光耀 (3666)-新光券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
44張
產業
上櫃光電類股▼1.87%
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	32.00	0	30.00	30.05	0	117	0.00%
2024/12/19	0.1	30.96	0	0.00	30.10	0.1	118	0.05%
2024/12/18	0.1	31.95	0	0.00	30.10	0.1	119	0.06%
2024/12/17	0.1	30.17	0	30.00	30.00	0.1	120	0.05%
2024/12/16	0	30.12	0	0.00	28.60	0	119	0.03%
2024/12/13	0.1	31.82	0	0.00	28.60	0.1	117	0.06%
2024/12/12	0.1	29.53	1	29.10	29.00	-0.9	118	-0.79%
2024/12/09	0	31.92	0	0.00	30.00	0	119	0.01%
2024/12/03	0	30.25	0	0.00	30.10	0	121	0.00%
2024/11/28	0	31.34	0	0.00	30.45	0	127	0.00%
2024/11/26	0	32.45	0	0.00	32.40	0	127	0.00%
2024/11/25	1	32.45	0	0.00	32.45	1	129	0.77%
2024/11/21	0	31.20	1	31.70	31.10	-1	131	-0.76%
2024/11/19	0	30.95	0	0.00	30.80	0	135	0.00%
2024/11/13	0	0.00	1	31.65	31.40	-1	139	-0.72%
2024/11/11	2	31.55	1	31.55	31.55	1	142	0.70%
2024/11/08	0	0.00	5	31.94	32.25	-5	143	-3.48%
2024/11/06	1	31.75	0	0.00	31.70	1	146	0.68%
2024/11/04	0	32.80	0	0.00	32.90	0	161	0.00%
2024/10/30	3	33.18	0	0.00	32.85	3	180	1.67%
2024/10/29	4	34.24	1	34.10	33.60	3	184	1.63%
2024/10/28	5	35.59	4	35.76	35.80	1	187	0.54%
2024/10/25	3	33.68	1	33.40	34.70	2	175	1.14%
2024/10/24	4	32.95	0	0.00	32.65	4	172	2.31%
2024/10/23	4	34.53	36	34.29	34.35	-32	171	-18.71%
2024/10/22	31	31.52	1	31.30	32.00	30	158	18.93%
2024/10/21	0	29.50	0	0.00	29.30	0	159	0.00%
2024/10/18	3	29.77	1	29.80	29.50	2	166	1.20%
2024/10/17	0	29.80	1	28.80	29.40	-1	170	-0.59%
2024/10/16	1	28.50	1.2	28.56	28.70	-0.2	178	-0.12%
2024/10/15	1	28.70	2	29.58	28.90	-1	192	-0.52%
2024/10/14	0	0.00	3	29.95	29.40	-3	194	-1.54%
2024/10/11	9	29.81	0	0.00	30.20	9	192	4.67%
2024/10/08	0	32.55	0	0.00	32.15	0	200	0.00%
2024/10/07	0	0.00	1	33.00	32.80	-1	213	-0.47%
2024/10/04	0	31.10	0	0.00	31.10	0	224	0.00%
2024/10/01	1	31.20	0	0.00	31.60	1	233	0.43%
2024/09/27	1	32.75	0	0.00	32.20	1	250	0.40%
2024/09/26	4	32.75	0	0.00	32.80	4	265	1.51%
2024/09/25	0	0.00	1	33.00	33.05	-1	299	-0.33%
2024/09/24	0	33.95	0	0.00	33.40	0	341	0.00%
2024/09/23	0	34.75	1	33.45	33.50	-1	548	-0.18%
2024/09/20	0	34.29	0	0.00	33.95	0	776	0.00%
2024/09/19	0	0.00	1	34.00	34.00	-1	877	-0.11%
2024/09/18	0	33.90	0	0.00	34.00	0	893	0.00%
2024/09/13	1	33.00	1	32.70	33.75	0	902	0.00%
2024/09/12	0	0.00	1	33.40	33.30	-1	908	-0.11%
2024/09/09	4	33.66	1	33.80	33.80	3	916	0.33%
2024/09/05	3	34.00	0.1	34.05	33.75	2.9	919	0.31%
2024/09/04	2	34.18	3	34.07	34.05	-1	921	-0.11%
2024/09/03	4	34.29	4	34.80	34.85	0	924	0.00%
2024/09/02	11	34.62	0	0.00	34.80	11	927	1.19%
2024/08/30	2	34.80	0	0.00	34.90	2	930	0.22%
2024/08/28	0	0.00	5	35.05	34.85	-5	938	-0.53%
2024/08/27	0	36.55	0	0.00	35.30	0	950	0.00%
2024/08/21	0	0.00	3	36.27	36.15	-3	957	-0.31%
2024/08/16	0	37.40	0	0.00	36.40	0	986	0.00%
2024/08/14	0	0.00	1	36.75	36.90	-1	993	-0.10%
2024/08/09	1	35.65	0	0.00	35.60	1	1,014	0.10%
2024/08/08	0	0.00	10.3	35.47	35.65	-10.3	1,020	-1.01%
2024/08/07	0.3	36.27	1	36.25	36.10	-0.7	1,025	-0.07%
2024/08/06	1	34.45	10.1	33.66	34.75	-9.1	1,030	-0.88%
2024/08/05	2	34.93	29	35.02	35.00	-27	1,026	-2.63%
2024/08/02	1	36.80	2	37.50	37.15	-1	1,022	-0.10%
2024/08/01	0	0.00	5	38.15	37.95	-5	1,029	-0.49%
2024/07/31	12	38.33	5	37.98	37.60	7	1,036	0.68%
2024/07/30	0	36.50	4	37.03	37.10	-4	1,043	-0.38%
2024/07/29	1	35.50	14	35.71	35.90	-13	1,057	-1.23%
2024/07/26	0	0.00	1	37.30	36.45	-1	1,095	-0.09%
2024/07/23	1	36.25	0	36.50	36.35	1	1,114	0.09%
2024/07/22	1	36.00	0	0.00	36.15	1	1,140	0.09%
2024/07/19	3	36.85	0	36.75	36.65	3	1,149	0.26%
2024/07/18	5	37.47	4	37.60	37.50	1	1,159	0.09%
2024/07/17	8.2	38.01	11	37.70	37.85	-2.8	1,180	-0.24%
2024/07/16	7	38.59	15	38.32	38.70	-8	1,213	-0.66%
2024/07/15	4	36.79	4	36.89	36.85	0	1,249	0.00%
2024/07/12	0	0.00	1	36.50	36.40	-1	1,346	-0.07%
2024/07/10	0	0.00	6	37.30	36.60	-6	1,462	-0.41%
2024/07/09	14	36.24	8	36.06	36.40	6	1,568	0.38%
2024/07/08	13	37.46	8	37.37	37.15	5	1,625	0.31%
2024/07/05	5	38.87	6	38.68	38.60	-1	1,645	-0.06%
2024/07/04	4	37.75	10	37.86	37.85	-6	1,704	-0.35%
2024/07/03	11.5	38.28	2.1	38.47	37.90	9.4	1,734	0.54%
2024/07/02	8	38.36	7	38.21	38.50	1	1,767	0.06%
2024/07/01	15	39.54	18.2	38.95	38.65	-3.2	1,873	-0.17%
2024/06/28	18.4	41.20	43	40.88	39.85	-24.6	2,018	-1.22%
2024/06/27	150	42.75	116.4	42.32	41.00	33.6	2,056	1.63%	大買/大賣/
2024/06/26	132	41.57	137.4	41.97	42.65	-5.4	1,886	-0.29%	大買/大賣/
2024/06/25	55.1	38.06	56	38.30	38.80	-0.9	1,659	-0.05%
2024/06/24	3	35.70	5.2	36.27	35.30	-2.1	1,559	-0.14%
2024/06/21	3	34.07	1.1	33.92	34.05	1.9	1,543	0.12%
2024/06/20	3	34.98	0	0.00	34.70	3	1,538	0.20%
2024/06/19	7	34.99	0	0.00	34.65	7	1,536	0.46%
2024/06/18	4	35.10	0	0.00	35.00	4	1,533	0.26%
2024/06/17	0	35.43	0	0.00	35.20	0	1,530	0.00%
2024/06/14	0	35.40	1	35.55	35.15	-1	1,529	-0.07%
2024/06/12	5	35.10	4	35.11	35.10	1	1,526	0.07%
2024/06/11	2	34.90	1	35.40	35.45	1	1,526	0.07%
2024/06/07	3	35.83	0	36.70	35.75	3	1,525	0.19%
2024/06/06	3	36.73	5	36.63	36.40	-2	1,522	-0.13%
2024/06/04	2	37.90	4	37.75	37.50	-2	1,520	-0.13%
2024/06/03	6	37.38	1	37.50	37.50	5	1,519	0.33%
2024/05/31	12.1	37.19	4	36.28	36.55	8.1	1,516	0.53%
2024/05/30	3	35.70	1	36.05	35.35	2	1,504	0.13%
2024/05/29	1	35.20	0	0.00	35.10	1	1,503	0.07%
2024/05/27	0	34.93	1	34.65	34.65	-1	1,499	-0.07%
2024/05/24	0	34.30	12	33.85	34.15	-12	1,499	-0.80%
2024/05/23	9.3	35.78	34	35.67	34.40	-24.7	1,494	-1.65%
2024/05/22	2	37.28	1	37.55	37.35	1	1,471	0.07%
2024/05/21	5	37.39	2	37.95	37.35	3	1,469	0.20%
2024/05/20	5	37.56	2	37.93	37.25	3	1,467	0.20%
2024/05/17	3	37.85	13	38.45	37.70	-10	1,464	-0.68%
2024/05/16	4	37.10	0	0.00	37.45	4	1,454	0.28%
2024/05/15	2	37.25	1	37.00	37.40	1	1,449	0.07%
2024/05/14	4	37.14	0.2	37.28	36.95	3.8	1,444	0.26%
2024/05/13	1	36.75	8.3	37.02	37.30	-7.3	1,439	-0.51%
2024/05/10	7.1	37.42	21	37.15	37.45	-13.9	1,436	-0.97%
2024/05/09	4	37.72	3	38.47	37.25	1	1,429	0.07%
2024/05/08	15.6	39.39	27	38.03	37.85	-11.4	1,422	-0.80%
2024/05/07	2.1	38.90	6.3	38.96	39.00	-4.2	1,413	-0.30%
2024/05/06	21.1	39.99	12	39.35	39.35	9.1	1,404	0.64%
2024/05/03	18.3	40.86	22	40.48	40.20	-3.7	1,393	-0.27%
2024/05/02	12	40.87	8	40.78	40.80	4	1,385	0.29%
2024/04/30	36	39.68	44.7	40.13	39.55	-8.7	1,379	-0.63%
2024/04/29	30.5	38.42	27	38.49	38.65	3.5	1,385	0.25%
2024/04/26	45.1	37.48	45.3	37.15	37.00	-0.2	1,366	-0.02%
2024/04/25	22.2	38.55	74	37.82	37.50	-51.8	1,338	-3.87%
2024/04/24	26.4	39.60	24	38.97	38.55	2.4	1,324	0.18%
2024/04/23	51	38.86	25.6	39.03	38.95	25.5	1,310	1.94%
2024/04/22	65.3	40.55	11	40.58	38.45	54.3	1,286	4.22%
2024/04/19	15.4	43.22	29	43.97	42.30	-13.6	1,246	-1.09%
2024/04/18	72.7	42.46	55	42.59	43.10	17.7	1,195	1.48%
2024/04/17	43	40.27	69	40.95	41.65	-26	1,097	-2.37%
2024/04/16	95.4	38.77	73	38.41	37.90	22.4	1,050	2.13%
2024/04/15	25	39.27	45	38.92	40.05	-20	983	-2.04%
2024/04/12	126.1	36.46	70	36.04	36.60	56.1	883	6.35%	大買/
2024/04/11	19.1	34.43	24.9	34.82	34.85	-5.8	827	-0.70%
2024/04/10	41.1	33.17	29	33.45	33.30	12.1	881	1.37%
2024/04/09	22	32.58	8	32.34	33.50	14	813	1.73%
2024/04/08	28	31.74	25	31.67	31.20	3	776	0.39%
2024/04/03	52	33.24	67	33.63	32.95	-15	732	-2.05%
2024/04/02	180	30.87	113	30.78	32.70	67	609	10.99%	大買/大賣/
2024/04/01	85	29.20	76	29.50	29.75	9	432	2.08%
2024/03/29	6	25.71	7	25.86	27.05	-1	352	-0.28%
2024/03/28	1	24.30	1	24.45	24.60	0	317	0.00%
2024/03/27	2	24.33	3	24.37	24.00	-1	319	-0.31%
2024/03/26	2	23.95	0	0.00	23.85	2	318	0.63%
2024/03/25	2	24.05	0	0.00	24.10	2	319	0.63%
2024/03/21	0	0.00	1	24.25	24.25	-1	321	-0.31%
2024/03/20	1	23.80	0.1	23.55	23.70	0.9	321	0.29%
2024/03/19	0	0.00	4	23.93	24.15	-4	323	-1.24%
2024/03/14	0	0.00	1	24.15	24.35	-1	334	-0.30%
2024/03/13	1	24.00	0	0.00	23.80	1	335	0.30%
2024/03/12	1	24.50	0	0.00	24.50	1	336	0.30%
2024/03/11	0	0.00	3	23.75	24.15	-3	340	-0.88%
2024/03/08	0	0.00	0.1	23.40	23.65	-0.1	340	-0.02%
2024/03/07	1	23.90	4.3	24.25	24.00	-3.3	340	-0.97%
2024/03/06	1	24.95	0	0.00	25.00	1	339	0.29%
2024/03/05	0	0.00	1	25.15	25.25	-1	342	-0.29%
2024/03/04	1	24.95	2	25.10	24.95	-1	345	-0.29%
2024/03/01	5	25.10	2	25.05	25.05	3	351	0.85%
2024/02/29	5	25.34	1	25.15	25.25	4	363	1.10%
2024/02/27	4	24.91	1	25.25	24.85	3	429	0.70%
2024/02/26	1	24.90	1	25.20	25.00	0	457	0.00%
2024/02/23	5	25.05	0	0.00	25.00	5	458	1.09%
2024/02/22	3	25.43	3	25.33	25.20	0	459	0.00%
2024/02/21	0	0.00	7	25.30	25.55	-7	459	-1.52%
2024/02/20	3	25.20	0	0.00	24.95	3	457	0.66%
2024/02/19	1	25.30	1	25.50	25.30	0	456	0.00%
2024/02/16	1	24.85	2	24.95	25.00	-1	463	-0.22%
2024/02/15	0	0.00	1	24.50	24.45	-1	463	-0.22%
2024/02/05	0	0.00	22.1	23.95	23.95	-22.1	463	-4.77%
2024/02/02	2	24.73	2	25.03	24.55	0	462	0.00%
2024/02/01	1	24.85	0	0.00	24.70	1	462	0.22%
2024/01/29	1	25.15	0	0.00	25.15	1	464	0.22%
2024/01/26	0	0.00	4	25.10	25.10	-4	463	-0.86%
2024/01/25	1	25.30	0	0.00	25.15	1	463	0.22%
2024/01/24	28	26.07	6	25.96	25.80	22	458	4.80%
2024/01/23	19	26.58	31	26.76	26.85	-12	452	-2.65%
2024/01/22	0	0.00	1	25.00	24.85	-1	407	-0.25%
2024/01/19	2	24.95	2	25.30	24.90	0	409	0.00%
2024/01/17	2	24.80	1	25.35	24.60	1	417	0.24%
2024/01/16	2	25.40	0	0.00	25.40	2	424	0.47%
2024/01/15	0	0.00	2	25.85	25.80	-2	433	-0.46%
2024/01/12	0	0.00	5	25.15	25.30	-5	438	-1.14%
2024/01/10	5	25.98	0	0.00	25.20	5	448	1.11%
2024/01/09	2	26.45	1	26.45	26.45	1	444	0.23%
2024/01/08	6	27.05	8	27.16	26.80	-2	447	-0.45%
2024/01/05	2	27.48	2	27.93	27.60	0	442	0.00%
2024/01/04	48	27.95	41	28.42	27.00	7	437	1.60%
2024/01/03	1	26.45	0	0.00	26.45	1	384	0.26%
2024/01/02	0	0.00	1	26.60	26.40	-1	398	-0.25%
2023/12/29	1	26.30	0	0.00	26.15	1	403	0.25%
2023/12/28	2	26.38	0	0.00	26.35	2	408	0.49%
2023/12/26	1	26.00	2	26.28	26.30	-1	480	-0.21%
2023/12/25	3	25.95	1	26.50	25.90	2	482	0.41%
2023/12/22	3	26.42	0	0.00	26.20	3	483	0.62%
2023/12/21	0	0.00	6	26.70	26.70	-6	482	-1.24%
2023/12/18	1	27.35	1	27.30	27.25	0	483	0.00%
2023/12/15	0	0.00	4	27.75	27.70	-4	484	-0.83%
2023/12/14	6	28.26	0	0.00	27.85	6	489	1.23%
2023/12/13	0	0.00	2	28.50	28.40	-2	521	-0.39%
2023/12/12	7	28.36	5	28.29	27.80	2	531	0.38%
2023/12/11	1	27.45	1	27.80	27.65	0	531	0.00%
2023/12/08	0	0.00	1	27.55	27.55	-1	531	-0.19%
2023/12/07	1	27.10	2	27.73	27.00	-1	529	-0.19%
2023/12/06	2	27.43	0	0.00	27.35	2	529	0.38%
2023/12/05	8	28.07	1.1	28.85	27.80	6.9	526	1.31%
2023/12/04	0.3	30.00	1	28.65	28.50	-0.7	524	-0.13%
2023/12/01	1	28.85	6	29.13	28.55	-5	527	-0.95%
2023/11/30	1	28.65	4	28.95	28.80	-3	526	-0.57%
2023/11/29	0	0.00	15.1	28.81	28.60	-15.1	523	-2.88%
2023/11/28	2	28.60	1	28.85	28.60	1	523	0.19%
2023/11/27	10	28.63	6.1	28.79	28.45	3.9	519	0.76%
2023/11/24	8	29.48	14.2	29.32	29.30	-6.2	512	-1.20%
2023/11/23	6	28.45	17.1	28.52	28.85	-11.1	446	-2.49%
2023/11/22	1	26.40	2	26.00	26.40	-1	420	-0.24%
2023/11/21	1	26.10	0.1	26.25	26.10	1	419	0.23%
2023/11/20	2	26.08	2	26.15	26.20	0	418	0.00%
2023/11/17	0	0.00	3	25.73	25.75	-3	419	-0.72%
2023/11/16	1	25.50	0	0.00	25.70	1	421	0.24%
2023/11/15	3	26.22	2	26.53	25.85	1	421	0.24%
2023/11/13	0	0.00	2	25.15	25.05	-2	416	-0.48%
2023/11/10	1	25.45	0	0.00	25.40	1	415	0.24%
2023/11/09	0	0.00	2	25.35	25.40	-2	416	-0.48%
2023/11/07	1	26.10	0	0.00	26.10	1	414	0.24%
2023/11/06	2	26.20	6	26.25	26.30	-4	419	-0.95%
2023/11/02	1	26.25	0	0.00	26.30	1	440	0.23%
2023/11/01	1	26.10	0	0.00	25.80	1	443	0.23%
2023/10/31	3	26.53	0	0.00	25.80	3	450	0.67%
2023/10/30	2	27.05	0	0.00	27.20	2	455	0.44%
2023/10/27	3	27.42	1	26.90	26.85	2	465	0.43%
2023/10/26	7	27.88	3	28.25	27.85	4	499	0.80%
2023/10/25	3.1	28.45	1	28.60	28.45	2.1	507	0.41%
2023/10/24	1	28.50	5	29.05	28.40	-4	536	-0.74%
2023/10/23	0	0.00	3	28.18	28.20	-3	574	-0.52%
2023/10/20	6	26.51	1	26.50	26.50	5	568	0.88%
2023/10/19	0	0.00	3	27.03	27.00	-3	568	-0.53%
2023/10/18	3.1	26.78	0	0.00	26.60	3.1	570	0.54%
2023/10/17	3	28.50	2	28.75	28.20	1	574	0.17%
2023/10/16	6	28.26	7	29.25	28.25	-1	580	-0.17%
2023/10/13	11	28.42	5.1	28.50	28.45	6	587	1.01%
2023/10/12	4	28.78	0	0.00	29.00	4	606	0.66%
2023/10/11	27.1	29.43	39.1	29.26	28.15	-12	622	-1.92%
2023/10/06	22	28.63	16	29.05	28.85	6	648	0.93%
2023/10/05	11	28.35	2	28.35	28.10	9	691	1.30%
2023/10/04	4	27.80	4.1	28.00	28.00	-0.1	764	-0.01%
2023/10/03	18.2	29.08	6	28.19	28.45	12.2	836	1.45%
2023/10/02	11	28.71	22	28.72	28.85	-11	882	-1.25%
2023/09/28	2	26.00	0	0.00	26.25	2	850	0.24%
2023/09/25	7	26.56	1	26.35	26.35	6	868	0.69%
2023/09/22	2	25.80	0	0.00	26.80	2	866	0.23%
2023/09/21	1	25.75	10	25.78	25.80	-9	864	-1.04%
2023/09/20	7	26.56	6	26.70	26.05	1	862	0.12%
2023/09/19	0	0.00	2	26.63	26.40	-2	860	-0.23%
2023/09/18	27	27.87	4	28.19	27.40	23	852	2.70%
2023/09/15	5	25.64	5	26.60	26.90	0	821	0.00%
2023/09/14	1	25.60	0	0.00	25.60	1	808	0.12%
2023/09/13	1	24.00	1	24.55	24.55	0	802	0.00%
2023/09/12	4	23.85	0	0.00	23.80	4	801	0.50%
2023/09/07	4	24.69	0	0.00	24.50	4	802	0.50%
2023/09/05	9	24.63	9.1	24.57	24.40	-0.1	794	-0.01%
2023/09/01	0	0.00	2	24.05	24.15	-2	792	-0.25%
2023/08/30	3	23.93	7	23.60	23.80	-4	787	-0.51%
2023/08/29	0	0.00	8	23.96	24.20	-8	782	-1.02%
2023/08/24	0	0.00	1	25.60	25.60	-1	778	-0.13%
2023/08/22	6	25.92	0	0.00	25.75	6	778	0.77%
2023/08/17	1	26.25	4	26.09	26.25	-3	822	-0.36%
2023/08/14	2	25.50	3	25.60	25.30	-1	824	-0.12%
2023/08/10	0	0.00	24	26.40	26.20	-24	823	-2.92%
2023/08/09	8	27.52	10	27.25	27.05	-2	817	-0.24%
2023/08/08	22.1	28.57	5	28.61	27.75	17.1	810	2.11%
2023/08/07	1	28.04	1	28.00	28.05	0	794	0.00%
2023/08/04	15	28.21	8	28.33	27.90	7	791	0.88%
2023/08/02	6	27.45	4	27.03	27.05	2	788	0.25%
2023/08/01	10	28.53	3	28.57	28.20	7	801	0.87%
2023/07/31	11.2	30.76	46	31.04	29.55	-34.9	790	-4.41%
2023/07/28	3	28.48	6	28.71	29.15	-3	753	-0.40%
2023/07/27	32	28.64	24	28.60	28.80	8	742	1.08%
2023/07/26	48	29.33	31	29.36	29.40	17	706	2.40%
2023/07/25	1	26.55	1	26.80	26.80	0	658	0.00%
2023/07/24	5	26.49	2	26.35	26.25	3	654	0.46%
2023/07/21	4	26.48	5	26.58	26.45	-1	650	-0.15%
2023/07/20	7	27.46	29	27.00	27.05	-22	645	-3.41%
2023/07/19	4	26.25	13	26.46	26.20	-9	631	-1.42%
2023/07/18	41	26.41	10	26.42	26.20	31	625	4.95%
2023/07/17	31	26.95	3.1	27.05	26.70	27.9	616	4.52%
2023/07/14	29	29.00	15	29.03	28.10	14	598	2.34%
2023/07/13	52	29.17	36	29.72	29.50	16	575	2.78%
2023/07/12	51.1	27.63	67	27.85	28.65	-15.9	516	-3.07%
2023/07/11	85	27.76	68	26.85	26.75	17	462	3.68%
2023/07/10	32	27.71	28	28.55	28.85	4	386	1.03%
2023/07/07	60	25.64	26	26.02	26.25	34	334	10.14%
2023/07/06	1	23.90	1	23.90	23.90	0	254	0.00%
2023/07/05	10	23.95	6	24.18	23.70	4	251	1.59%
2023/07/04	29	23.61	9.1	23.58	23.45	19.9	247	8.03%
2023/07/03	0	0.00	1	23.55	23.80	-1	255	-0.39%
2023/06/30	1	22.60	1	22.50	22.50	0	245	0.00%
2023/06/28	0	0.00	0.1	22.55	22.25	-0.1	251	-0.05%
2023/06/26	0.3	23.00	0	0.00	22.75	0.3	261	0.10%
2023/06/16	0	0.00	1	22.40	22.25	-1	366	-0.27%
2023/06/15	1	22.00	0	0.00	22.05	1	369	0.27%
2023/06/08	0	0.00	1	23.25	23.05	-1	409	-0.24%
2023/06/06	0	0.00	2	23.30	23.15	-2	530	-0.38%
2023/06/05	2	23.35	2	23.50	23.65	0	540	0.00%
2023/06/02	1	23.15	2	23.23	23.20	-1	543	-0.18%
2023/06/01	1	23.35	0	0.00	23.35	1	546	0.18%
2023/05/30	1	22.95	6	22.88	22.95	-5	552	-0.91%
2023/05/29	4	23.15	0	0.00	22.90	4	557	0.72%
2023/05/24	10	23.82	6	24.14	23.15	4	550	0.73%
2023/05/19	2	22.75	1	22.90	22.70	1	504	0.20%
2023/05/15	0	0.00	1	22.65	22.05	-1	492	-0.20%
2023/05/11	0	0.00	1	21.75	21.60	-1	491	-0.20%
2023/05/10	0	0.00	1	22.40	22.40	-1	490	-0.20%
2023/05/09	3	22.05	0	0.00	21.95	3	488	0.61%
2023/05/08	11	23.84	5	24.02	23.45	6	482	1.24%
2023/05/03	0	0.00	1	22.60	22.15	-1	465	-0.21%
2023/04/26	0	0.00	1	22.45	22.50	-1	464	-0.22%
2023/04/25	1	22.30	0	0.00	22.30	1	463	0.22%
2023/04/21	1	22.90	9	22.49	22.50	-8	462	-1.73%
2023/04/20	1	23.80	4	23.75	23.70	-3	458	-0.65%
2023/04/17	0	0.00	5	23.80	23.80	-5	450	-1.11%
2023/04/13	0	0.00	1	24.20	23.90	-1	447	-0.22%
2023/04/12	7	24.51	6	24.42	24.15	1	446	0.22%
2023/04/11	0	0.00	1	23.20	23.10	-1	431	-0.23%
2023/04/10	1	23.00	1	23.20	23.05	0	491	0.00%
2023/04/07	1	23.30	2.1	23.70	23.25	-1.1	523	-0.20%
2023/04/06	0.1	23.85	0	0.00	23.55	0.1	520	0.01%
2023/03/30	1	23.70	2	24.00	23.70	-1	504	-0.20%
2023/03/29	2	23.90	5	24.04	23.90	-3	501	-0.60%
2023/03/28	0	0.00	1	24.25	24.40	-1	498	-0.20%
2023/03/27	8	23.81	11	23.88	23.75	-3	492	-0.61%
2023/03/24	7	24.90	8	24.65	24.15	-1	487	-0.20%
2023/03/23	11	24.90	10	24.90	24.65	1	480	0.21%
2023/03/22	47	25.43	45	25.87	26.05	2	455	0.44%
2023/03/21	4	23.26	11	23.23	23.70	-7	387	-1.81%
2023/03/20	4	22.01	0	0.00	21.55	4	378	1.06%
2023/03/17	2	22.40	5	22.71	22.60	-3	374	-0.80%
2023/03/16	2	22.63	3	22.77	22.40	-1	372	-0.27%
2023/03/15	4	24.00	3	23.65	23.60	1	367	0.27%
2023/03/14	15	24.29	6	23.79	23.50	9	360	2.50%
2023/03/13	11	24.01	15	23.72	23.45	-4	347	-1.15%
2023/03/10	72	24.58	79	24.29	25.00	-7	330	-2.12%
2023/03/09	7	22.64	42	23.16	23.65	-35	244	-14.32%
2023/03/08	49	21.64	33	21.58	21.50	16	210	7.60%
2023/03/07	16	21.07	24	21.00	21.05	-8	199	-4.01%
2023/03/06	10	20.91	3	20.88	21.05	7	195	3.59%
2023/03/03	20	20.74	28	20.68	20.65	-8	191	-4.19%
2023/03/02	8	20.79	6	20.64	20.45	2	185	1.08%
2023/03/01	2	20.18	2	20.50	20.05	0	180	0.00%
2023/02/24	0	0.00	2	19.63	19.55	-2	175	-1.14%
2023/02/23	2	19.45	0	0.00	19.50	2	175	1.14%
2023/02/22	1	19.40	1	19.40	19.35	0	174	0.00%
2023/02/21	1	19.50	1	19.85	19.45	0	174	0.00%
2023/02/20	0	0.00	1	19.60	19.50	-1	174	-0.57%
2023/02/17	3	19.35	0	0.00	19.30	3	174	1.72%
2023/02/16	6	19.42	0	0.00	19.40	6	174	3.44%
2023/02/15	10	19.47	1	19.65	19.35	9	178	5.05%
2023/02/14	3	19.35	1	19.50	19.30	2	222	0.90%
2023/02/13	4	19.24	0	0.00	19.30	4	222	1.80%
2023/02/10	0	0.00	1	19.10	19.25	-1	224	-0.45%
2023/02/01	0	0.00	3	19.37	19.30	-3	224	-1.33%
2023/01/31	1	18.55	0	0.00	18.60	1	219	0.46%
2023/01/17	0	0.00	1	18.55	18.25	-1	220	-0.45%
2023/01/16	1	18.40	0	0.00	18.35	1	221	0.45%
2023/01/12	1	18.65	0	0.00	18.80	1	236	0.42%
2023/01/10	1	18.95	0	0.00	19.00	1	237	0.42%
2023/01/09	1	19.10	0	0.00	18.95	1	237	0.42%
2023/01/05	0	0.00	2	19.43	18.80	-2	242	-0.83%
2023/01/03	3	19.17	0	0.00	19.15	3	259	1.16%
2022/12/29	8	20.64	31	20.13	19.80	-23	255	-9.01%
2022/12/28	80	21.86	38	21.79	21.10	42	244	17.18%
2022/12/27	4	20.46	12	20.57	20.70	-8	183	-4.35%
2022/12/22	0	0.00	1	19.20	18.60	-1	157	-0.64%
2022/12/20	1	19.05	0	0.00	18.40	1	179	0.56%
2022/12/16	1	19.20	1	19.40	19.15	0	182	0.00%
2022/12/13	5	19.30	1	19.85	19.20	4	186	2.14%
2022/12/12	0	0.00	0	19.95	19.00	0	184	-0.02%
2022/12/09	0	0.00	1	19.20	18.90	-1	184	-0.54%
2022/12/08	0	0.00	1	19.00	19.10	-1	185	-0.54%
2022/12/07	0	0.00	0.1	19.95	18.85	-0.1	184	-0.03%
2022/12/06	0	0.00	0.1	19.92	19.10	-0.1	184	-0.05%
2022/12/05	0	0.00	0	19.95	19.25	0	184	0.00%
2022/12/02	0.2	19.45	0	0.00	19.25	0.2	184	0.11%
2022/11/23	1	18.40	0	0.00	18.30	1	191	0.52%
2022/11/22	1	18.05	0	0.00	18.35	1	193	0.52%
2022/11/21	0	0.00	3	18.10	18.25	-3	194	-1.54%
2022/11/17	1	18.70	0	0.00	18.75	1	199	0.50%
2022/11/14	0	0.00	1	18.55	18.35	-1	211	-0.47%
2022/11/11	2	18.90	1	18.80	18.65	1	212	0.47%
2022/11/10	7	19.27	13	19.57	19.10	-6	209	-2.86%
2022/11/08	2	18.00	0	0.00	17.90	2	166	1.20%
2022/11/07	1	18.10	0	0.00	18.30	1	167	0.60%
2022/11/03	1	17.85	2	17.75	17.90	-1	179	-0.56%
2022/10/24	0	0.00	3	17.75	17.40	-3	215	-1.39%
2022/10/21	24	18.13	19	17.71	17.65	5	222	2.25%
2022/10/18	0	0.00	0	16.80	16.60	0	212	-0.01%
2022/10/14	0	0.00	1	17.20	17.20	-1	219	-0.46%
2022/10/13	7	18.06	7	18.09	17.00	0	233	0.00%
2022/10/12	2	18.85	1	18.95	18.85	1	240	0.42%
2022/10/05	1	19.20	0	0.00	19.05	1	254	0.39%
2022/10/04	1	18.60	0	0.00	18.80	1	258	0.39%
2022/10/03	3	18.55	1	18.50	18.30	2	264	0.76%
2022/09/29	1	20.40	2	20.20	19.65	-1	274	-0.36%
2022/09/28	20	21.17	21	21.35	19.90	-1	286	-0.35%
2022/09/26	1	20.30	2	20.65	20.00	-1	350	-0.29%
2022/09/23	1	21.85	0	0.00	21.20	1	352	0.28%
2022/09/21	1	21.75	1	22.85	22.75	0	358	0.00%
2022/09/19	0	0.00	1	22.35	22.25	-1	357	-0.28%
2022/09/14	0	0.00	1	22.15	22.30	-1	375	-0.27%
2022/09/13	1	22.20	0	0.00	22.05	1	379	0.26%
2022/09/08	0	0.00	1	22.45	22.05	-1	399	-0.25%
2022/09/05	1	22.10	0	0.00	22.20	1	410	0.24%
2022/09/02	1	23.00	0	0.00	22.95	1	410	0.24%
2022/08/30	0	0.00	1	23.45	23.25	-1	411	-0.24%
2022/08/29	1	23.05	1	23.20	23.20	0	412	0.00%
2022/08/26	1	24.10	10	24.09	24.00	-9	415	-2.17%
2022/08/23	0	0.00	1	24.60	24.50	-1	458	-0.22%
2022/08/19	11	24.55	0	0.00	24.50	11	464	2.37%
2022/08/18	0	0.00	0	25.60	25.40	0	456	-0.01%
2022/08/17	0	0.00	1	25.80	25.75	-1	455	-0.22%
2022/08/11	0	0.00	3	26.50	26.45	-3	453	-0.66%
2022/08/09	6	26.11	3	26.10	26.05	3	447	0.67%
2022/08/08	2	25.13	2	25.65	25.75	0	436	0.00%
2022/08/05	0	0.00	8	24.63	24.65	-8	433	-1.85%
2022/08/04	0	0.00	4	24.40	24.35	-4	432	-0.93%
2022/08/03	1	24.90	1	24.50	24.40	0	434	0.00%
2022/07/29	3	26.32	33	26.37	26.70	-30	467	-6.41%
2022/07/28	27	26.23	0	0.00	26.25	27	459	5.87%
2022/07/26	1	25.90	2	25.18	24.85	-1	449	-0.22%
2022/07/25	1	25.85	1	26.00	25.95	0	447	0.00%
2022/07/22	3	26.58	2	26.40	25.95	1	445	0.22%
2022/07/21	2	26.13	4	26.20	26.45	-2	446	-0.45%
2022/07/20	9	26.53	11	26.51	25.70	-2	442	-0.45%
2022/07/19	12	26.00	13	26.33	26.70	-1	433	-0.23%
2022/07/18	6	25.38	1	25.35	25.10	5	422	1.18%
2022/07/15	4	25.04	0	0.00	24.50	4	411	0.97%
2022/07/13	0	0.00	1	22.85	22.55	-1	393	-0.25%
2022/07/12	3	22.55	2	22.80	22.00	1	391	0.26%
2022/07/08	6	26.08	0	0.00	25.20	6	382	1.57%
2022/07/07	0	0.00	6	26.75	26.30	-6	376	-1.59%
2022/07/06	9	26.67	3	26.83	26.20	6	375	1.60%
2022/07/05	17	27.47	11	27.24	26.75	6	360	1.66%
2022/07/04	20	28.72	23	28.80	28.85	-3	321	-0.93%
2022/07/01	3	26.85	6	26.58	26.25	-3	273	-1.10%
2022/06/30	7	27.54	16	27.85	27.40	-9	269	-3.34%
2022/06/29	11	27.67	32	27.79	27.90	-21	265	-7.90%
2022/06/27	8	27.40	8	27.83	27.30	0	261	0.00%
2022/06/24	3	27.82	116	28.16	27.30	-113	260	-43.30%	大賣/鉅額交易
2022/06/21	1	28.10	0	0.00	28.20	1	243	0.41%
2022/06/20	0	0.00	5.1	29.81	28.00	-5.1	240	-2.11%
2022/06/17	0	0.00	9	29.47	29.40	-9	223	-4.02%
2022/06/16	9	29.95	2	30.33	29.35	7	220	3.17%
2022/06/15	3	29.60	1	30.50	29.40	2	215	0.93%
2022/06/14	0	0.00	5	29.41	30.00	-5	213	-2.34%
2022/06/13	3	28.85	3	28.98	29.30	0	211	0.00%
2022/06/07	5	29.00	2	29.10	29.10	3	207	1.44%
2022/06/06	5	28.70	11	29.10	29.00	-6	207	-2.89%
2022/06/02	6	28.99	8	28.75	28.70	-2	207	-0.97%
2022/06/01	1	27.45	0	0.00	27.40	1	203	0.49%
2022/05/31	21	29.20	17.2	29.23	28.05	3.8	199	1.92%
2022/05/30	0	0.00	1	26.05	28.05	-1	162	-0.62%
2022/05/27	2	25.70	1	25.70	25.50	1	155	0.64%
2022/05/24	0	0.00	1	24.70	24.80	-1	157	-0.63%
2022/05/18	0	0.00	2	25.40	25.75	-2	162	-1.23%
2022/05/11	0	0.00	2	24.33	24.85	-2	182	-1.09%
2022/05/10	17	24.79	19	24.58	24.85	-2	181	-1.10%
2022/05/09	8	23.74	4	23.55	23.75	4	155	2.57%
2022/05/05	1	20.95	0	0.00	21.65	1	163	0.61%
2022/04/29	1	20.80	1	20.85	20.85	0	171	0.00%
2022/04/27	3	20.10	3	20.55	20.55	0	179	0.00%
2022/04/26	2.1	21.55	2	21.78	21.90	0.1	179	0.03%
2022/04/25	3	21.82	6	21.80	21.50	-3	187	-1.60%
2022/04/21	0	0.00	3	23.83	23.90	-3	249	-1.20%
2022/04/20	1	23.35	0	0.00	23.65	1	279	0.36%
2022/04/18	3	23.92	3	24.07	24.00	0	347	0.00%
2022/04/15	3	23.80	2	23.68	23.40	1	349	0.29%
2022/04/12	5.1	24.90	6	24.43	24.45	-1	359	-0.26%
2022/04/11	1	26.00	4	26.20	25.95	-3	358	-0.84%
2022/04/08	1	26.70	0	0.00	26.80	1	375	0.27%
2022/03/29	3	29.00	1	29.15	28.90	2	406	0.49%
2022/03/16	5	26.80	3	26.30	26.30	2	445	0.45%
2022/03/14	0	0.00	1	28.10	28.15	-1	461	-0.22%
2022/03/08	5	27.91	0	0.00	27.60	5	653	0.77%
2022/03/07	5	28.96	3	29.23	29.00	2	658	0.30%
2022/03/04	2	29.80	12	29.94	30.00	-10	662	-1.51%
2022/03/03	1.1	30.32	2	30.70	30.40	-0.9	665	-0.14%
2022/03/02	1	30.80	1	31.00	31.00	0	669	0.00%
2022/03/01	0	0.00	1	30.85	31.00	-1	671	-0.15%
2022/02/25	1	29.80	0	0.00	30.15	1	673	0.15%
2022/02/24	9	30.66	2	30.60	30.20	7	678	1.03%
2022/02/22	11	31.99	0	0.00	31.75	11	689	1.60%
2022/02/21	0.1	32.60	0	0.00	32.55	0.1	689	0.01%
2022/02/18	1	32.80	0	0.00	32.80	1	694	0.14%
2022/02/17	4	33.44	11	33.48	33.00	-7	699	-1.00%
2022/02/16	12	32.97	34	33.23	33.25	-22	698	-3.15%
2022/02/15	1	32.90	0	0.00	32.30	1	695	0.14%
2022/02/11	0	0.00	3	33.00	32.65	-3	730	-0.41%
2022/02/10	0	0.00	3	32.65	32.75	-3	739	-0.41%
2022/02/08	18	33.10	25	33.14	33.15	-7	789	-0.89%
2022/02/07	10	31.96	14	30.18	32.45	-4	780	-0.51%
2022/01/26	5	30.82	1	30.80	30.10	4	776	0.52%
2022/01/25	2	30.35	0	0.00	30.40	2	779	0.26%
2022/01/21	2	32.33	1	32.05	32.00	1	787	0.13%
2022/01/20	0	0.00	1	33.30	33.05	-1	784	-0.13%
2022/01/19	5	33.08	7	33.18	32.90	-2	783	-0.26%
2022/01/18	5	33.68	1	33.30	33.30	4	782	0.51%
2022/01/17	2	34.10	2	34.25	34.25	0	776	0.00%
2022/01/14	36	36.15	51	36.28	34.10	-15	771	-1.94%
2022/01/13	14	36.27	11	36.47	36.25	3	715	0.42%
2022/01/12	31	35.73	51	35.60	35.10	-20	693	-2.88%
2022/01/11	44	34.87	14	34.83	34.90	30	649	4.62%
2022/01/10	1	33.00	1	33.05	32.90	0	633	0.00%
2022/01/07	6	33.41	4	34.50	33.20	2	671	0.30%
2022/01/05	3	34.47	2	34.55	34.25	1	682	0.15%
2022/01/04	0	0.00	8	34.56	34.50	-8	683	-1.17%
2022/01/03	9	35.35	13	35.71	35.05	-4	681	-0.59%
2021/12/29	2	35.05	4	35.05	34.85	-2	700	-0.29%
2021/12/28	1	34.25	0	0.00	33.95	1	698	0.14%
2021/12/27	1	34.80	3	34.98	34.80	-2	701	-0.29%
2021/12/24	2	34.08	2	34.35	34.30	0	696	0.00%
2021/12/23	3	34.23	0	0.00	33.80	3	696	0.43%
2021/12/22	1	34.40	4	34.75	34.30	-3	701	-0.43%
2021/12/17	1	32.65	0	0.00	32.50	1	727	0.14%
2021/12/14	2	33.70	0	0.00	33.20	2	723	0.28%
2021/12/13	3	33.93	10	34.08	34.70	-7	719	-0.97%
2021/12/10	1	32.95	2	33.05	33.50	-1	712	-0.14%
2021/12/09	5	33.08	1	32.60	32.65	4	713	0.56%
2021/12/08	8	33.05	25	32.70	32.45	-17	707	-2.40%
2021/12/07	12	34.06	3	34.25	33.65	9	696	1.29%
2021/12/06	9	35.48	3	35.65	35.00	6	706	0.85%
2021/12/03	112	36.71	72	36.54	36.25	40	693	5.77%	大買/
2021/12/02	33	34.57	36	35.71	36.85	-3	579	-0.52%
2021/12/01	6	33.34	2	32.95	33.50	4	535	0.75%
2021/11/30	5	32.42	0	0.00	32.15	5	527	0.95%
2021/11/26	12	31.50	5	31.76	32.00	7	523	1.34%
2021/11/25	7	32.10	0	0.00	32.10	7	519	1.35%
2021/11/24	1	32.70	4	32.43	32.65	-3	517	-0.58%
2021/11/23	4	33.28	9	32.82	32.55	-5	515	-0.97%
2021/11/22	1	33.20	5	32.46	33.40	-4	511	-0.78%
2021/11/19	1	31.95	0	0.00	31.35	1	502	0.20%
2021/11/18	0	0.00	5	31.92	31.80	-5	500	-1.00%
2021/11/17	0	0.00	14	32.52	31.80	-14	500	-2.80%
2021/11/16	2	32.80	32	32.89	32.70	-30	495	-6.05%
2021/11/15	24	33.06	35	33.02	33.20	-11	492	-2.23%
2021/11/12	6	32.07	4	32.25	31.85	2	492	0.41%
2021/11/11	3	32.75	7	32.39	32.30	-4	493	-0.81%
2021/11/10	91	33.39	16	32.75	32.90	75	488	15.34%
2021/11/09	1	30.65	7	31.32	31.55	-6	467	-1.28%
2021/11/08	122	31.49	40	31.33	31.25	82	459	17.85%	大買/
2021/11/05	17	29.27	5	29.22	29.90	12	424	2.83%
2021/11/04	3	28.47	1	28.55	28.60	2	420	0.48%
2021/11/02	2	28.63	2	28.33	28.35	0	425	0.00%
2021/11/01	6	29.48	2	29.05	29.05	4	424	0.93%
2021/10/29	0	0.00	1	27.85	27.75	-1	420	-0.25%
2021/10/26	2	27.40	10	27.26	27.20	-8	428	-1.87%
2021/10/25	0	0.00	3	26.85	26.95	-3	432	-0.69%
2021/10/22	3	26.60	1	26.50	27.05	2	450	0.44%
2021/10/21	4	27.03	3	26.85	26.80	1	478	0.20%
2021/10/20	0	0.00	5.1	26.12	26.40	-5.1	478	-1.06%
2021/10/19	4	25.29	3	25.48	25.55	1	481	0.21%
2021/10/18	8	25.19	12	24.92	25.25	-4	495	-0.81%
2021/10/15	20	25.49	22	25.93	25.30	-2	514	-0.39%
2021/10/14	5	24.99	5	25.19	24.55	0	511	0.00%
2021/10/13	3	24.40	4	24.71	24.10	-1	594	-0.17%
2021/10/12	4	25.41	0	0.00	25.10	4	620	0.65%
2021/10/07	5	26.41	10	26.72	26.50	-5	617	-0.81%
2021/10/06	15	27.23	9	26.54	26.30	6	615	0.97%
2021/10/05	2	26.05	0	0.00	26.05	2	587	0.34%
2021/10/04	4	27.43	1	26.90	26.50	3	585	0.51%
2021/10/01	1	28.10	4	28.26	27.95	-3	583	-0.51%
2021/09/30	3	28.08	1	29.40	29.15	2	586	0.34%
2021/09/29	4	28.49	7	28.61	28.00	-3	591	-0.51%
2021/09/28	2	30.20	0	0.00	29.80	2	588	0.34%
2021/09/27	8	30.43	8	30.61	30.75	0	594	0.00%
2021/09/24	15	31.05	12	30.70	30.15	3	596	0.50%
2021/09/17	5	30.85	0	0.00	30.80	5	579	0.86%
2021/09/15	1	31.60	1	31.80	31.25	0	585	0.00%
2021/09/14	2	31.35	0.1	31.50	31.55	1.9	588	0.32%
2021/09/10	7	31.10	11	30.80	30.95	-4	600	-0.67%
2021/09/09	16	31.32	13	31.30	30.80	3	603	0.50%
2021/09/08	1	30.05	1	31.20	30.05	0	583	0.00%
2021/09/07	0	0.00	1	30.40	30.40	-1	589	-0.17%
2021/09/06	9	31.26	8	30.69	30.55	1	610	0.16%
2021/09/02	0	0.00	3	33.40	32.90	-3	622	-0.48%
2021/09/01	9	33.92	6	33.83	33.95	3	626	0.48%
2021/08/31	2	33.05	2	33.05	33.05	0	624	0.00%
2021/08/30	1	33.60	0	0.00	33.60	1	627	0.16%
2021/08/27	0	0.00	1	33.10	33.15	-1	630	-0.16%
2021/08/26	3	33.08	0	0.00	33.05	3	636	0.47%
2021/08/25	0	0.00	1	33.85	34.20	-1	643	-0.16%
2021/08/24	1	32.50	0	0.00	32.70	1	650	0.15%
2021/08/23	4	31.99	5	32.26	32.40	-1	663	-0.15%
2021/08/20	2	30.90	4	30.98	30.80	-2	675	-0.30%
2021/08/19	1	31.90	1	31.80	31.00	0	699	0.00%
2021/08/18	3	31.47	3	31.02	32.40	0	702	0.00%
2021/08/17	1	31.80	0	0.00	31.45	1	709	0.14%
2021/08/16	7	32.23	1	31.50	31.85	6	724	0.83%
2021/08/12	0	0.00	2	35.30	35.30	-2	756	-0.26%
2021/08/11	2	35.38	4	35.33	35.30	-2	779	-0.26%
2021/08/10	2	37.30	82	36.07	35.55	-80	811	-9.85%
2021/08/09	0	0.00	3	37.47	37.00	-3	821	-0.37%
2021/08/06	1.1	38.38	0	0.00	38.10	1.1	830	0.13%
2021/08/05	0	0.00	1	39.05	38.60	-1	844	-0.12%
2021/08/04	8.1	39.27	8	38.83	38.90	0.1	869	0.01%
2021/08/03	10	39.95	10	39.48	39.45	0	886	0.00%
2021/08/02	1	39.45	0	0.00	39.30	1	891	0.11%
2021/07/30	1	39.85	0	0.00	39.35	1	900	0.11%
2021/07/29	6	39.80	6	39.60	39.95	0	905	0.00%
2021/07/28	12.1	39.32	13	41.28	39.75	-0.9	918	-0.10%
2021/07/27	35	43.99	22	43.36	42.60	13	930	1.40%
2021/07/26	14	42.57	15	42.41	42.15	-1	921	-0.11%
2021/07/23	3.1	42.45	2	42.30	41.95	1.1	930	0.11%
2021/07/22	36.1	43.73	30	43.04	42.10	6	928	0.65%
2021/07/21	51	44.56	10	44.27	43.45	41	919	4.46%
2021/07/20	30.1	44.73	27	44.78	44.50	3.1	915	0.33%
2021/07/19	111	45.00	52.4	44.60	45.70	58.6	899	6.51%	大買/
2021/07/16	28	40.78	13.3	41.51	42.45	14.7	828	1.78%
2021/07/15	3	38.53	7	38.69	38.70	-4	811	-0.49%
2021/07/14	0	0.00	6.3	38.20	38.25	-6.3	820	-0.77%
2021/07/13	0	0.00	4	39.23	38.40	-4	831	-0.48%
2021/07/12	2.1	38.69	3	39.30	38.60	-0.9	833	-0.11%
2021/07/09	8.1	39.46	0	0.00	39.25	8.1	837	0.97%
2021/07/08	0.2	39.60	0	0.00	39.90	0.2	882	0.02%
2021/07/07	0	0.00	4	39.59	39.35	-4	927	-0.43%
2021/07/06	8.1	38.87	0	0.00	38.70	8.1	940	0.86%
2021/07/05	3	39.35	0	0.00	39.50	3	943	0.32%
2021/07/02	3	39.52	1	40.63	40.00	2	965	0.20%
2021/07/01	0.1	39.00	2	38.70	38.20	-2	971	-0.20%
2021/06/30	1	38.96	0	0.00	39.05	1	974	0.10%
2021/06/29	2	39.55	9	39.72	39.40	-7	982	-0.71%
2021/06/28	23.1	41.20	18	41.35	41.30	5.1	993	0.51%
2021/06/25	2	42.03	0	0.00	42.10	2	1,009	0.20%
2021/06/24	7	42.24	0	0.00	42.05	7	1,045	0.67%
2021/06/22	11	40.88	10	41.44	41.70	1	1,049	0.10%
2021/06/21	6.1	41.04	1.1	40.88	40.80	5	1,051	0.48%
2021/06/18	0.1	42.85	0	0.00	42.85	0.1	1,062	0.01%
2021/06/17	0.1	43.37	3	43.15	43.45	-2.9	1,070	-0.27%
2021/06/16	2.1	43.22	0	43.30	42.60	2.1	1,101	0.19%
2021/06/15	4.1	46.00	11	44.51	44.15	-6.9	1,194	-0.58%
2021/06/11	7	44.62	4.3	44.81	44.95	2.7	1,229	0.22%
2021/06/10	0	0.00	1	43.10	42.60	-1	1,229	-0.08%
2021/06/09	4.1	42.08	1	42.90	41.90	3.1	1,257	0.24%
2021/06/08	0	0.00	1	43.30	43.35	-1	1,279	-0.08%
2021/06/07	2.2	42.90	1.2	42.57	42.80	1	1,294	0.08%
2021/06/04	0.1	43.80	5.2	44.33	44.00	-5.2	1,295	-0.40%
2021/06/03	0.1	43.95	4.3	44.40	44.50	-4.3	1,301	-0.33%
2021/06/02	3.1	45.10	1.1	45.16	44.90	2	1,310	0.15%
2021/06/01	0	45.40	2	45.25	45.90	-2	1,314	-0.15%
2021/05/31	4	45.83	6.1	45.72	45.50	-2.1	1,317	-0.16%
2021/05/28	8.1	45.81	4.1	45.81	45.65	4	1,307	0.30%
2021/05/27	20	46.40	15.1	45.97	46.20	4.9	1,301	0.38%
2021/05/26	4	44.13	4.2	44.28	44.35	-0.2	1,283	-0.01%
2021/05/25	13.1	44.72	6.1	44.75	44.60	7	1,286	0.54%
2021/05/24	5	43.13	15	41.80	43.40	-10	1,289	-0.78%
2021/05/21	19	42.41	10	41.87	42.20	9	1,288	0.70%
2021/05/20	10.3	41.02	28	41.47	40.35	-17.7	1,324	-1.34%
2021/05/19	11.2	41.51	12.3	41.61	42.65	-1.2	1,305	-0.09%
2021/05/18	15	39.75	2	38.85	38.80	13	1,294	1.00%
2021/05/17	11.3	37.45	13	37.78	36.20	-1.7	1,270	-0.13%
2021/05/14	13.1	41.29	10.1	41.33	39.00	3	1,258	0.24%
2021/05/13	31.1	41.33	22.9	41.33	41.70	8.1	1,251	0.65%
2021/05/12	10	39.40	13	40.06	38.65	-3	1,244	-0.24%
2021/05/11	5	44.04	25.2	41.99	41.60	-20.2	1,238	-1.63%
2021/05/10	11	47.47	5	47.65	46.20	6	1,256	0.48%
2021/05/07	3	48.42	2	49.33	48.10	1	1,360	0.07%
2021/05/06	19	47.63	21	48.11	48.10	-2	1,373	-0.15%
2021/05/05	14	48.08	33	46.70	46.00	-19	1,370	-1.39%
2021/05/04	9	46.43	5	45.93	45.40	4	1,358	0.29%
2021/05/03	21	51.74	7	50.13	49.65	14	1,336	1.05%
2021/04/29	9	55.17	4	55.23	54.60	5	1,343	0.37%
2021/04/28	5	56.24	17	56.26	56.20	-12	1,348	-0.89%
2021/04/27	2	57.45	0	0.00	57.30	2	1,360	0.15%
2021/04/26	8	57.10	6.3	57.69	58.10	1.7	1,366	0.13%
2021/04/23	3	55.87	3.2	57.11	56.00	-0.2	1,368	-0.01%
2021/04/22	13	56.43	1.1	58.84	55.10	11.9	1,359	0.88%
2021/04/21	25	59.34	23.2	58.45	58.50	1.8	1,339	0.14%
2021/04/20	6	59.70	5	60.44	59.80	1	1,341	0.07%
2021/04/19	19	59.94	3	60.17	59.90	16	1,347	1.19%
2021/04/16	5	61.28	15	61.19	61.40	-10	1,345	-0.74%
2021/04/15	10	61.20	2	61.40	61.40	8	1,350	0.59%
2021/04/14	69	62.89	58	61.31	61.20	11	1,364	0.81%
2021/04/13	15	67.82	28	67.50	66.00	-13	1,364	-0.95%
2021/04/12	6	65.97	15.5	66.36	65.50	-9.5	1,329	-0.72%
2021/04/09	15	66.01	10	66.02	65.80	5	1,323	0.38%
2021/04/08	9	66.46	21	66.95	65.60	-12	1,334	-0.90%
2021/04/07	12	64.17	23	63.77	64.00	-11	1,313	-0.84%
2021/04/06	10	65.37	6	65.55	65.40	4	1,310	0.31%
2021/04/01	22.1	66.63	6	66.07	65.30	16.1	1,315	1.22%
2021/03/31	11	68.20	2	69.15	67.20	9	1,311	0.69%
2021/03/30	8	68.41	15	68.35	67.50	-7	1,303	-0.54%
2021/03/29	18	66.53	23	66.56	66.50	-5	1,298	-0.39%
2021/03/26	1	63.70	1	64.00	64.00	0	1,281	0.00%
2021/03/25	8	62.85	1	63.30	62.40	7	1,288	0.54%
2021/03/24	6	63.40	2	64.15	63.20	4	1,318	0.30%
2021/03/23	7	65.79	7	66.79	63.00	0	1,319	0.00%
2021/03/22	9	67.44	7	67.37	67.20	2	1,308	0.15%
2021/03/19	19	68.55	13	67.58	67.00	6	1,304	0.46%
2021/03/18	74	71.72	63	71.19	70.30	11	1,277	0.86%
2021/03/17	20	71.67	29	72.23	74.20	-9	1,183	-0.76%
2021/03/16	8	67.21	14	67.53	67.50	-6	1,129	-0.53%
2021/03/15	20	67.07	19	67.02	66.50	1	1,126	0.09%
2021/03/12	10	64.15	12	63.70	64.90	-2	1,104	-0.18%
2021/03/11	6	61.80	15	61.70	61.60	-9	1,090	-0.83%
2021/03/10	4	59.18	4	59.48	58.50	0	1,090	0.00%
2021/03/09	7	56.73	3	57.27	57.40	4	1,158	0.35%
2021/03/08	2	60.35	1	59.80	57.90	1	1,176	0.09%
2021/03/05	7	62.17	4	62.28	61.20	3	1,202	0.25%
2021/03/04	16	64.79	14	65.34	64.40	2	1,251	0.16%
2021/03/03	4	63.93	1	64.30	63.80	3	1,263	0.24%
2021/03/02	4	65.73	3	66.47	63.50	1	1,284	0.08%
2021/02/26	4	64.98	2	66.00	64.80	2	1,300	0.15%
2021/02/25	6	65.25	6	65.43	65.50	0	1,331	0.00%
2021/02/24	2	65.50	7	66.73	64.70	-5	1,467	-0.34%
2021/02/23	7	66.57	4	68.25	66.00	3	1,567	0.19%
2021/02/22	20.2	68.04	27	68.09	68.50	-6.8	1,612	-0.42%
2021/02/19	8	62.71	5	62.84	63.70	3	1,640	0.18%
2021/02/18	4.2	62.17	4	62.50	61.50	0.2	1,671	0.01%
2021/02/17	9	62.91	31	62.78	62.60	-22	1,692	-1.30%
2021/02/05	3.1	58.82	2	59.60	59.20	1.1	1,740	0.06%
2021/02/04	3	60.03	3	60.13	58.80	0	1,799	0.00%
2021/02/03	7	60.87	9	61.83	59.80	-2	1,810	-0.11%
2021/02/02	27	62.03	34	60.10	60.30	-7	1,814	-0.39%
2021/02/01	21	62.73	34	63.02	60.30	-13	1,817	-0.72%
2021/01/29	123	68.31	145	67.79	66.80	-22	1,808	-1.22%	大買/大賣/
2021/01/28	10	61.84	21	63.40	64.70	-11	1,727	-0.64%
2021/01/27	3	58.70	4.1	58.89	58.90	-1.1	1,740	-0.06%
2021/01/26	7.1	57.30	8	57.51	56.70	-0.9	1,779	-0.05%
2021/01/25	7	58.70	4	59.23	59.60	3	1,815	0.17%
2021/01/22	9	57.48	10.1	59.51	60.30	-1.1	1,924	-0.06%
2021/01/21	14.1	58.43	8	59.80	56.00	6.1	1,976	0.31%
2021/01/20	8.7	60.88	5	59.50	58.50	3.7	2,116	0.17%
2021/01/19	2	65.95	24	64.78	63.90	-22	2,161	-1.02%
2021/01/18	38	60.93	11	63.64	68.00	27	2,153	1.25%
2021/01/15	9.4	67.98	8	69.21	66.50	1.4	2,136	0.07%
2021/01/14	5	68.54	6	68.77	69.50	-1	2,130	-0.05%
2021/01/13	19	70.29	8	70.84	69.00	11	2,129	0.52%
2021/01/12	15	67.95	14	67.91	68.90	1	2,119	0.05%
2021/01/11	5.3	66.89	8	66.93	66.60	-2.7	2,111	-0.13%
2021/01/08	5	69.58	11	69.10	68.50	-6	2,112	-0.28%
2021/01/07	26.1	70.25	32	69.97	71.00	-5.9	2,113	-0.28%
2021/01/06	35	68.64	15.5	68.64	67.40	19.5	2,101	0.93%
2021/01/05	4	74.43	7	73.69	74.10	-3	2,069	-0.14%
2021/01/04	5	77.26	2	78.70	76.60	3	2,112	0.14%
2020/12/31	11	77.75	7	79.83	79.10	4	2,114	0.19%
2020/12/30	3	75.57	1	76.50	76.50	2	2,112	0.09%
2020/12/29	6	75.82	10	76.00	75.00	-4	2,137	-0.19%
2020/12/28	6	74.98	31.1	76.17	74.50	-25.1	2,132	-1.18%
2020/12/25	4	77.75	4	77.78	77.40	0	2,122	0.00%
2020/12/24	1	78.60	5	78.78	79.00	-4	2,117	-0.19%
2020/12/23	10	78.21	12	77.97	77.80	-2	2,122	-0.09%
2020/12/22	7	77.23	7	78.31	74.30	0	2,132	0.00%
2020/12/21	13	83.24	4	84.25	81.20	9	2,143	0.42%
2020/12/18	14	82.13	12	82.37	82.30	2	2,164	0.09%
2020/12/17	2	88.00	2	87.20	88.00	0	2,196	0.00%
2020/12/16	3	88.57	3	88.93	88.40	0	2,270	0.00%
2020/12/15	4	82.30	7	84.51	86.30	-3	2,312	-0.13%
2020/12/14	7	81.89	2	81.80	82.30	5	2,340	0.21%
2020/12/11	5	80.46	18	78.82	79.00	-13	2,480	-0.52%
2020/12/10	4	83.13	2	83.00	82.30	2	2,620	0.08%
2020/12/09	23	84.80	17	86.56	85.30	6	2,670	0.22%
2020/12/08	16	83.88	29	84.83	85.50	-13	2,679	-0.49%
2020/12/07	8	79.78	15.2	83.41	83.00	-7.2	2,695	-0.27%
2020/12/04	21	80.63	19	79.27	83.30	2	2,701	0.07%
2020/12/03	75	81.63	20	80.41	79.20	55	2,710	2.03%
2020/12/02	15	83.53	3	83.70	86.10	12	2,679	0.45%
2020/12/01	4	78.30	66	78.28	78.30	-62	2,696	-2.30%
2020/11/30	65.2	71.13	8.1	71.65	71.20	57.1	2,729	2.09%
2020/11/27	1	65.00	33	67.27	67.70	-32	2,701	-1.18%
2020/11/26	3	61.13	7.3	61.72	61.60	-4.3	2,727	-0.16%
2020/11/25	12	62.24	16	62.29	60.80	-4	2,780	-0.14%
2020/11/24	44.1	60.21	20	60.76	60.70	24.1	2,791	0.86%
2020/11/23	202	58.15	188.2	57.63	60.70	13.8	2,766	0.50%	大買/大賣/
2020/11/20	80.4	53.89	61	54.11	55.20	19.4	2,651	0.73%
2020/11/19	91	47.78	114	48.08	50.80	-23	2,566	-0.90%	大賣/
2020/11/18	119.2	45.16	79	44.82	46.25	40.2	2,502	1.61%	大買/
2020/11/17	54	43.09	51	42.98	42.95	3	2,425	0.12%
2020/11/16	49	41.87	37	41.94	42.00	12	2,407	0.50%
2020/11/13	43	41.36	38	41.11	41.90	5	2,386	0.21%
2020/11/12	69	40.98	55	40.23	42.00	14	2,341	0.60%
2020/11/11	14	38.65	12	38.97	38.30	2	2,299	0.09%
2020/11/10	14	38.55	21	38.29	37.90	-7	2,308	-0.30%
2020/11/09	45	39.29	55	39.40	39.00	-10	2,345	-0.43%
2020/11/06	35	38.63	30	38.78	38.05	5	2,323	0.22%
2020/11/05	33	37.93	23	38.20	38.00	10	2,313	0.43%
2020/11/04	35	37.67	39	37.62	37.10	-4	2,295	-0.17%
2020/11/03	52	38.77	36	38.60	37.50	16	2,268	0.71%
2020/11/02	95	38.45	84	38.15	37.95	11	2,229	0.49%
2020/10/30	141	38.19	128	38.13	37.50	13	2,211	0.59%	大買/大賣/
2020/10/29	36	35.98	50	36.14	38.00	-14	2,105	-0.66%
2020/10/28	103	36.39	104	36.55	34.80	-1	2,048	-0.05%	大買/大賣/
2020/10/27	60	34.93	73	34.66	35.60	-13	1,918	-0.68%
2020/10/26	0	0.00	6	32.25	32.40	-6	1,887	-0.32%
2020/10/23	0	0.00	1	32.15	32.10	-1	1,888	-0.05%
2020/10/22	2	31.25	6	31.30	32.30	-4	1,885	-0.21%
2020/10/20	0	0.00	3	31.97	32.10	-3	1,878	-0.16%
2020/10/19	2	33.05	3	33.40	32.10	-1	1,885	-0.05%
2020/10/16	2	32.80	5	32.92	32.70	-3	1,901	-0.16%
2020/10/15	12	33.45	14	32.91	32.70	-2	1,888	-0.11%
2020/10/14	9	33.83	7	34.25	33.50	2	1,875	0.11%
2020/10/13	7	33.78	17	33.68	33.60	-10	1,863	-0.54%
2020/10/12	69	33.84	64	33.72	33.70	5	1,848	0.27%
2020/10/08	21	32.38	23	31.91	32.00	-2	1,792	-0.11%
2020/10/07	23	32.37	68	32.14	32.25	-45	1,779	-2.53%
2020/10/06	67	31.46	29	31.71	32.75	38	1,760	2.16%
2020/10/05	4	29.31	10	29.31	30.20	-6	1,745	-0.34%
2020/09/30	6	29.08	2	29.20	29.00	4	1,778	0.22%
2020/09/29	14	29.00	9	29.13	28.50	5	1,775	0.28%
2020/09/28	14	28.83	14	28.97	29.00	0	1,770	0.00%
2020/09/25	21	28.44	44	28.20	28.00	-23	1,755	-1.31%
2020/09/24	15	29.29	14	29.28	28.25	1	1,728	0.06%
2020/09/23	40	30.56	79	30.32	29.60	-39	1,695	-2.30%
2020/09/22	53	31.69	40	31.71	30.40	13	1,662	0.78%
2020/09/21	78	34.67	113	34.21	33.30	-35	1,597	-2.19%	大賣/
2020/09/18	58	34.49	41	34.58	34.25	17	1,521	1.12%
2020/09/17	39	33.93	62	33.87	34.05	-23	1,468	-1.57%
2020/09/16	256	34.04	234	34.15	34.20	22	1,431	1.54%	大買/大賣/
2020/09/15	256	31.45	188	31.53	33.90	68	1,286	5.29%	大買/大賣/
2020/09/14	21	28.66	24	29.32	30.85	-3	1,138	-0.26%
2020/09/11	16	28.12	37	28.09	28.05	-21	1,084	-1.94%
2020/09/10	15	29.96	19	29.49	28.50	-4	1,065	-0.38%
2020/09/09	14	28.99	14	28.83	29.00	0	1,037	0.00%
2020/09/08	11	28.73	58	28.47	28.00	-47	1,018	-4.61%
2020/09/07	24	30.04	21	30.01	29.20	3	993	0.30%
2020/09/04	29	28.45	34	28.69	29.70	-5	950	-0.53%
2020/09/03	96	30.00	52	30.61	28.00	44	906	4.85%
2020/09/02	28	28.60	30	28.54	29.00	-2	833	-0.24%
2020/09/01	63	27.93	71	27.98	29.00	-8	797	-1.00%
2020/08/31	87	27.46	103	27.61	28.00	-16	748	-2.14%	大賣/
2020/08/28	39	25.17	48	25.29	25.70	-9	678	-1.33%
2020/08/27	47	23.89	14	24.01	23.60	33	649	5.08%
2020/08/26	47	24.17	15	24.24	24.10	32	635	5.04%
2020/08/25	10	23.66	18.1	23.58	23.10	-8.1	603	-1.33%
2020/08/24	0	0.00	1	21.70	21.70	-1	565	-0.18%
2020/08/21	1	21.25	7	21.46	21.45	-6	560	-1.07%
2020/08/20	23	21.45	23	21.52	21.15	0	556	0.00%
2020/08/19	17	23.07	31	22.88	22.75	-14	534	-2.62%
2020/08/18	22	23.05	30	23.06	23.30	-8	520	-1.54%
2020/08/17	38	22.85	46	23.12	22.50	-8	500	-1.60%
2020/08/14	53	22.26	45	22.21	22.50	8	477	1.68%
2020/08/13	37	22.63	14	22.64	23.10	23	448	5.13%
2020/08/12	6	20.75	7	20.76	21.00	-1	396	-0.25%
2020/08/11	4	20.58	9	20.57	20.75	-5	389	-1.28%
2020/08/10	2	19.85	1	20.00	20.00	1	366	0.27%
2020/08/07	1	20.50	15	20.82	20.50	-14	351	-3.98%
2020/08/06	6	20.02	11	20.08	19.80	-5	338	-1.48%
2020/08/05	59	20.82	22	20.54	20.05	37	330	11.18%
2020/08/04	4	21.14	7	21.49	21.45	-3	303	-0.99%
2020/08/03	15	21.34	13	21.25	21.50	2	291	0.69%
2020/07/31	12	19.67	23	19.55	20.50	-11	266	-4.14%
2020/07/30	3	19.33	4	19.10	19.70	-1	238	-0.42%
2020/07/29	2	17.98	12	17.60	18.20	-10	204	-4.88%
2020/07/28	0	0.00	12	16.68	16.80	-12	198	-6.06%
2020/07/27	1	16.70	2	17.25	16.75	-1	196	-0.51%
2020/07/24	2	17.10	9	17.14	17.15	-7	194	-3.61%
2020/07/23	32	17.84	16	17.65	17.35	16	191	8.36%
2020/07/22	6	17.67	1	17.85	17.85	5	177	2.81%
2020/07/10	0	0.00	5	16.81	15.70	-5	144	-3.45%
2020/07/09	8	17.07	7	17.01	17.15	1	127	0.78%
2020/07/08	1	15.70	0	0.00	15.60	1	84	1.19%
2020/07/03	3	15.80	0	0.00	15.65	3	82	3.62%
2020/06/29	6	16.52	6	16.68	16.50	0	79	0.00%
2020/06/23	1	15.65	0	0.00	15.60	1	71	1.39%
2020/06/18	4	15.30	0	0.00	15.30	4	71	5.62%
2020/06/16	0	0.00	7	15.48	15.45	-7	75	-9.21%
2020/06/15	0	0.00	3	15.33	15.30	-3	79	-3.77%
2020/06/11	0	0.00	8	16.01	15.35	-8	79	-10.05%
2020/06/09	15	16.12	0	0.00	16.30	15	82	18.08%
2020/06/08	0	0.00	6	16.10	16.10	-6	85	-6.98%
2020/06/04	6	16.40	4	16.50	16.60	2	85	2.35%
2020/06/03	4	16.50	0	0.00	16.50	4	76	5.25%
2020/06/01	0	0.00	2	15.15	15.15	-2	68	-2.91%
2020/05/21	2	15.40	4	15.30	15.10	-2	76	-2.62%
2020/05/19	0	0.00	6	15.35	15.35	-6	75	-7.98%
2020/05/13	3	15.85	0	0.00	15.95	3	75	3.99%
2020/05/12	5	15.90	0	0.00	16.00	5	75	6.64%
2020/04/13	0	0.00	1	14.75	14.75	-1	81	-1.23%
2020/04/07	0	0.00	1	14.20	14.20	-1	82	-1.22%
2020/03/27	0	0.00	1	12.35	11.85	-1	79	-1.26%
2020/03/25	1	12.00	0	0.00	12.00	1	79	1.26%
2020/03/19	0	0.00	10	11.55	11.25	-10	87	-11.42%
2020/03/13	0	0.00	4	13.50	13.50	-4	82	-4.85%
2020/03/10	0	0.00	3	15.58	15.60	-3	77	-3.90%
2020/02/11	0	0.00	1	16.75	16.85	-1	97	-1.02%
2020/02/05	15	17.21	15	17.60	16.70	0	102	0.00%
2020/02/03	2	16.50	0	0.00	16.40	2	101	1.98%
2020/01/30	6	16.92	2	17.00	16.40	4	100	3.98%
2020/01/17	4	17.34	0	0.00	17.30	4	100	4.00%
2020/01/16	2	17.50	0	0.00	17.50	2	100	2.00%
2020/01/15	1	17.50	0	0.00	17.60	1	101	0.98%
2020/01/13	4	17.45	0	0.00	17.60	4	106	3.74%
2020/01/08	0	0.00	6	17.60	17.35	-6	117	-5.10%
2020/01/07	0	0.00	1	17.90	17.60	-1	128	-0.78%
2020/01/03	10	18.50	0	0.00	18.25	10	192	5.20%
2019/12/27	0	0.00	1	18.70	18.50	-1	201	-0.50%
2019/12/24	1	18.55	1	18.80	18.55	0	211	0.00%
2019/12/19	0	0.00	3	18.85	18.80	-3	217	-1.38%
2019/12/18	0	0.00	1	18.90	18.70	-1	216	-0.46%
2019/12/17	1	18.35	2	18.25	18.50	-1	214	-0.47%
2019/12/16	1	17.60	0	0.00	17.55	1	207	0.48%
2019/12/13	0	0.00	5	17.45	17.45	-5	208	-2.40%
2019/11/26	3	18.08	3	18.07	17.75	0	356	0.00%
2019/11/25	1	16.80	1	16.95	16.90	0	344	0.00%
2019/11/20	0	0.00	1	16.55	16.65	-1	360	-0.28%
2019/11/19	0	0.00	1	17.00	16.80	-1	362	-0.28%
2019/11/18	0	0.00	1	16.95	17.00	-1	361	-0.28%
2019/11/13	4	17.13	4	17.10	17.10	0	360	0.00%
2019/11/12	1	17.30	0	0.00	17.45	1	358	0.28%
2019/11/08	1	18.10	1	18.20	18.05	0	354	0.00%
2019/11/07	1	17.80	0	0.00	18.00	1	353	0.28%
2019/11/04	0	0.00	1	18.75	18.50	-1	350	-0.28%
2019/11/01	2	18.55	0	0.00	18.70	2	351	0.57%
2019/10/30	2	18.80	11	18.79	18.80	-9	353	-2.55%
2019/10/29	1	18.80	0	0.00	18.70	1	353	0.28%
2019/10/24	0	0.00	2	19.20	19.25	-2	351	-0.57%
2019/10/22	4	19.03	4	19.13	19.00	0	358	0.00%
2019/10/21	3	19.12	1	18.85	19.20	2	356	0.56%
2019/10/18	1	19.50	5	19.78	19.65	-4	353	-1.13%
2019/10/17	2	19.55	4	19.66	19.45	-2	350	-0.57%
2019/10/16	4	19.49	1	19.50	19.10	3	345	0.87%
2019/10/15	2	19.78	10	19.97	19.70	-8	340	-2.35%
2019/10/14	62	20.69	47	20.47	20.35	15	329	4.55%
2019/10/09	1	19.30	12	19.06	19.35	-11	274	-4.00%
2019/10/04	1	17.80	0	0.00	17.75	1	263	0.38%
2019/10/03	5	17.83	2	17.40	17.90	3	262	1.14%
2019/10/02	1	18.55	0	0.00	18.45	1	259	0.38%
2019/10/01	7	18.91	4	19.11	19.15	3	259	1.15%
2019/09/27	0	0.00	8	19.23	18.95	-8	257	-3.10%
2019/09/26	2	19.70	4	19.46	19.70	-2	253	-0.79%
2019/09/25	2	19.00	1	19.10	19.10	1	248	0.40%
2019/09/24	6	19.14	1	19.15	19.10	5	247	2.02%
2019/09/23	0	0.00	3	19.08	18.85	-3	245	-1.22%
2019/09/20	3	19.02	0	0.00	19.00	3	244	1.23%
2019/09/19	2	19.10	0	0.00	19.10	2	242	0.83%
2019/09/18	2	19.10	0	0.00	19.10	2	240	0.83%
2019/09/17	0	0.00	1	19.25	19.10	-1	239	-0.42%
2019/09/16	4	19.20	8	19.25	19.25	-4	237	-1.68%
2019/09/11	1	18.85	1.1	19.07	18.75	-0.1	227	-0.05%
2019/09/10	0	0.00	4	18.48	18.50	-4	222	-1.80%
2019/09/09	1	19.10	4	19.26	19.05	-3	216	-1.38%
2019/09/06	9	19.65	12	19.66	19.40	-3	210	-1.42%
2019/09/05	74	20.61	60	20.48	20.25	14	194	7.20%
2019/09/04	67	19.20	58	19.34	19.45	9	128	7.01%
2019/09/03	0	0.00	2	17.70	17.70	-2	88	-2.26%
2019/08/29	0	0.00	1	17.45	17.75	-1	86	-1.16%
2019/08/28	0	0.00	3	17.43	17.35	-3	85	-3.53%
2019/08/27	1	17.35	0	0.00	17.35	1	84	1.18%
2019/08/23	15	17.87	10	18.07	17.80	5	79	6.30%
2019/08/22	5	17.26	0	0.00	17.35	5	67	7.37%
2019/08/12	3	16.80	0	0.00	16.60	3	68	4.37%
2019/08/01	3	17.15	4	17.10	17.15	-1	76	-1.31%
2019/07/31	1	16.40	0	0.00	16.70	1	75	1.32%
2019/07/30	0	0.00	1	17.20	16.85	-1	75	-1.33%
2019/07/26	1	16.70	1	16.90	16.95	0	74	0.00%
2019/07/25	4	16.90	10	16.59	16.95	-6	73	-8.20%
2019/07/24	2	16.60	5.2	16.30	16.85	-3.2	69	-4.59%
2019/07/23	0	0.00	0	15.70	15.70	0	65	-0.07%
2019/07/19	0	0.00	7	15.60	15.70	-7	67	-10.31%
2019/07/18	0	0.00	5	15.65	15.60	-5	70	-7.12%
2019/07/09	4	15.90	0	0.00	15.85	4	89	4.45%
2019/07/08	10	16.18	0	0.00	16.15	10	91	10.91%
2019/07/05	2	15.60	4	15.71	15.85	-2	94	-2.11%
2019/07/01	0	0.00	1	15.15	15.05	-1	172	-0.58%
2019/06/27	0	0.00	1	15.30	15.15	-1	190	-0.53%
2019/06/25	0	0.00	1	15.75	15.30	-1	190	-0.52%
2019/06/20	0	0.00	1	15.40	15.25	-1	190	-0.52%
2019/06/19	1	15.00	0	0.00	15.00	1	191	0.52%
2019/06/06	0	0.00	1	15.20	15.25	-1	201	-0.50%
2019/06/05	1	15.35	0	0.00	15.40	1	201	0.50%
2019/06/03	1	15.05	1	15.20	15.20	0	201	0.00%
2019/05/30	0	0.00	2	15.20	15.20	-2	212	-0.94%
2019/05/29	3	15.05	3	15.10	15.10	0	212	0.00%
2019/05/27	1	14.95	1	14.95	15.30	0	213	0.00%
2019/05/24	3	15.20	3	15.27	15.30	0	213	0.00%
2019/05/17	2	14.95	0	0.00	15.00	2	214	0.93%
2019/05/16	1	14.75	1	14.85	14.80	0	209	0.00%
2019/05/13	2	14.55	2	14.30	14.30	0	212	0.00%
2019/05/10	4	14.60	3	14.52	14.70	1	212	0.47%
2019/05/09	13	15.57	6	15.13	14.95	7	209	3.34%
2019/05/08	0	0.00	1	16.00	16.15	-1	205	-0.49%
2019/05/07	2	17.15	0	0.00	17.15	2	203	0.98%
2019/05/03	1	17.75	0	0.00	17.80	1	202	0.49%
2019/04/26	0	0.00	7	17.50	17.60	-7	200	-3.49%
2019/04/23	1	18.20	0	0.00	17.70	1	195	0.51%
2019/04/19	4	17.74	3	17.68	17.80	1	193	0.52%
2019/04/16	2	17.50	0	0.00	17.40	2	179	1.11%
2019/04/12	2	17.28	1	17.80	17.30	1	175	0.57%
2019/04/11	2.2	17.73	4	17.96	17.40	-1.8	171	-1.03%
2019/04/10	2	18.50	3	18.70	18.50	-1	163	-0.61%
2019/04/09	5	18.60	0	0.00	18.45	5	153	3.26%
2019/04/08	38	18.72	52	19.45	19.50	-14	142	-9.79%
2019/04/03	3	17.40	26	17.73	17.80	-23	104	-22.04%
2019/04/02	0	0.00	3	16.65	16.20	-3	80	-3.72%
2019/03/21	3	15.75	3	15.97	15.30	0	60	0.00%
2019/03/18	0	15.30	0	0.00	15.15	0	58	0.01%
2019/03/05	3	15.93	10	15.81	15.50	-7	76	-9.21%
2019/02/13	10	15.10	0	0.00	15.05	10	62	16.06%
2019/01/22	0	0.00	3	14.65	14.55	-3	57	-5.20%
2019/01/14	0	0.00	1	14.25	14.50	-1	59	-1.67%
2019/01/10	0	0.00	1	15.35	15.45	-1	59	-1.67%
2019/01/07	2	15.28	0	0.00	15.40	2	62	3.22%
2018/12/20	0	0.00	1	15.25	15.25	-1	79	-1.25%
2018/12/19	0	0.00	1	15.40	15.50	-1	80	-1.25%
2018/12/17	1	15.50	0	0.00	15.50	1	82	1.21%
2018/12/12	6	16.10	4	16.10	16.10	2	87	2.28%
2018/12/07	1	16.90	1	16.50	16.25	0	94	0.00%
2018/12/06	0	0.00	1	15.95	16.40	-1	92	-1.08%
2018/12/05	1	15.70	0	0.00	15.85	1	88	1.13%
2018/12/04	4	15.35	4	15.55	15.60	0	89	0.00%
2018/11/22	0	0.00	1	14.10	14.00	-1	84	-1.18%
2018/11/20	4	13.60	0	0.00	13.60	4	84	4.71%
2018/11/05	0	0.00	1	13.55	13.45	-1	96	-1.04%
2018/11/02	1	13.50	0	0.00	13.55	1	96	1.04%
2018/10/30	1	12.60	1	12.80	12.90	0	97	0.00%
2018/10/26	0	0.00	2	12.90	12.95	-2	98	-2.02%
2018/10/25	0	0.00	1	12.80	12.65	-1	98	-1.01%
2018/10/24	1	13.05	0	0.00	13.10	1	99	1.01%
2018/10/16	0	0.00	1	13.90	13.90	-1	99	-1.01%
2018/10/15	0	0.00	1	13.75	13.45	-1	100	-0.99%
2018/10/12	3	13.10	3	12.97	13.20	0	100	0.00%
2018/10/05	1	15.30	0	0.00	15.30	1	94	1.06%
2018/10/04	0	0.00	1	16.85	16.75	-1	91	-1.09%
2018/10/01	1	16.75	0	0.00	16.60	1	90	1.11%
2018/09/28	1	16.30	0	0.00	16.30	1	90	1.10%
2018/09/26	2	16.15	0	0.00	16.30	2	92	2.15%
2018/09/25	1	15.65	2	16.23	16.05	-1	95	-1.05%
2018/09/21	1	15.85	0	0.00	15.85	1	93	1.07%
2018/09/20	4	16.45	6	16.12	15.70	-2	93	-2.14%
2018/09/19	0	0.00	4	15.45	15.55	-4	89	-4.47%
2018/09/17	0	0.00	1	15.60	15.60	-1	91	-1.09%
2018/09/14	8	16.50	0	0.00	15.80	8	91	8.71%
2018/09/13	0	0.00	13	15.93	15.95	-13	88	-14.66%
2018/09/11	2	14.58	2	14.55	14.70	0	82	0.00%
2018/09/10	2	15.13	9	15.04	14.70	-7	82	-8.45%
2018/09/05	3	17.05	2	17.05	17.10	1	119	0.83%
2018/09/03	1	18.00	1	17.70	17.70	0	130	0.00%
2018/08/31	0	0.00	1	17.95	18.20	-1	131	-0.76%
2018/08/29	1	18.20	0	0.00	18.10	1	135	0.74%
2018/08/28	1	18.35	0	0.00	18.40	1	138	0.72%
2018/08/22	1	17.55	0	0.00	17.50	1	160	0.62%
2018/08/21	0	0.00	12	17.33	17.40	-12	162	-7.41%
2018/08/20	0	0.00	4	18.15	17.80	-4	161	-2.48%
2018/08/17	0	0.00	2	18.40	18.20	-2	161	-1.24%
2018/08/14	1	18.50	4	18.40	18.55	-3	161	-1.86%
2018/08/13	14	18.30	0	0.00	18.10	14	159	8.79%
2018/08/10	0	0.00	9	20.10	20.05	-9	154	-5.82%
2018/07/30	1	20.45	0	0.00	20.45	1	163	0.61%
2018/07/24	0	20.70	2	20.65	20.65	-2	168	-1.18%
2018/07/19	0	0.00	2	21.30	21.25	-2	170	-1.18%
2018/07/18	3	21.00	2	21.10	21.10	1	171	0.58%
2018/07/17	1	21.40	0	0.00	21.20	1	171	0.58%
2018/07/05	0.1	21.35	0	0.00	21.10	0.1	180	0.05%
2018/07/04	0	0.00	1	21.60	21.60	-1	181	-0.55%
2018/07/03	0	0.00	1	22.20	21.60	-1	182	-0.55%
2018/06/29	0	0.00	0.1	21.85	21.95	-0.1	187	-0.05%
2018/06/27	0	0.00	1	21.95	21.90	-1	191	-0.52%
2018/06/26	0	0.00	4	21.80	21.95	-4	193	-2.07%
2018/06/25	3	22.10	0	0.00	22.10	3	193	1.55%
2018/06/22	3	22.05	3	22.05	22.15	0	199	0.00%
2018/06/21	0	0.00	2	22.50	22.40	-2	202	-0.99%
2018/06/20	5	22.65	9	22.47	22.45	-4	209	-1.91%
2018/06/19	0	0.00	1	23.15	23.00	-1	231	-0.43%
2018/06/15	13	23.58	2	23.30	23.30	11	275	4.00%
2018/06/14	5	23.34	0	0.00	23.25	5	307	1.63%
2018/06/13	28	24.95	21	25.16	23.95	7	304	2.30%
2018/06/12	8	24.15	1	24.10	24.30	7	271	2.58%
2018/06/08	0	0.00	5	22.11	21.95	-5	261	-1.91%
2018/06/07	2	22.10	0	0.00	22.10	2	264	0.76%
2018/06/05	2	22.60	2	22.65	22.70	0	264	0.00%
2018/06/04	3	23.12	0	0.00	23.00	3	264	1.14%
2018/06/01	4	22.93	3	23.20	23.20	1	263	0.38%
2018/05/29	0	0.00	3	22.00	22.00	-3	248	-1.21%
2018/05/28	1	21.90	0	0.00	21.80	1	248	0.40%
2018/05/25	0	0.00	1	21.85	21.90	-1	249	-0.40%
2018/05/23	1	22.00	0	0.00	21.85	1	251	0.40%
2018/05/16	1	21.60	15	21.48	21.50	-14	259	-5.40%
2018/05/15	3	21.60	10	21.55	21.55	-7	260	-2.69%
2018/05/14	0	0.00	18	21.73	22.00	-18	268	-6.71%
2018/05/11	2	22.00	2	21.90	21.80	0	267	0.00%
2018/05/10	0	0.00	5	22.25	22.00	-5	272	-1.84%
2018/05/08	0	0.00	2	22.30	22.25	-2	279	-0.71%
2018/05/02	0	0.00	5	21.60	21.60	-5	304	-1.64%
2018/04/30	0	0.00	1	21.70	21.70	-1	305	-0.33%
2018/04/25	0	0.00	2	21.75	22.00	-2	308	-0.65%
2018/04/24	1	22.15	1	22.10	22.05	0	311	0.00%
2018/04/23	0	0.00	2	22.50	22.55	-2	315	-0.63%
2018/04/20	0	0.00	2	22.85	22.95	-2	316	-0.63%
2018/04/18	0	0.00	6	22.90	22.80	-6	318	-1.89%
2018/04/16	1	23.80	0	0.00	23.75	1	325	0.31%
2018/04/13	0	0.00	1	24.05	24.00	-1	333	-0.30%
2018/04/10	4	23.66	8	23.65	23.65	-4	350	-1.14%
2018/04/09	3	23.97	0	0.00	23.80	3	354	0.85%
2018/04/03	1	24.30	2	24.55	24.30	-1	355	-0.28%
2018/03/31	4	24.13	2	24.15	24.05	2	356	0.56%
2018/03/30	1	24.25	0	0.00	24.25	1	370	0.27%
2018/03/29	1	24.45	0	0.00	24.40	1	370	0.27%
2018/03/28	1	24.55	0	0.00	24.40	1	376	0.27%
2018/03/27	2	24.70	2	24.65	24.70	0	378	0.00%
2018/03/26	2	25.20	0	0.00	25.05	2	381	0.52%
2018/03/23	4	24.76	16	24.84	25.10	-12	380	-3.15%
2018/03/22	29	26.33	13	25.92	25.30	16	378	4.23%
2018/03/21	42	26.60	12	26.70	26.30	30	356	8.40%
2018/03/20	29	25.78	14	25.64	25.70	15	317	4.72%
2018/03/19	1	24.50	0	0.00	24.60	1	291	0.34%
2018/03/15	2	23.68	2	23.65	23.60	0	299	0.00%
2018/03/12	0	0.00	0.1	23.30	23.25	-0.1	331	-0.02%
2018/03/07	0	0.00	6	22.75	22.75	-6	419	-1.43%
2018/03/05	2	21.85	0	0.00	22.10	2	455	0.44%
2018/03/01	2	22.40	1	22.40	22.35	1	480	0.21%
2018/02/27	1	22.60	2	22.75	22.55	-1	511	-0.20%
2018/02/26	0	0.00	1	22.50	22.60	-1	544	-0.18%
2018/02/23	5	22.73	0	0.00	22.60	5	561	0.89%
2018/02/22	8	22.15	0	0.00	22.70	8	589	1.36%
2018/02/21	2	21.88	3	21.95	22.15	-1	614	-0.16%
2018/02/12	1	20.90	2	21.90	21.35	-1	672	-0.15%
2018/02/09	21	20.67	19	20.82	20.80	2	732	0.27%
2018/02/07	3	23.25	29	22.63	22.45	-26	902	-2.88%
2018/02/06	23	22.18	10	22.50	22.05	13	987	1.32%
2018/02/05	2	23.75	0	0.00	24.00	2	1,145	0.17%
2018/02/02	26	24.34	0	0.00	24.20	26	1,192	2.18%
2018/02/01	3	25.18	0	0.00	25.05	3	1,296	0.23%
2018/01/31	14	25.18	20	24.98	25.65	-6	1,302	-0.46%
2018/01/30	21	25.46	10	25.98	25.45	11	1,308	0.84%
2018/01/26	0	0.00	1	24.30	24.25	-1	1,392	-0.07%
2018/01/25	0	0.00	6	24.20	24.15	-6	1,455	-0.41%
2018/01/23	3	23.63	5	23.75	23.70	-2	1,474	-0.14%
2018/01/19	4	23.75	2	23.93	23.80	2	1,488	0.13%
2018/01/18	5	23.98	0	0.00	23.95	5	1,491	0.34%
2018/01/17	4	24.13	0	0.00	24.00	4	1,496	0.27%
2018/01/12	4	24.23	4	24.25	24.30	0	1,574	0.00%
2018/01/11	6	23.75	0	0.00	24.10	6	1,600	0.37%
2018/01/09	0	0.00	1	24.40	23.95	-1	1,606	-0.06%
2018/01/04	2	25.35	6	25.31	25.25	-4	1,635	-0.24%
2018/01/02	16	25.69	3	25.60	25.70	13	1,672	0.78%