/15	0	0.00	1	26.50	26.30	-1	123	-0.81%
2019/10/09	0	0.00	1	26.10	26.00	-1	122	-0.81%
2019/10/08	2	26.10	0	0.00	25.65	2	121	1.64%
2019/10/07	1	26.50	0	0.00	26.70	1	117	0.85%
2019/10/04	1	27.00	1	28.05	27.45	0	114	0.00%
2019/10/02	2	26.53	1	26.95	26.95	1	113	0.88%
2019/09/27	1	26.95	0	0.00	26.75	1	111	0.90%
2019/09/26	0	0.00	1	28.20	28.10	-1	109	-0.91%
2019/09/25	0	0.00	1	27.80	27.40	-1	108	-0.92%
2019/09/24	2	27.45	0	0.00	27.10	2	105	1.89%
2019/09/20	2	28.85	5	29.01	28.65	-3	91	-3.26%
2019/09/19	3	28.92	2	30.45	28.05	1	88	1.13%
2019/09/18	10	30.50	10	31.86	29.50	0	79	0.00%
2019/09/17	18	29.90	19	29.77	30.10	-1	63	-1.56%
2019/09/16	10	27.18	11	27.25	27.50	-1	36	-2.75%
2019/08/15	0	0.00	1	24.50	24.35	-1	6	-14.67%
2019/04/29	0	0.00	1	24.10	23.90	-1	24	-4.02%
2019/04/15	0	0.00	3	23.30	23.30	-3	49	-6.11%
2019/01/18	1	25.50	1	26.50	25.45	0	96	0.00%
2019/01/17	0	0.00	1	24.60	24.20	-1	95	-1.05%
2019/01/16	1	24.60	0	0.00	24.60	1	78	1.27%
2018/12/28	0	0.00	3	26.15	27.00	-3	97	-3.08%
2018/12/13	1	25.10	0	0.00	25.10	1	93	1.06%
2018/11/30	1	26.15	0	0.00	26.15	1	96	1.04%
2018/11/14	0	0.00	1	26.90	27.00	-1	166	-0.60%
2018/11/12	1	26.05	0	0.00	26.75	1	165	0.60%
2018/10/12	0	0.00	1	27.80	27.80	-1	169	-0.59%
2018/10/11	0	0.00	1	27.60	27.80	-1	169	-0.59%
2018/10/05	1	26.50	0	0.00	26.90	1	171	0.58%
2018/10/04	0	0.00	1	26.50	26.50	-1	171	-0.58%
2018/10/03	1	27.00	0	0.00	27.00	1	172	0.58%
2018/08/13	0	0.00	1	27.55	27.80	-1	108	-0.93%
2018/08/06	1	26.10	1	27.20	25.90	0	90	0.00%
2018/08/03	1	26.05	0	0.00	25.90	1	87	1.14%
2018/08/02	0	0.00	2	27.05	27.85	-2	78	-2.56%
2018/08/01	0	0.00	1	25.70	25.95	-1	78	-1.28%
2018/07/27	1	25.15	0	0.00	25.15	1	79	1.26%
2018/07/18	1	25.40	0	0.00	26.00	1	74	1.34%
2018/07/13	1	25.50	0	0.00	25.50	1	69	1.45%
2018/07/03	1	26.10	0	0.00	26.25	1	57	1.73%
2018/06/26	1	27.10	0	0.00	28.10	1	57	1.75%
2018/06/25	0	0.00	2	27.60	28.10	-2	56	-3.51%
2018/06/21	1	26.65	0	0.00	26.50	1	55	1.79%
2018/06/11	1	27.50	0	0.00	27.75	1	24	4.08%
2018/06/06	0	0.00	1	27.75	27.45	-1	23	-4.23%
2018/06/05	1	26.15	2	25.05	27.00	-1	22	-4.42%
2018/06/04	2	26.00	0	0.00	26.35	2	22	8.84%
2018/05/21	0	0.00	1	28.50	26.50	-1	18	-5.50%
2018/05/07	0	0.00	2	27.78	27.00	-2	17	-11.26%
2018/05/04	0	0.00	1	26.65	27.00	-1	18	-5.52%
2018/04/27	0	0.00	1	25.90	26.40	-1	18	-5.54%
2018/04/25	1	25.50	4	25.86	25.50	-3	18	-16.29%
2018/03/26	1	25.00	0	0.00	24.80	1	27	3.69%
2018/03/14	1	25.00	0	0.00	25.00	1	26	3.73%
2018/03/13	3	25.97	0	0.00	25.70	3	27	11.00%
2018/03/08	1	27.10	0	0.00	27.00	1	27	3.68%
2018/03/01	1	28.70	3	28.70	28.40	-2	27	-7.34%
2018/02/26	1	29.20	0	0.00	29.20	1	27	3.64%
2018/02/23	1	28.45	3	28.95	29.25	-2	27	-7.28%
2018/02/22	3	27.83	6	27.90	27.80	-3	26	-11.53%
2018/02/21	0	0.00	1	25.00	26.30	-1	25	-3.92%
2018/02/12	0	0.00	1	24.00	24.20	-1	24	-4.00%
2018/02/09	2	23.10	0	0.00	22.85	2	24	8.25%
2018/02/08	1	23.25	0	0.00	23.25	1	24	4.10%
2018/02/06	2	24.50	0	0.00	24.30	2	27	7.38%
2018/02/01	1	25.70	0	0.00	25.85	1	27	3.58%
2018/01/25	1	26.20	0	0.00	25.85	1	36	2.76%
2018/01/18	1	27.85	0	0.00	27.25	1	37	2.64%
2018/01/17	0	0.00	1	29.00	28.00	-1	37	-2.66%
2018/01/16	0	0.00	0.1	28.25	28.00	-0.1	38	-0.16%
2018/01/15	1	28.05	0	0.00	28.00	1	37	2.65%
2018/01/09	4	29.25	3	29.75	29.45	1	37	2.70%
2018/01/08	0	0.00	4	29.91	30.25	-4	35	-11.14%
2018/01/02	1	28.35	0	0.00	29.35	1	38	2.57%