碩禾 (3691)-新光券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
402張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	145.83	3	145.50	146.00	0	999	0.00%
2024/04/24	12.1	148.27	10.7	149.45	146.50	1.4	997	0.14%
2024/04/23	8	145.19	8	147.13	145.00	0	979	0.00%
2024/04/22	5.7	146.75	5.2	146.52	145.50	0.6	975	0.06%
2024/04/19	7	146.07	21.2	147.17	147.00	-14.2	975	-1.46%
2024/04/18	35.5	155.87	33.2	152.81	150.00	2.3	957	0.24%
2024/04/17	31.9	153.82	35	152.07	154.00	-3.1	931	-0.33%
2024/04/16	33.2	150.33	29.2	150.51	153.50	4	900	0.45%
2024/04/15	34.7	155.04	35.2	156.22	156.00	-0.5	871	-0.06%
2024/04/12	68.3	148.05	65.2	150.27	152.50	3.2	819	0.39%
2024/04/11	81.6	136.62	80.3	136.66	141.50	1.4	761	0.18%
2024/04/10	79.6	131.24	70.2	130.08	130.00	9.4	697	1.35%
2024/04/09	15.3	122.52	20.1	123.78	126.50	-4.8	655	-0.74%
2024/04/08	7	119.36	3.5	118.03	118.50	3.5	628	0.56%
2024/04/03	1.1	112.87	1.1	114.00	114.50	0	616	0.00%
2024/04/02	30.1	113.88	2	113.76	115.50	28	613	4.57%
2024/04/01	20.4	116.07	4	115.25	113.50	16.4	616	2.66%
2024/03/29	15.1	122.45	19.1	120.26	117.50	-4	609	-0.66%
2024/03/28	3.1	122.95	7	122.57	123.50	-3.9	600	-0.66%
2024/03/27	2	118.75	2	119.25	119.50	0	586	0.00%
2024/03/26	3	120.00	4	120.50	120.00	-1	581	-0.17%
2024/03/25	16	117.97	2	118.00	119.50	14	575	2.43%
2024/03/22	4	116.61	5	115.60	115.50	-1	565	-0.17%
2024/03/21	13	116.84	28.1	116.53	116.00	-15	559	-2.69%
2024/03/20	2	112.50	0	0.00	112.50	2	542	0.38%
2024/03/19	5.1	114.00	4	113.75	113.50	1.1	539	0.20%
2024/03/18	7	112.15	1	115.50	115.50	6	533	1.13%
2024/03/15	2.1	114.93	4.1	115.26	116.00	-1.9	520	-0.37%
2024/03/14	4	116.75	3	118.83	116.00	1	508	0.20%
2024/03/13	6.3	120.19	8	121.69	118.50	-1.8	502	-0.35%
2024/03/12	26.6	121.74	24	121.71	117.50	2.6	477	0.55%
2024/03/11	12	118.67	14.3	118.47	119.00	-2.3	434	-0.53%
2024/03/08	2.1	108.99	5.2	109.38	109.50	-3.2	405	-0.78%
2024/03/07	0	111.00	5	111.40	110.50	-5	397	-1.25%
2024/03/06	13	112.15	16.6	112.18	113.00	-3.5	393	-0.90%
2024/03/05	15.2	112.45	13.5	112.25	112.00	1.6	386	0.42%
2024/03/04	2	116.25	1	115.50	115.50	1	370	0.27%
2024/03/01	0	0.00	1.4	115.00	115.00	-1.4	361	-0.37%
2024/02/29	9	114.33	8	115.37	115.50	1	355	0.28%
2024/02/27	4	108.63	7	108.36	111.00	-3	337	-0.88%
2024/02/26	4	110.00	4.1	109.15	109.00	-0.1	333	-0.02%
2024/02/23	5	106.80	2	106.50	107.00	3	320	0.94%
2024/02/22	1	104.50	0.4	104.63	104.50	0.6	311	0.19%
2024/02/21	4.1	105.00	0	105.50	105.50	4	309	1.30%
2024/02/20	3	104.33	1	102.50	103.00	2	302	0.67%
2024/02/19	17.1	105.02	14	104.11	103.00	3	299	1.02%
2024/02/16	6.1	101.52	10	102.65	102.50	-3.9	294	-1.34%
2024/02/15	10.1	102.85	5	101.21	104.00	5.1	290	1.74%
2024/02/05	10	98.61	1	99.10	99.30	9	281	3.20%
2024/02/02	0	98.00	1	97.60	98.60	-1	279	-0.34%
2024/02/01	4.1	99.36	6.1	99.69	97.80	-2	277	-0.72%
2024/01/31	8	102.56	6	100.50	100.00	2	272	0.73%
2024/01/30	1	98.90	0	0.00	99.20	1	267	0.37%
2024/01/29	0	0.00	1.1	98.83	100.50	-1.1	265	-0.40%
2024/01/26	1.1	98.22	27	97.37	97.30	-25.9	263	-9.84%
2024/01/25	1.6	100.85	16	99.31	98.50	-14.4	259	-5.55%
2024/01/24	36.4	101.81	8	101.31	101.00	28.3	252	11.22%
2024/01/23	1.2	99.54	7	99.91	100.00	-5.8	242	-2.41%
2024/01/22	10.3	97.18	3.1	97.43	97.50	7.2	235	3.05%
2024/01/19	5	95.02	1.1	94.05	95.40	4	225	1.76%
2024/01/18	5	92.90	2	93.45	93.70	3	221	1.36%
2024/01/17	5	92.40	2.1	91.63	92.00	2.9	217	1.35%
2024/01/16	13.3	94.50	6	93.85	92.70	7.3	213	3.43%
2024/01/15	4	96.30	3	96.13	96.10	1	205	0.47%
2024/01/12	1.1	92.66	0	0.00	91.60	1.1	191	0.57%
2024/01/11	6.1	93.90	4	95.20	92.80	2.1	191	1.08%
2024/01/09	0	0.00	6	92.63	92.70	-6	175	-3.42%
2024/01/08	0	0.00	0	92.10	91.70	0	172	-0.02%
2024/01/05	2	91.70	3	91.57	91.90	-1	173	-0.58%
2024/01/04	6	89.03	6	90.03	88.20	0	166	0.00%
2024/01/03	3	90.70	0	0.00	90.70	3	163	1.84%
2024/01/02	1.2	92.19	3.2	92.93	92.60	-2.1	160	-1.28%
2023/12/29	0	0.00	8	90.44	90.50	-8	158	-5.05%
2023/12/28	3.1	92.95	8.5	92.21	90.60	-5.4	157	-3.46%
2023/12/27	3.1	92.42	0	0.00	92.40	3.1	152	2.04%
2023/12/26	2.1	90.37	0	89.90	90.40	2.1	145	1.43%
2023/12/25	1	88.60	1	89.20	88.60	0	141	0.00%
2023/12/22	1	87.20	0	0.00	87.80	1	139	0.71%
2023/12/21	0.2	87.12	0	0.00	87.00	0.2	140	0.15%
2023/12/20	0	0.00	0.1	88.67	87.10	-0.1	140	-0.08%
2023/12/19	0.1	86.40	0	0.00	85.50	0.1	136	0.07%
2023/12/15	0	0.00	1	87.40	87.70	-1	137	-0.73%
2023/12/11	0	87.16	0	0.00	85.90	0	157	0.01%
2023/12/08	2	87.25	3	87.20	87.60	-1	157	-0.64%
2023/12/07	0	84.60	1	84.80	84.00	-1	153	-0.63%
2023/12/06	0	0.00	1	86.00	85.30	-1	154	-0.65%
2023/12/05	0	0.00	3	85.33	85.60	-3	155	-1.93%
2023/12/04	1	86.80	0	0.00	85.80	1	158	0.63%
2023/12/01	2.2	86.30	0	0.00	86.80	2.2	157	1.42%
2023/11/30	2	86.20	1	86.30	86.20	1	163	0.60%
2023/11/29	0	0.00	0.6	85.20	85.00	-0.6	161	-0.36%
2023/11/28	4	85.22	2	85.20	85.20	2	164	1.24%
2023/11/27	0	0.00	6	84.33	84.00	-6	166	-3.61%
2023/11/24	1	85.30	0	0.00	85.40	1	165	0.60%
2023/11/22	1	84.30	0	0.00	84.70	1	161	0.62%
2023/11/21	0	84.25	1	84.70	83.70	-1	161	-0.60%
2023/11/20	2.1	84.64	0	0.00	84.40	2.1	161	1.30%
2023/11/17	7	84.23	4	84.25	84.40	3	161	1.86%
2023/11/16	7	83.16	0	0.00	83.40	7	160	4.39%
2023/11/15	10	83.73	0.1	84.00	83.70	9.9	159	6.21%
2023/11/14	11	81.95	0	0.00	82.20	11	157	6.97%
2023/11/13	0	81.00	0	0.00	80.70	0	155	0.03%
2023/11/10	1	80.50	0	0.00	80.40	1	158	0.63%
2023/11/09	0	80.80	0	0.00	80.30	0	161	0.02%
2023/11/08	1	82.10	0	0.00	82.90	1	167	0.60%
2023/11/07	0	0.00	4	83.03	82.80	-4	168	-2.37%
2023/11/06	0.1	83.08	2	83.00	82.80	-1.9	170	-1.09%
2023/11/03	0	81.50	4	81.38	81.90	-4	169	-2.36%
2023/11/02	0	80.60	2	80.20	80.40	-2	169	-1.18%
2023/11/01	8.1	80.43	2	79.40	79.10	6.1	169	3.59%
2023/10/31	1.1	81.35	1	82.10	79.80	0.1	168	0.08%
2023/10/30	7	82.14	17	83.40	82.90	-10	167	-5.96%
2023/10/26	1	78.80	0	0.00	78.40	1	162	0.62%
2023/10/25	0	0.00	12	78.03	77.90	-12	163	-7.35%
2023/10/24	0	0.00	8	76.91	76.80	-8	165	-4.84%
2023/10/23	3	77.20	1	76.90	76.80	2	166	1.20%
2023/10/19	1	77.50	0	0.00	77.40	1	176	0.57%
2023/10/18	6.1	78.74	1	78.70	78.20	5.1	177	2.85%
2023/10/17	0	0.00	1	80.90	80.00	-1	178	-0.56%
2023/10/16	0	0.00	1	81.20	80.60	-1	181	-0.55%
2023/10/13	2.1	80.90	2	81.25	80.90	0.1	185	0.03%
2023/10/12	0	0.00	4	78.93	79.10	-4	185	-2.15%
2023/10/11	6	78.30	0	0.00	78.30	6	193	3.10%
2023/10/05	0	0.00	5	79.40	79.50	-5	209	-2.39%
2023/10/04	1	77.80	0	0.00	78.20	1	210	0.47%
2023/10/03	0	0.00	1	79.30	78.80	-1	213	-0.47%
2023/09/27	0	0.00	2	78.00	78.40	-2	230	-0.87%
2023/09/22	0	0.00	9	79.00	79.80	-9	240	-3.75%
2023/09/21	2	78.70	0	0.00	78.60	2	242	0.83%
2023/09/19	5.2	81.94	0	0.00	81.20	5.2	251	2.06%
2023/09/18	0	0.00	0	85.00	83.50	0	251	-0.01%
2023/09/15	0	0.00	1	84.30	83.60	-1	249	-0.40%
2023/09/14	2	82.50	0	0.00	82.20	2	238	0.84%
2023/09/11	0	0.00	2	81.10	81.10	-2	255	-0.78%
2023/09/08	3.2	82.81	0	0.00	82.20	3.2	257	1.24%
2023/09/07	2	85.40	4	85.68	84.60	-2	258	-0.77%
2023/09/05	8	84.84	1	85.10	83.90	7	257	2.71%
2023/09/04	3.1	83.16	0	0.00	86.00	3.1	253	1.23%
2023/09/01	6	83.07	0	0.00	83.30	6	252	2.37%
2023/08/30	3	80.07	1	79.20	80.50	2	250	0.80%
2023/08/29	0	0.00	3	79.27	79.50	-3	255	-1.17%
2023/08/22	9	78.48	0	0.00	77.90	9	261	3.45%
2023/08/21	0	0.00	4	78.50	78.60	-4	261	-1.53%
2023/08/18	4	77.65	0	0.00	77.40	4	261	1.53%
2023/08/17	3	78.13	0	0.00	78.80	3	261	1.15%
2023/08/16	0.1	78.00	1	77.80	77.80	-0.9	261	-0.34%
2023/08/15	1	79.00	3	78.67	79.00	-2	261	-0.77%
2023/08/14	0	79.68	52	79.15	77.10	-52	261	-19.91%
2023/08/11	0.2	83.50	1	82.70	82.30	-0.8	256	-0.31%
2023/08/10	0	0.00	3	83.30	83.00	-3	256	-1.17%
2023/08/09	0	0.00	7	85.87	85.60	-7	256	-2.73%
2023/08/07	0	0.00	5	86.38	87.00	-5	260	-1.92%
2023/08/04	0	0.00	2	85.75	86.00	-2	265	-0.75%
2023/08/02	0	0.00	3	87.37	85.70	-3	274	-1.09%
2023/07/31	0	0.00	0	87.29	86.90	0	274	0.00%
2023/07/28	0	0.00	0	87.60	88.20	0	276	0.00%
2023/07/27	1	88.39	2	86.40	88.40	-1	275	-0.36%
2023/07/26	0	0.00	1	84.40	84.40	-1	277	-0.36%
2023/07/24	0	86.80	0	0.00	84.10	0	274	0.00%
2023/07/21	0	87.00	1	86.70	86.70	-1	273	-0.36%
2023/07/20	0	0.00	5	87.20	88.50	-5	282	-1.77%
2023/07/19	1	87.00	5	87.14	86.80	-4	282	-1.42%
2023/07/18	0	88.00	0	88.70	87.70	0	292	0.00%
2023/07/17	4	90.23	3.1	89.65	90.60	0.9	317	0.28%
2023/07/14	4	88.18	6	88.15	88.20	-2	366	-0.55%
2023/07/13	9	86.71	2	86.00	85.70	7	373	1.88%
2023/07/11	1	90.50	0	0.00	90.50	1	362	0.28%
2023/07/10	1	90.50	2	90.10	90.10	-1	368	-0.27%
2023/07/07	5.2	90.67	4	90.65	90.20	1.2	381	0.32%
2023/07/06	3	95.53	4	94.70	94.50	-1	381	-0.26%
2023/07/05	2	95.71	0	0.00	95.60	2	381	0.53%
2023/07/04	1	95.00	2	94.80	95.00	-1	384	-0.26%
2023/07/03	8.4	95.57	14	95.40	95.20	-5.6	384	-1.46%
2023/06/30	2	96.75	2	96.10	96.90	0	380	0.01%
2023/06/29	1	95.40	3	95.63	95.40	-2	382	-0.52%
2023/06/28	1	95.80	8.6	96.03	95.00	-7.6	386	-1.97%
2023/06/27	3	97.63	4	97.38	96.10	-1	394	-0.25%
2023/06/26	3	99.40	1	99.40	99.40	2	399	0.50%
2023/06/20	1	101.50	6	101.42	101.50	-5	427	-1.17%
2023/06/19	1.1	101.55	2	102.00	102.00	-0.9	436	-0.21%
2023/06/16	5.2	101.04	13	101.96	103.50	-7.8	484	-1.61%
2023/06/15	12	101.05	2	99.90	101.50	10	520	1.92%
2023/06/14	5	100.40	2	100.00	100.00	3	525	0.57%
2023/06/13	1	101.50	1	101.50	101.50	0	525	0.00%
2023/06/12	2	100.50	5.2	100.63	100.50	-3.2	524	-0.60%
2023/06/09	0	103.50	0	0.00	102.50	0	524	0.00%
2023/06/05	0	0.00	0	105.00	105.00	0	532	0.00%
2023/06/02	3	104.00	3	105.33	104.00	0	532	0.00%
2023/06/01	2	101.50	0	102.00	101.50	2	532	0.38%
2023/05/30	0	0.00	1	101.50	101.50	-1	532	-0.19%
2023/05/29	2	102.25	1	103.00	103.00	1	533	0.19%
2023/05/26	0	0.00	0	100.50	100.50	0	533	0.00%
2023/05/25	1	101.00	2	101.75	101.00	-1	535	-0.19%
2023/05/24	0	0.00	0	102.00	102.00	0	537	-0.01%
2023/05/23	3.3	102.50	3	102.33	102.50	0.3	541	0.06%
2023/05/22	0	0.00	1	102.50	102.00	-1	541	-0.19%
2023/05/19	0	0.00	0	102.00	101.00	0	544	-0.01%
2023/05/18	2.2	100.03	2.1	100.53	100.00	0.1	548	0.01%
2023/05/16	0	0.00	2	101.25	101.00	-2	547	-0.37%
2023/05/15	0	0.00	0.1	101.50	100.50	-0.1	548	-0.01%
2023/05/12	0.1	100.00	0	101.00	100.00	0.1	548	0.01%
2023/05/11	0	101.00	0	0.00	99.70	0	548	0.00%
2023/05/10	4	100.63	1	100.50	102.50	3	554	0.54%
2023/05/09	4	103.11	4	101.88	101.50	0	554	0.01%
2023/05/08	7.2	104.92	2	105.75	105.50	5.2	547	0.95%
2023/05/05	3	106.50	3	106.67	106.50	0	547	0.00%
2023/05/04	3	107.33	3	107.83	107.00	0	553	0.00%
2023/05/03	0	0.00	2	106.50	107.00	-2	554	-0.36%
2023/05/02	0	0.00	8	108.06	107.50	-8	563	-1.42%
2023/04/28	3	105.17	0	0.00	105.00	3	565	0.53%
2023/04/27	4	104.13	2	104.75	103.50	2	565	0.36%
2023/04/26	0	106.50	2	105.25	105.50	-2	562	-0.35%
2023/04/25	10.1	106.53	15	106.63	106.00	-4.9	559	-0.88%
2023/04/24	5	111.80	0	0.00	111.50	5	548	0.91%
2023/04/21	35	114.33	2	112.75	111.50	33	547	6.03%
2023/04/20	26	115.92	7	115.29	115.00	19	534	3.55%
2023/04/19	17	122.24	49	121.36	121.00	-32	508	-6.30%
2023/04/18	4	116.37	7	116.57	113.00	-3	455	-0.66%
2023/04/17	1	115.00	0	0.00	115.50	1	443	0.23%
2023/04/14	3	114.00	3	114.83	114.00	0	441	0.00%
2023/04/13	12.3	114.80	13	114.46	113.50	-0.7	439	-0.16%
2023/04/12	34	118.04	31.2	116.94	116.50	2.9	432	0.66%
2023/04/11	12	116.92	6	117.00	115.50	6	418	1.43%
2023/04/10	0	114.00	0	0.00	113.50	0	408	0.00%
2023/04/07	1	113.06	0	0.00	114.00	1	406	0.25%
2023/04/06	0	0.00	1	115.50	113.00	-1	403	-0.25%
2023/03/31	2	114.75	1	115.00	114.50	1	402	0.25%
2023/03/30	4	115.38	5	116.50	116.00	-1	402	-0.25%
2023/03/29	4	114.88	3	115.00	115.00	1	402	0.25%
2023/03/28	11.1	117.25	4.1	114.53	114.50	7	403	1.74%
2023/03/27	4.1	120.26	4	121.12	121.00	0.1	396	0.02%
2023/03/24	1	119.00	8.1	119.43	119.00	-7.1	402	-1.76%
2023/03/23	13	121.27	18	120.56	120.00	-5	395	-1.27%
2023/03/22	7.1	119.15	5	118.60	119.00	2	379	0.53%
2023/03/21	33	119.52	33.5	118.96	119.00	-0.5	376	-0.14%
2023/03/20	40	116.24	31	116.92	118.00	9	359	2.50%
2023/03/17	2	104.75	1	106.00	108.50	1	354	0.28%
2023/03/16	2	102.75	2	102.00	102.50	0	349	0.00%
2023/03/15	1	105.51	0	106.00	105.50	1	353	0.29%
2023/03/14	3	103.83	24.1	105.54	104.50	-21.1	353	-5.98%
2023/03/13	4	104.13	3	104.17	104.50	1	353	0.29%
2023/03/10	6	107.83	2	108.00	108.00	4	362	1.11%
2023/03/08	0	0.00	12	111.96	112.00	-12	363	-3.31%
2023/03/07	2	111.50	6	111.17	111.00	-4	362	-1.10%
2023/03/06	1	108.00	2.1	110.51	110.50	-1.1	361	-0.29%
2023/03/03	3	107.17	3	107.00	107.00	0	357	0.00%
2023/03/02	0	0.00	1	107.00	107.00	-1	358	-0.28%
2023/03/01	1	107.50	0	0.00	107.00	1	357	0.28%
2023/02/24	4.1	109.11	3	108.00	108.00	1.1	356	0.31%
2023/02/23	2	108.51	4	110.38	109.50	-2	356	-0.56%
2023/02/22	3	108.67	1	108.00	108.50	2	357	0.56%
2023/02/21	2	110.50	0	0.00	110.50	2	356	0.56%
2023/02/20	2	111.75	0	0.00	111.50	2	357	0.56%
2023/02/17	6	113.83	7	113.07	113.00	-1	364	-0.27%
2023/02/16	6	111.00	11	112.36	113.00	-5	362	-1.38%
2023/02/15	1.1	109.18	7	111.79	109.00	-5.9	360	-1.64%
2023/02/14	0	108.50	0	0.00	108.50	0	357	0.01%
2023/02/13	3	107.51	12	107.08	107.00	-9	358	-2.51%
2023/02/10	1	109.00	0	0.00	108.00	1	360	0.28%
2023/02/09	10	109.75	3	111.33	109.00	7	371	1.89%
2023/02/08	14.2	112.26	7.1	112.72	112.00	7.1	369	1.92%
2023/02/07	6	110.00	4	110.13	111.50	2	362	0.55%
2023/02/06	0	0.00	3	107.83	107.50	-3	358	-0.84%
2023/02/03	3	109.33	1	108.55	108.50	2	359	0.55%
2023/02/02	12	109.88	8	109.94	110.00	4	357	1.13%
2023/02/01	7	108.14	6	107.50	107.50	1	352	0.29%
2023/01/31	6	106.83	5	107.20	107.00	1	351	0.28%
2023/01/30	1	104.50	4	104.75	103.00	-3	343	-0.87%
2023/01/17	3	102.33	7	102.36	102.00	-4	342	-1.17%
2023/01/13	0	100.50	0	0.00	99.60	0	344	0.01%
2023/01/12	0	0.00	3	101.00	100.00	-3	345	-0.87%
2023/01/11	1	101.00	3	101.33	102.00	-2	347	-0.58%
2023/01/10	0	0.00	4	103.00	103.00	-4	349	-1.15%
2023/01/09	0	0.00	0	102.50	102.50	0	353	0.00%
2023/01/05	2	101.00	2	101.00	101.00	0	366	0.00%
2023/01/04	4	100.63	4	101.50	101.50	0	373	0.00%
2023/01/03	3	98.83	1	99.50	100.00	2	376	0.53%
2022/12/30	1	100.00	0	0.00	99.50	1	377	0.26%
2022/12/29	1	98.70	8	98.89	99.70	-7	378	-1.85%
2022/12/28	0	0.00	1	102.50	99.90	-1	382	-0.26%
2022/12/27	1	103.50	6	102.92	102.50	-5	384	-1.30%
2022/12/26	5	104.00	11	103.95	103.50	-6	387	-1.55%
2022/12/23	0	0.00	2	101.00	101.50	-2	388	-0.51%
2022/12/22	2	101.25	0	0.00	101.50	2	392	0.51%
2022/12/21	4	100.25	1	100.50	99.40	3	399	0.75%
2022/12/20	21	102.95	5	100.10	100.00	16	402	3.98%
2022/12/19	12	106.33	3	105.00	105.00	9	401	2.25%
2022/12/16	2	112.50	2	110.00	107.00	0	413	0.00%
2022/12/15	5	114.80	8	114.69	114.00	-3	411	-0.73%
2022/12/14	12	112.46	8	112.94	113.00	4	418	0.96%
2022/12/13	9	113.89	8	114.06	112.50	1	425	0.24%
2022/12/12	28	120.05	31	119.97	116.50	-3	460	-0.65%
2022/12/09	31	119.05	19.3	119.88	121.00	11.7	445	2.62%
2022/12/08	8	115.44	4	113.88	112.00	4	408	0.98%
2022/12/07	3	116.50	6	115.83	116.50	-3	402	-0.75%
2022/12/06	5	114.30	1	115.00	112.00	4	400	1.00%
2022/12/05	3	116.33	2	117.00	116.00	1	403	0.25%
2022/12/02	9	117.44	14.1	117.47	115.00	-5.1	404	-1.26%
2022/12/01	4	112.88	5	113.10	113.00	-1	393	-0.26%
2022/11/30	4	111.50	2	111.50	111.50	2	393	0.51%
2022/11/29	0	0.00	3	109.17	111.00	-3	397	-0.76%
2022/11/28	2	108.00	0	0.00	108.50	2	399	0.50%
2022/11/25	1	108.00	3	109.00	108.50	-2	404	-0.49%
2022/11/24	0	108.00	1	108.50	109.00	-1	407	-0.24%
2022/11/23	2	106.50	0	0.00	108.00	2	416	0.48%
2022/11/22	1	106.00	0	107.00	106.50	1	420	0.23%
2022/11/21	1	106.50	5	106.60	108.00	-4	425	-0.94%
2022/11/18	6	108.17	9	107.56	108.00	-3	429	-0.70%
2022/11/17	6	110.58	30	110.88	111.50	-24	437	-5.49%
2022/11/16	15	109.23	13	108.77	108.50	2	442	0.45%
2022/11/15	11	108.73	14	109.54	110.50	-3	450	-0.67%
2022/11/14	2	105.00	8	106.75	107.00	-6	476	-1.26%
2022/11/11	1	103.00	4	104.75	104.50	-3	492	-0.61%
2022/11/10	2	102.00	0	0.00	101.50	2	495	0.40%
2022/11/09	0	0.00	1	104.00	103.50	-1	508	-0.20%
2022/11/08	8	104.19	5	102.50	102.00	3	516	0.58%
2022/11/07	10	101.15	7	102.00	102.00	3	515	0.58%
2022/11/04	1	100.50	0	101.00	100.00	1	507	0.20%
2022/11/03	1	99.40	2	100.25	100.00	-1	509	-0.20%
2022/11/02	2	99.55	2	99.75	100.00	0	515	0.00%
2022/11/01	2	98.05	2	97.60	97.60	0	521	0.00%
2022/10/31	1	96.30	0	0.00	96.00	1	521	0.19%
2022/10/28	1	95.60	1	95.00	95.00	0	523	0.00%
2022/10/27	5	96.88	6	98.12	99.20	-1	525	-0.19%
2022/10/26	2	96.05	2	95.00	95.00	0	524	0.00%
2022/10/25	5	97.38	5	96.42	95.50	0	527	0.00%
2022/10/24	2	100.15	1	98.00	98.00	1	527	0.19%
2022/10/21	3	100.67	2	98.80	98.80	1	528	0.19%
2022/10/20	2	101.50	0	0.00	101.50	2	529	0.38%
2022/10/18	1	105.50	1	104.50	105.50	0	534	0.00%
2022/10/17	3	99.43	3	102.00	102.00	0	534	0.00%
2022/10/14	2	103.25	2	103.50	102.50	0	531	0.00%
2022/10/13	12	103.00	10	100.70	98.00	2	529	0.38%
2022/10/12	3	105.50	3	107.50	105.50	0	523	0.00%
2022/10/11	0	0.00	3	108.33	113.00	-3	517	-0.58%
2022/10/07	2	115.00	0	0.00	114.00	2	518	0.39%
2022/10/06	0	0.00	11	113.45	114.00	-11	521	-2.11%
2022/10/05	3	115.83	2.1	115.27	113.50	0.9	525	0.16%
2022/10/04	1	112.00	4	112.76	114.00	-3	528	-0.57%
2022/10/03	2	109.00	0	0.00	108.00	2	531	0.38%
2022/09/30	1	104.50	2.1	108.20	111.50	-1.1	531	-0.21%
2022/09/29	3	107.50	0	0.00	108.00	3	533	0.56%
2022/09/28	11	110.59	4	106.00	105.00	7	535	1.31%
2022/09/27	6	111.92	3.1	112.93	115.00	2.9	533	0.54%
2022/09/26	8	112.44	4.4	112.44	111.00	3.6	531	0.67%
2022/09/23	14.1	117.06	6	115.83	116.00	8.1	538	1.51%
2022/09/22	12.9	124.12	9	122.44	122.00	3.9	527	0.73%
2022/09/21	3	129.67	7	129.14	128.50	-4	522	-0.76%
2022/09/20	3.1	133.82	3.2	133.79	133.00	-0.1	520	-0.02%
2022/09/19	26	135.38	25.3	134.30	133.00	0.7	518	0.13%
2022/09/16	1	133.00	4	147.50	147.50	-3	478	-0.63%
2022/09/15	1	135.50	2	134.75	135.00	-1	464	-0.22%
2022/09/14	4	132.00	1	132.50	134.50	3	478	0.63%
2022/09/13	6.3	134.36	3	133.67	133.00	3.3	476	0.69%
2022/09/12	1	133.50	8	134.69	137.00	-7	473	-1.48%
2022/09/08	2	129.75	80	129.32	130.50	-78	470	-16.58%
2022/09/07	4.1	129.12	21	129.02	128.50	-16.9	472	-3.58%
2022/09/06	5.1	132.20	4	131.00	130.00	1.1	472	0.23%
2022/09/05	4.1	133.50	6	134.08	132.50	-1.9	470	-0.41%
2022/09/02	1.3	139.08	1	139.00	138.00	0.3	466	0.05%
2022/09/01	8	141.50	6	139.67	139.50	2	464	0.43%
2022/08/31	1.1	143.45	17	142.56	143.50	-15.9	459	-3.46%
2022/08/30	15	143.90	11	143.59	142.50	4	456	0.88%
2022/08/29	2	139.75	1	141.50	141.50	1	448	0.22%
2022/08/26	1	143.00	1	143.00	144.00	0	443	0.00%
2022/08/25	4	143.00	2	143.00	143.00	2	440	0.45%
2022/08/24	11.2	141.80	6	143.42	141.00	5.2	438	1.19%
2022/08/23	4	148.00	1	148.00	147.00	3	427	0.70%
2022/08/22	11.7	151.60	6	149.83	148.00	5.7	422	1.35%
2022/08/19	23.4	154.49	16	153.34	152.50	7.4	409	1.81%
2022/08/18	10.1	167.91	9	165.17	169.50	1.1	376	0.29%
2022/08/17	4	161.37	4	161.00	160.00	0	360	-0.01%
2022/08/16	12	159.17	24	161.65	159.50	-12	353	-3.39%
2022/08/15	5	155.80	13.1	154.64	157.00	-8.1	343	-2.35%
2022/08/12	7	152.00	1	152.50	152.50	6	338	1.77%
2022/08/11	10	152.20	2	152.50	153.00	8	336	2.38%
2022/08/10	4	152.25	24	151.46	151.00	-20	334	-5.99%
2022/08/09	5	153.30	5	153.90	154.00	0	338	0.00%
2022/08/08	3	148.50	4	149.75	151.00	-1	331	-0.30%
2022/08/05	4	144.75	5	145.20	145.50	-1	327	-0.31%
2022/08/04	0	0.00	1	142.50	142.00	-1	328	-0.30%
2022/08/03	1.1	140.59	1	144.00	140.50	0.1	326	0.03%
2022/08/02	1	142.51	0	0.00	142.50	1	330	0.31%
2022/08/01	2	146.25	2	146.50	145.50	0	338	0.00%
2022/07/29	2	142.50	2	141.50	148.50	0	338	0.00%
2022/07/28	2	140.00	0	140.00	140.00	2	338	0.59%
2022/07/27	4	139.12	2	139.75	139.50	2	336	0.60%
2022/07/26	5	140.90	0	0.00	138.50	5	337	1.48%
2022/07/25	2	149.75	2	145.25	144.50	0	336	0.00%
2022/07/22	3.1	150.13	2	148.00	148.00	1.1	336	0.33%
2022/07/21	4	151.25	1	148.00	151.50	3	339	0.88%
2022/07/20	3	151.17	3	148.50	147.00	0	343	0.00%
2022/07/19	4	149.00	4	149.75	150.00	0	347	0.00%
2022/07/18	13	149.23	7	147.50	146.00	6	345	1.73%
2022/07/15	5	150.30	4	148.88	148.50	1	344	0.29%
2022/07/14	3	147.83	2	147.00	148.00	1	344	0.29%
2022/07/13	4	142.88	4	142.75	143.50	0	342	0.00%
2022/07/12	17	139.44	18	144.00	137.50	-1	338	-0.30%
2022/07/11	1	143.50	1	146.00	148.50	0	332	0.00%
2022/07/08	5	141.30	3	141.83	141.50	2	326	0.61%
2022/07/07	4	136.25	7	135.43	138.50	-3	324	-0.92%
2022/07/06	11	138.59	16	140.56	137.00	-5	321	-1.55%
2022/07/05	11	144.91	15	145.63	145.50	-4	320	-1.25%
2022/07/04	16	143.72	3	141.83	141.50	13	314	4.13%
2022/07/01	3	153.83	7	149.93	143.00	-4	316	-1.27%
2022/06/30	22	154.91	16	154.94	154.50	6	306	1.96%
2022/06/29	21	154.98	16	155.53	154.00	5	299	1.66%
2022/06/28	24	154.44	21	153.95	152.50	3	291	1.03%
2022/06/27	5	152.90	4	151.37	153.00	1	288	0.34%
2022/06/24	6	146.42	5	144.00	148.00	1	286	0.34%
2022/06/23	6	142.00	10	141.50	142.00	-4	283	-1.41%
2022/06/22	21	147.48	20	147.15	140.00	1	281	0.35%
2022/06/21	0	0.00	2	138.75	141.50	-2	267	-0.75%
2022/06/20	5	136.00	5	135.50	135.50	0	269	0.00%
2022/06/17	8	135.75	7	141.43	142.50	1	271	0.37%
2022/06/16	5.1	141.53	3	145.17	138.00	2.1	276	0.75%
2022/06/15	3	142.67	2	144.53	147.00	1	286	0.34%
2022/06/14	0	140.72	3	142.50	142.50	-3	291	-1.02%
2022/06/13	0	146.00	2	145.50	144.00	-2	302	-0.66%
2022/06/10	7	152.50	0	0.00	151.50	7	308	2.27%
2022/06/09	0	0.00	0	155.50	155.50	0	309	0.00%
2022/06/07	2	151.00	4	153.00	153.00	-2	319	-0.63%
2022/06/06	2	151.75	1	152.50	150.00	1	335	0.30%
2022/06/02	4	152.38	5	150.80	150.00	-1	347	-0.29%
2022/06/01	3	152.33	3	151.83	151.50	0	353	0.00%
2022/05/31	1	148.50	2	148.75	148.00	-1	360	-0.28%
2022/05/30	0	0.00	1	148.02	148.50	-1	382	-0.27%
2022/05/27	1	145.50	2	145.25	144.50	-1	387	-0.26%
2022/05/26	0	142.50	1	146.00	144.50	-1	389	-0.25%
2022/05/25	5	144.60	3	143.18	144.50	2	393	0.50%
2022/05/24	2	141.73	0	0.00	139.00	2	398	0.51%
2022/05/23	3	142.83	3	143.33	143.50	0	399	0.00%
2022/05/20	2	144.75	4	144.13	146.00	-2	400	-0.50%
2022/05/19	0	0.00	2	139.50	143.00	-2	398	-0.50%
2022/05/18	1	142.50	1	142.50	142.50	0	399	0.00%
2022/05/17	7	141.43	8	142.25	143.00	-1	402	-0.25%
2022/05/13	1	138.50	1.2	137.16	138.00	-0.2	400	-0.06%
2022/05/12	1	131.03	2	132.00	130.50	-1	400	-0.25%
2022/05/11	3	138.17	4	137.38	137.00	-1	399	-0.25%
2022/05/10	2	138.25	7.1	131.76	139.00	-5.1	400	-1.26%
2022/05/09	3	132.22	32	135.97	132.00	-29	395	-7.33%
2022/05/06	6	142.50	6	143.17	142.00	0	387	0.01%
2022/05/05	3	149.83	4	149.87	149.50	-1	385	-0.27%
2022/05/04	4	146.75	1	146.00	146.00	3	387	0.77%
2022/05/03	1	143.50	4	144.88	147.50	-3	393	-0.76%
2022/04/29	2	147.49	5	146.31	146.50	-3	394	-0.76%
2022/04/28	6	148.58	5	149.10	148.00	1	399	0.25%
2022/04/27	1	146.50	2	146.25	147.00	-1	405	-0.24%
2022/04/26	13	156.23	12	155.42	153.00	1	405	0.25%
2022/04/25	1	162.03	1	160.50	158.00	0	407	0.00%
2022/04/22	1	169.99	1	168.51	168.50	0	408	0.00%
2022/04/21	1	169.50	1	173.00	169.50	0	421	0.00%
2022/04/20	3	169.83	3	172.33	171.50	0	431	0.00%
2022/04/19	2	168.00	0	0.00	168.00	2	440	0.45%
2022/04/18	1	169.00	1	168.50	168.50	0	449	0.00%
2022/04/15	2	169.49	0	0.00	168.50	2	453	0.44%
2022/04/14	1	172.00	1	170.50	170.50	0	470	0.00%
2022/04/13	2	171.25	0	0.00	171.50	2	486	0.41%
2022/04/12	3	169.67	3	169.51	169.50	0	533	0.00%
2022/04/11	5	173.79	5	171.60	171.00	0	554	0.00%
2022/04/08	5	176.90	2	178.50	176.50	3	560	0.53%
2022/04/07	9	179.33	3	175.00	175.00	6	572	1.05%
2022/04/06	0	0.00	1	186.50	185.50	-1	592	-0.17%
2022/04/01	1	183.00	5.1	183.00	183.00	-4.1	602	-0.68%
2022/03/31	28	188.87	8	186.56	185.00	20	613	3.26%
2022/03/30	4	188.13	2	188.75	189.00	2	661	0.30%
2022/03/29	8	185.56	10	184.70	188.00	-2	684	-0.30%
2022/03/28	3	180.67	1	180.50	181.50	2	699	0.29%
2022/03/25	20.1	182.02	0	0.00	181.00	20.1	711	2.83%
2022/03/24	5	184.90	5	185.90	185.50	0	762	0.00%
2022/03/23	12	184.96	5	184.60	184.00	7	787	0.89%
2022/03/22	1.5	187.17	3	186.50	186.00	-1.5	803	-0.19%
2022/03/21	2	186.25	8	187.81	186.00	-6	804	-0.75%
2022/03/18	3	183.83	10	185.35	187.00	-7	811	-0.86%
2022/03/17	6	180.92	3	180.50	180.00	3	818	0.37%
2022/03/16	12	180.88	11	180.14	179.50	1	845	0.11%
2022/03/15	4	177.74	2	177.25	174.50	2	854	0.24%
2022/03/14	2	178.75	2	178.00	178.00	0	852	0.00%
2022/03/11	2	177.25	2	177.75	178.00	0	853	0.00%
2022/03/09	14	175.64	14	176.18	178.00	0	877	-0.01%
2022/03/08	5	173.68	14	167.68	168.00	-9	865	-1.04%
2022/03/07	2	171.50	7	172.00	172.00	-5	855	-0.58%
2022/03/04	4	179.75	3	177.00	177.00	1	851	0.12%
2022/03/03	29.2	179.79	27	181.63	183.00	2.2	847	0.26%
2022/03/02	4	174.88	3	174.83	176.00	1	829	0.12%
2022/02/25	3	169.00	4	171.75	169.00	-1	836	-0.12%
2022/02/24	2	174.47	6	172.09	170.00	-4	841	-0.47%
2022/02/23	2	172.00	0	175.06	175.00	2	843	0.24%
2022/02/22	0	173.83	2	171.52	171.00	-2	849	-0.24%
2022/02/21	2	175.50	3	176.34	176.00	-1	854	-0.12%
2022/02/18	1	176.03	0	0.00	176.00	1	860	0.12%
2022/02/17	6.2	176.76	5	178.79	176.00	1.1	868	0.13%
2022/02/16	3	177.67	2	178.50	178.50	1	875	0.11%
2022/02/15	2	177.25	3	177.67	177.50	-1	899	-0.11%
2022/02/14	1	176.50	2	177.50	178.00	-1	919	-0.11%
2022/02/11	0	182.00	0	184.00	183.00	0	927	0.00%
2022/02/10	4	182.75	7	184.00	183.50	-3	943	-0.32%
2022/02/09	2	181.75	1	183.50	183.50	1	949	0.11%
2022/02/08	4	181.88	3	183.00	183.00	1	959	0.10%
2022/02/07	2	179.50	0	0.00	179.00	2	970	0.21%
2022/01/26	2.1	176.94	2	178.25	178.50	0.1	988	0.01%
2022/01/25	7	180.29	8	180.19	177.00	-1	1,011	-0.09%
2022/01/24	6	184.50	5	185.20	184.00	1	1,053	0.09%
2022/01/21	5	189.79	4	188.50	186.00	1	1,074	0.09%
2022/01/20	15.1	191.24	3	190.00	190.00	12.1	1,093	1.11%
2022/01/19	3	191.00	4	192.25	190.00	-1	1,115	-0.09%
2022/01/18	6.1	194.47	1	192.50	192.50	5.1	1,132	0.45%
2022/01/17	4	195.75	1	195.50	195.50	3	1,163	0.26%
2022/01/14	9	198.61	6	199.17	198.00	3	1,182	0.25%
2022/01/13	10	198.60	5	198.80	197.50	5	1,226	0.41%
2022/01/12	26	195.52	9	197.33	200.50	17	1,241	1.37%
2022/01/11	15	198.17	13	200.62	197.00	2	1,252	0.16%
2022/01/10	6	198.08	5	199.50	199.00	1	1,263	0.08%
2022/01/07	54.2	199.10	8	196.51	195.50	46.2	1,268	3.64%
2022/01/06	11.4	204.55	19.2	206.42	203.50	-7.8	1,268	-0.61%
2022/01/05	34	212.22	18.1	211.62	210.00	15.9	1,286	1.24%
2022/01/04	4.1	210.29	20.3	211.47	213.00	-16.2	1,270	-1.28%
2022/01/03	20	207.65	10	207.40	207.00	10	1,275	0.78%
2021/12/30	9	206.72	42	208.64	209.00	-33	1,290	-2.56%
2021/12/29	10	206.60	36	207.49	206.50	-26	1,327	-1.96%
2021/12/28	41.1	202.74	13	203.54	202.00	28.1	1,342	2.09%
2021/12/27	8	204.44	9.3	204.47	207.00	-1.3	1,435	-0.09%
2021/12/24	70.3	206.13	38	206.38	205.00	32.3	1,626	1.99%
2021/12/23	26	201.84	33.1	202.25	205.00	-7.1	1,625	-0.44%
2021/12/22	17	194.62	37.4	196.24	198.00	-20.4	1,669	-1.22%
2021/12/21	18.7	191.03	6.1	191.55	189.00	12.6	1,690	0.75%
2021/12/20	43.5	199.54	48.7	199.05	192.50	-5.2	1,679	-0.31%
2021/12/17	20	192.27	51.2	194.03	190.00	-31.1	1,629	-1.91%
2021/12/16	18	189.56	28	189.88	188.00	-10	1,604	-0.62%
2021/12/15	3.1	184.65	1	183.50	185.00	2.1	1,589	0.13%
2021/12/14	14	184.71	7	185.07	184.00	7	1,590	0.44%
2021/12/13	24	187.52	13	187.81	186.00	11	1,583	0.69%
2021/12/10	21	185.79	50	186.95	187.50	-29	1,587	-1.83%
2021/12/09	20.1	182.97	19	183.89	181.50	1	1,555	0.07%
2021/12/08	2	181.25	1.1	179.55	179.50	0.9	1,543	0.06%
2021/12/07	8	182.43	4	180.01	180.00	4	1,546	0.26%
2021/12/06	6	182.66	8.2	181.63	180.00	-2.2	1,547	-0.14%
2021/12/03	53.1	184.99	34	185.40	181.00	19.1	1,548	1.23%
2021/12/02	3	180.33	6.2	178.90	177.00	-3.2	1,528	-0.21%
2021/12/01	8	179.00	2	179.75	179.00	6	1,534	0.39%
2021/11/30	12	181.46	4	181.38	181.00	8	1,541	0.52%
2021/11/29	3	178.17	2.1	180.14	180.00	0.9	1,551	0.06%
2021/11/26	6.2	180.11	6.4	180.17	179.50	-0.2	1,555	-0.01%
2021/11/25	14.1	185.28	3.1	184.05	184.00	10.9	1,562	0.70%
2021/11/24	37	187.99	17.4	188.19	188.00	19.6	1,611	1.22%
2021/11/23	19	185.97	11	185.55	184.00	8	1,670	0.48%
2021/11/22	7	182.64	15	184.17	185.50	-8	1,667	-0.48%
2021/11/19	11	182.41	1.1	180.56	179.00	9.9	1,678	0.59%
2021/11/18	10	182.30	5	182.70	181.00	5	1,684	0.30%
2021/11/17	5	185.10	6	185.17	185.00	-1	1,684	-0.06%
2021/11/16	7.1	184.93	2	186.75	184.50	5.1	1,694	0.30%
2021/11/15	8	186.19	8	186.88	185.00	0	1,703	0.00%
2021/11/12	28.3	187.34	26	187.13	186.50	2.3	1,706	0.13%
2021/11/11	25.1	198.37	12	198.88	194.00	13.1	1,696	0.77%
2021/11/10	5	196.90	2	197.50	197.50	3	1,693	0.18%
2021/11/09	8.1	200.17	24.2	199.64	201.50	-16.1	1,699	-0.95%
2021/11/08	5.1	195.28	9	196.50	193.00	-3.9	1,691	-0.23%
2021/11/05	17.1	194.44	4	193.00	193.00	13.1	1,713	0.76%
2021/11/04	16.1	199.90	17	200.62	197.50	-0.9	1,723	-0.05%
2021/11/03	18	197.11	17.1	198.87	199.00	1	1,734	0.06%
2021/11/02	22.1	199.11	15	198.60	195.00	7.1	1,734	0.41%
2021/11/01	19.2	210.20	31.1	209.54	206.00	-11.9	1,747	-0.68%
2021/10/29	23.1	204.05	12	204.75	202.50	11	1,726	0.64%
2021/10/28	10.1	202.95	16	204.09	204.00	-5.9	1,722	-0.34%
2021/10/27	27.4	200.41	67.3	201.92	204.50	-39.9	1,733	-2.30%
2021/10/26	19.6	196.02	18	197.17	197.50	1.6	1,783	0.09%
2021/10/25	29.1	198.26	35	197.67	200.00	-5.9	1,913	-0.31%
2021/10/22	17.1	191.00	15	190.80	192.00	2.1	1,977	0.11%
2021/10/21	81.1	190.77	68	191.67	192.00	13.1	2,095	0.62%
2021/10/20	24	183.69	32.1	184.92	183.50	-8.1	2,094	-0.39%
2021/10/19	25.1	182.02	77	182.01	181.00	-51.9	2,093	-2.48%
2021/10/18	46	179.52	38	180.20	182.50	8	2,086	0.38%
2021/10/15	7	176.43	14	175.86	178.50	-7	2,098	-0.33%
2021/10/14	51	173.10	29	173.90	174.00	22	2,117	1.04%
2021/10/13	47	176.77	33	178.42	176.00	14	2,155	0.65%
2021/10/12	45	176.77	68	181.26	173.00	-23	2,186	-1.05%
2021/10/08	28	180.50	31	180.71	179.50	-3	2,223	-0.13%
2021/10/07	10	178.80	7	178.00	178.00	3	2,209	0.14%
2021/10/06	55	179.34	40.8	178.63	178.00	14.2	2,208	0.64%
2021/10/05	61.5	169.55	32.8	170.90	175.00	28.7	2,178	1.32%
2021/10/04	69.1	187.01	54.1	185.88	174.00	15.1	2,147	0.70%
2021/10/01	150	195.53	152	194.79	185.50	-2	2,045	-0.10%	大買/大賣/
2021/09/30	24.1	181.60	28	182.12	190.00	-3.9	1,845	-0.21%
2021/09/29	66	182.05	74	179.78	173.00	-8	1,802	-0.44%
2021/09/28	49	177.53	28	178.04	177.00	21	1,751	1.20%
2021/09/27	0	0.00	1	169.00	169.50	-1	1,714	-0.06%
2021/09/24	1	170.48	11	170.00	169.00	-10	1,722	-0.58%
2021/09/23	2	170.00	1	170.00	170.00	1	1,742	0.06%
2021/09/22	1	171.00	0.4	172.00	170.50	0.6	1,752	0.03%
2021/09/17	0	175.50	3	177.17	173.50	-3	1,756	-0.17%
2021/09/16	3	175.33	1	174.50	175.00	2	1,776	0.11%
2021/09/15	31	180.23	16	177.10	174.50	15	1,782	0.84%
2021/09/14	0	0.00	0	175.50	173.00	0	1,800	0.00%
2021/09/13	11	179.55	11	178.18	175.00	0	1,815	0.00%
2021/09/10	5.1	175.00	7	176.79	177.50	-2	1,831	-0.11%
2021/09/09	1	174.50	5	173.10	175.00	-4	1,850	-0.22%
2021/09/08	4	172.13	3	170.33	170.00	1	1,943	0.05%
2021/09/07	2	170.50	8	171.44	175.00	-6	1,944	-0.31%
2021/09/06	7	179.71	5	180.20	175.50	2	1,944	0.10%
2021/09/03	17	184.12	12	182.71	182.50	5	1,939	0.26%
2021/09/02	22	186.14	16.1	187.57	184.50	5.9	1,940	0.30%
2021/09/01	8	185.44	6	184.67	184.00	2	1,928	0.10%
2021/08/31	15	184.30	10	184.35	184.50	5	1,924	0.26%
2021/08/30	34.1	188.79	26	189.08	184.00	8	1,919	0.42%
2021/08/27	52.1	184.94	56.5	184.76	182.00	-4.4	1,868	-0.24%
2021/08/26	9	174.72	5	174.50	173.00	4	1,807	0.22%
2021/08/25	9	175.56	10	175.70	174.00	-1	1,815	-0.05%
2021/08/24	7	174.13	4	169.50	169.50	3	1,808	0.17%
2021/08/23	5	173.50	6	173.67	175.00	-1	1,801	-0.06%
2021/08/20	15	169.93	14	169.29	167.00	1	1,794	0.06%
2021/08/19	22	174.14	19	168.08	167.00	3	1,783	0.17%
2021/08/18	11	173.45	11	174.45	180.50	0	1,771	0.00%
2021/08/17	12	178.58	11	178.64	172.00	1	1,766	0.06%
2021/08/16	20	181.15	16	179.63	179.50	4	1,755	0.23%
2021/08/13	7	187.64	9.5	186.79	184.50	-2.5	1,748	-0.14%
2021/08/12	6	192.42	4	193.37	191.50	2	1,743	0.11%
2021/08/11	21	194.43	14.1	193.24	189.00	7	1,751	0.40%
2021/08/10	16	201.03	24	203.77	199.50	-8	1,741	-0.46%
2021/08/09	28	208.11	14.1	205.97	205.00	13.9	1,733	0.80%
2021/08/06	26.1	218.45	17	217.29	214.00	9.1	1,731	0.53%
2021/08/05	27	218.28	35	217.90	216.50	-8	1,721	-0.46%
2021/08/04	21	218.36	10	218.25	212.50	11	1,699	0.65%
2021/08/03	27	218.33	21	218.19	219.00	6	1,686	0.36%
2021/08/02	9.1	225.15	23	223.39	222.00	-13.9	1,669	-0.83%
2021/07/30	52.1	236.32	57.1	235.42	229.50	-5	1,639	-0.30%
2021/07/29	102.6	233.42	103.6	235.52	233.00	-1	1,580	-0.06%	大買/大賣/
2021/07/28	70.2	217.33	150.4	222.65	234.50	-80.2	1,429	-5.61%	大賣/
2021/07/27	138.2	227.18	93.8	223.92	213.50	44.5	1,344	3.31%	大買/
2021/07/26	14	213.00	19	217.66	221.00	-5	1,209	-0.41%
2021/07/23	6	195.75	11.2	197.79	201.00	-5.2	1,155	-0.45%
2021/07/22	7.3	196.21	1.1	201.14	196.00	6.1	1,136	0.54%
2021/07/21	19.7	209.39	3.1	203.84	201.00	16.6	1,125	1.47%
2021/07/20	5.1	202.59	7.2	203.40	206.00	-2.1	1,098	-0.19%
2021/07/19	29.9	204.96	31.1	205.24	202.00	-1.2	1,080	-0.11%
2021/07/16	28.6	199.61	32.4	201.72	203.50	-3.8	1,040	-0.36%
2021/07/15	56.2	193.53	81	193.07	194.50	-24.8	980	-2.53%
2021/07/14	15.2	180.43	23	179.65	185.00	-7.8	919	-0.85%
2021/07/13	40.7	186.60	16.1	184.97	182.00	24.6	908	2.71%
2021/07/12	18.3	191.14	14	188.47	192.00	4.3	891	0.48%
2021/07/09	10.1	185.64	17	185.97	183.50	-6.9	878	-0.79%
2021/07/08	2	185.00	2.1	185.29	184.50	-0.1	904	-0.01%
2021/07/07	3	183.67	5	183.70	183.00	-2	953	-0.21%
2021/07/06	6.2	186.31	2	184.00	184.00	4.2	958	0.44%
2021/07/05	7.1	187.58	26	189.56	187.00	-18.9	965	-1.96%
2021/07/02	2	181.00	3	181.83	182.50	-1	974	-0.10%
2021/07/01	4	183.25	8	181.32	180.00	-4	999	-0.40%
2021/06/30	37	189.30	25	188.80	186.00	12	996	1.20%
2021/06/29	5	184.60	2.2	185.52	182.50	2.8	979	0.29%
2021/06/28	7	184.07	5	184.40	182.50	2	972	0.21%
2021/06/25	25	189.48	67	190.54	186.00	-42	970	-4.33%
2021/06/24	50	185.61	12	187.04	189.00	38	962	3.95%
2021/06/23	48	188.17	52	189.10	186.00	-4	963	-0.42%
2021/06/22	6	186.00	11	186.36	185.00	-5	947	-0.53%
2021/06/21	24	184.90	25	185.24	183.00	-1	944	-0.11%
2021/06/18	19	186.21	30	184.78	187.00	-11	938	-1.17%
2021/06/17	96	188.43	73	188.18	188.00	23	980	2.35%
2021/06/16	1	176.00	7.2	176.00	176.00	-6.2	924	-0.67%
2021/06/15	7	159.21	9	160.61	160.00	-2	956	-0.21%
2021/06/11	5	157.10	3	155.67	155.00	2	979	0.20%
2021/06/09	1	155.50	5.1	154.65	152.50	-4.1	999	-0.41%
2021/06/08	10.1	154.79	15	155.10	156.00	-4.9	1,020	-0.48%
2021/06/07	11	151.64	20	150.93	150.50	-9	1,028	-0.87%
2021/06/04	5	156.70	3	155.67	155.50	2	1,044	0.19%
2021/06/03	8	158.25	7	159.86	158.00	1	1,049	0.10%
2021/06/02	22	160.93	6	159.42	156.50	16	1,054	1.52%
2021/06/01	21	162.52	10	159.05	165.00	11	1,051	1.05%
2021/05/31	1	152.00	5	153.20	155.00	-4	1,045	-0.38%
2021/05/28	8	152.56	2	153.50	151.50	6	1,054	0.57%
2021/05/27	1	153.00	3	152.61	152.50	-2	1,063	-0.19%
2021/05/26	8	150.56	14	149.79	151.50	-6	1,075	-0.55%
2021/05/25	12	149.58	8	149.75	146.50	4	1,087	0.37%
2021/05/24	3	146.01	4	144.75	147.00	-1	1,134	-0.08%
2021/05/21	9	144.61	16	143.63	145.00	-7	1,142	-0.61%
2021/05/20	14	142.68	7	142.07	138.00	7	1,173	0.60%
2021/05/19	14	140.11	12	140.46	144.00	2	1,216	0.16%
2021/05/18	13	136.62	12	138.33	141.50	1	1,212	0.08%
2021/05/17	6	132.59	3	135.50	130.00	3	1,209	0.25%
2021/05/14	12	149.33	7	152.14	144.00	5	1,213	0.41%
2021/05/13	1	141.00	4	143.38	144.50	-3	1,210	-0.25%
2021/05/12	2	136.01	14	143.21	141.00	-12	1,266	-0.95%
2021/05/11	8.1	154.15	5	151.30	147.50	3.1	1,300	0.24%
2021/05/10	3	165.33	1	163.50	161.50	2	1,313	0.15%
2021/05/07	2	163.25	5	164.50	164.50	-3	1,336	-0.22%
2021/05/06	6	164.50	3	165.00	160.00	3	1,357	0.22%
2021/05/05	1	162.00	1	163.50	161.00	0	1,355	0.00%
2021/05/04	7	161.16	14	162.61	163.00	-7	1,371	-0.51%
2021/05/03	5.1	176.99	9	178.44	170.50	-4	1,392	-0.28%
2021/04/29	1	176.51	5	177.70	176.00	-4	1,420	-0.28%
2021/04/28	7	180.14	4	179.00	177.00	3	1,434	0.21%
2021/04/27	5	180.20	5	180.40	180.00	0	1,455	0.00%
2021/04/26	9	178.33	1	178.50	178.00	8	1,478	0.54%
2021/04/23	9	177.50	9	178.28	179.50	0	1,490	0.00%
2021/04/22	10	182.79	5	184.40	177.50	5	1,506	0.33%
2021/04/21	5	189.30	2	190.25	187.00	3	1,533	0.20%
2021/04/20	4	192.13	1	189.50	189.50	3	1,563	0.19%
2021/04/19	4	190.63	1	191.00	189.00	3	1,602	0.19%
2021/04/16	3	192.32	1.1	191.23	190.50	1.9	1,685	0.11%
2021/04/15	2	191.50	8	192.44	191.50	-6	1,760	-0.34%
2021/04/14	29	192.19	15	193.00	189.50	14	1,787	0.78%
2021/04/13	36	205.78	34	206.97	201.50	2	1,773	0.11%
2021/04/12	1	201.50	6	203.25	200.50	-5	1,731	-0.29%
2021/04/09	32	205.39	2	202.25	202.50	30	1,733	1.73%
2021/04/08	22	206.61	39.1	207.38	206.50	-17.1	1,732	-0.98%
2021/04/07	22	204.18	35	204.87	205.50	-13	1,724	-0.75%
2021/04/06	7	197.64	2	197.75	197.50	5	1,731	0.29%
2021/04/01	3	197.17	5.4	199.20	196.50	-2.4	1,734	-0.14%
2021/03/31	10	199.55	7	199.93	199.00	3	1,744	0.17%
2021/03/30	9	203.39	22	200.23	200.00	-13	1,802	-0.72%
2021/03/29	11.1	200.52	21	200.98	201.00	-10	1,845	-0.54%
2021/03/26	22	202.20	6.2	202.07	198.50	15.8	1,839	0.86%
2021/03/25	75	210.27	65	211.35	207.00	10	1,839	0.54%
2021/03/24	14	203.64	17	204.44	207.00	-3	1,828	-0.16%
2021/03/23	22	206.93	18	205.50	203.00	4	1,823	0.22%
2021/03/22	72	212.71	86	212.96	211.00	-14	1,822	-0.77%
2021/03/19	32	196.80	26	199.75	205.50	6	1,780	0.34%
2021/03/18	44.1	200.99	59	201.13	200.50	-14.9	1,762	-0.85%
2021/03/17	42.5	197.47	50	197.25	195.50	-7.5	1,750	-0.43%
2021/03/16	10	191.70	16	191.97	192.00	-6	1,741	-0.34%
2021/03/15	46	194.08	46.2	193.46	190.00	-0.2	1,753	-0.01%
2021/03/12	65	190.06	54.6	190.50	189.50	10.4	1,753	0.59%
2021/03/11	34	186.34	32	184.50	185.00	2	1,766	0.11%
2021/03/10	79	183.44	89	182.43	184.50	-10	1,776	-0.56%
2021/03/09	10	176.70	10	177.80	176.00	0	1,791	0.00%
2021/03/08	14	179.54	17	180.53	179.00	-3	1,807	-0.17%
2021/03/05	23	179.30	18	180.03	177.00	5	1,844	0.27%
2021/03/04	8	184.75	8	183.19	181.00	0	1,895	0.00%
2021/03/03	19	185.37	25	186.08	186.00	-6	1,946	-0.31%
2021/03/02	17	190.68	19.2	191.57	183.00	-2.2	2,133	-0.11%
2021/02/26	11.7	192.04	9	193.33	189.00	2.7	2,322	0.12%
2021/02/25	10.2	193.33	12.1	193.26	192.50	-1.9	2,400	-0.08%
2021/02/24	42.5	197.87	48.2	196.58	192.50	-5.7	2,406	-0.24%
2021/02/23	6.1	190.01	5	189.30	188.00	1.1	2,409	0.05%
2021/02/22	57.3	187.94	67	189.51	190.00	-9.7	2,480	-0.39%
2021/02/19	75	185.99	94	183.32	188.50	-19	2,476	-0.77%
2021/02/18	29	172.53	37	172.89	174.00	-8	2,545	-0.31%
2021/02/17	58	170.60	61	171.83	173.50	-3	2,576	-0.12%
2021/02/05	57	169.25	56	170.25	168.50	1	2,625	0.04%
2021/02/04	30.2	173.61	19	174.03	171.00	11.2	2,712	0.41%
2021/02/03	59	181.21	69	180.93	178.50	-10	2,794	-0.36%
2021/02/02	68	176.01	32	173.95	173.50	36	2,825	1.27%
2021/02/01	27	175.19	18	176.47	182.00	9	2,865	0.31%
2021/01/29	28	189.77	9	190.22	180.50	19	3,005	0.63%
2021/01/28	41.2	192.06	26.1	193.76	192.50	15.1	3,181	0.48%
2021/01/27	9	206.61	5	203.70	203.50	4	3,245	0.12%
2021/01/26	16	212.09	6	213.83	207.50	10	3,304	0.30%
2021/01/25	23	218.28	20	217.75	215.00	3	3,302	0.09%
2021/01/22	31	216.27	30	216.87	213.50	1	3,284	0.03%
2021/01/21	13	212.15	6	212.58	211.00	7	3,259	0.21%
2021/01/20	21	214.26	22	212.20	210.50	-1	3,262	-0.03%
2021/01/19	21.1	221.24	20.1	223.48	219.50	1	3,257	0.03%
2021/01/18	10.1	213.10	7	213.71	213.50	3.1	3,254	0.10%
2021/01/15	14	222.57	42	224.94	219.50	-28	3,254	-0.86%
2021/01/14	33	231.36	29	230.74	225.50	4	3,256	0.12%
2021/01/13	61.1	227.19	40.1	226.96	228.50	21	3,240	0.65%
2021/01/12	57.1	222.20	43	223.65	222.00	14.1	3,223	0.44%
2021/01/11	73	223.56	115.1	227.37	228.00	-42.1	3,312	-1.27%	大賣/
2021/01/08	81	218.77	67.2	218.89	211.50	13.8	3,525	0.39%
2021/01/07	24	213.90	29	212.97	217.50	-5	3,674	-0.14%
2021/01/06	34	203.13	24	201.06	198.00	10	3,735	0.27%
2021/01/05	8	205.31	15	206.49	206.00	-7	3,859	-0.18%
2021/01/04	12	204.63	18	205.14	204.00	-6	3,991	-0.15%
2020/12/31	10	204.90	8	204.25	204.00	2	4,038	0.05%
2020/12/30	35	207.86	32	208.48	207.50	3	4,150	0.07%
2020/12/29	35	206.60	38	206.11	204.00	-3	4,206	-0.07%
2020/12/28	10	201.65	9	202.11	200.00	1	4,237	0.02%
2020/12/25	41	201.26	33	202.53	199.50	8	4,366	0.18%
2020/12/24	86	203.42	97	204.02	201.50	-11	4,371	-0.25%
2020/12/23	78	196.46	85	197.94	198.00	-7	4,343	-0.16%
2020/12/22	18	190.56	24	189.48	186.50	-6	4,381	-0.14%
2020/12/21	8	191.19	6	192.67	191.00	2	4,522	0.04%
2020/12/18	9	194.00	10	195.05	194.00	-1	4,577	-0.02%
2020/12/17	9	190.72	3	191.17	190.00	6	4,571	0.13%
2020/12/16	22	195.64	11	194.41	192.00	11	4,566	0.24%
2020/12/15	27	196.70	30	193.40	191.50	-3	4,559	-0.07%
2020/12/14	27	194.06	25	195.28	197.00	2	4,540	0.04%
2020/12/11	49	193.21	39	192.51	190.50	10	4,530	0.22%
2020/12/10	29.1	198.36	22	199.93	196.00	7.1	4,523	0.16%
2020/12/09	23	208.26	12.1	209.42	204.00	11	4,521	0.24%
2020/12/08	11.2	207.34	22.2	206.37	207.50	-11	4,522	-0.24%
2020/12/07	24.1	199.75	23	201.57	203.50	1.1	4,532	0.02%
2020/12/04	40	206.41	37	206.70	202.00	3	4,537	0.07%
2020/12/03	43	211.43	38	211.17	208.00	5	4,602	0.11%
2020/12/02	33	207.79	44	208.03	208.00	-11	4,642	-0.24%
2020/12/01	59	210.25	64	210.80	208.00	-5	4,754	-0.11%
2020/11/30	63	217.71	89	217.40	216.50	-26	4,837	-0.54%
2020/11/27	80.1	212.36	103	212.29	211.50	-23	4,873	-0.47%	大賣/
2020/11/26	261	219.96	217	218.28	210.00	44	4,827	0.91%	大買/大賣/
2020/11/25	284	207.37	322.1	205.73	215.50	-38.1	4,649	-0.82%	大買/大賣/
2020/11/24	116	195.17	123	195.04	196.00	-7	4,465	-0.16%	大買/大賣/
2020/11/23	19	189.97	35	191.71	189.50	-16	4,375	-0.37%
2020/11/20	112	191.30	100	191.99	189.50	12	4,360	0.28%	大買/
2020/11/19	101	191.07	82	191.45	188.50	19	4,318	0.44%	大買/
2020/11/18	47	185.59	50	186.26	186.00	-3	4,239	-0.07%
2020/11/17	172	191.62	164.1	189.46	184.00	7.9	4,205	0.19%	大買/大賣/
2020/11/16	100	181.67	101	182.51	182.00	-1	4,104	-0.02%	大賣/
2020/11/13	186	177.97	203	178.01	180.50	-17	4,085	-0.42%	大買/大賣/
2020/11/12	136	172.37	135	173.10	181.00	1	4,047	0.02%	大買/大賣/
2020/11/11	109	183.02	130	182.90	174.50	-21	3,969	-0.53%	大買/大賣/
2020/11/10	127	189.37	159	189.86	188.00	-32	3,906	-0.82%	大買/大賣/
2020/11/09	97.2	193.25	98	193.15	188.50	-0.9	3,835	-0.02%
2020/11/06	223	196.96	193	197.43	194.00	30	3,813	0.79%	大買/大賣/
2020/11/05	224.1	193.06	177	194.89	199.00	47.1	3,688	1.28%	大買/大賣/
2020/11/04	58.1	184.66	66	185.39	181.00	-7.9	3,579	-0.22%
2020/11/03	112	188.33	56.1	184.22	180.00	55.9	3,501	1.60%	大買/
2020/11/02	8	176.19	47	174.70	178.00	-39	3,450	-1.13%
2020/10/30	9	178.62	9	181.00	177.50	0	3,437	0.00%
2020/10/29	13	181.81	20	182.18	183.00	-7	3,422	-0.20%
2020/10/28	41	189.55	35	184.49	183.50	6	3,414	0.18%
2020/10/27	16	185.69	35	186.66	184.00	-19	3,405	-0.56%
2020/10/26	29	186.98	11	185.23	188.00	18	3,421	0.53%
2020/10/23	24	181.10	4	180.50	180.50	20	3,414	0.59%
2020/10/22	24	174.02	37	174.73	177.00	-13	3,404	-0.38%
2020/10/21	27	188.83	18	183.33	182.00	9	3,384	0.27%
2020/10/20	12	189.13	29	186.41	190.00	-17	3,371	-0.50%
2020/10/19	116	187.28	88	188.35	191.00	28	3,358	0.83%	大買/
2020/10/16	258.1	188.23	211	187.35	187.50	47.1	3,229	1.46%	大買/大賣/
2020/10/15	211	185.93	167	185.75	188.00	44	2,935	1.50%	大買/大賣/
2020/10/14	110	165.71	182	165.17	171.00	-72	2,712	-2.65%	大買/大賣/
2020/10/13	192.1	149.94	171	150.86	155.50	21.1	2,632	0.80%	大買/大賣/
2020/10/12	89	148.32	144	149.10	152.50	-55	2,511	-2.19%	大賣/
2020/10/08	77	140.89	70	141.51	139.00	7	2,415	0.29%
2020/10/07	158	140.82	138	140.99	141.00	20	2,424	0.82%	大買/大賣/
2020/10/06	149	139.57	132	139.14	136.00	17	2,314	0.73%	大買/大賣/
2020/10/05	71	134.82	66	135.30	134.50	5	2,270	0.22%
2020/09/30	180	139.62	179	139.05	138.50	1	2,270	0.04%	大買/大賣/
2020/09/29	18	132.86	23	132.04	130.00	-5	2,160	-0.23%
2020/09/28	20	134.73	18	134.89	131.00	2	2,148	0.09%
2020/09/25	70	140.96	85	139.61	132.50	-15	2,128	-0.70%
2020/09/24	143	144.24	107	144.55	142.00	36	2,046	1.76%	大買/大賣/
2020/09/23	52	137.38	62	137.27	140.50	-10	1,904	-0.52%
2020/09/22	77	126.64	73	125.64	128.00	4	1,862	0.21%
2020/09/21	12	125.83	12	126.29	125.00	0	1,853	0.00%
2020/09/18	16	128.13	14	129.04	127.00	2	1,854	0.11%
2020/09/17	54	127.56	40	127.18	127.50	14	1,844	0.76%
2020/09/16	31	125.34	24	126.31	126.50	7	1,838	0.38%
2020/09/15	53	127.14	50	127.48	124.50	3	1,826	0.16%
2020/09/14	52	124.00	74	124.49	128.00	-22	1,819	-1.21%
2020/09/11	27	125.94	34	126.19	126.00	-7	1,804	-0.39%
2020/09/10	51	131.07	41	132.22	129.00	10	1,782	0.56%
2020/09/09	49	132.78	56	132.99	131.50	-7	1,750	-0.40%
2020/09/08	141	134.47	141.1	133.44	133.50	-0.1	1,709	-0.01%	大買/大賣/
2020/09/07	114	133.70	137	134.21	133.00	-23	1,622	-1.42%	大買/大賣/
2020/09/04	232	133.43	229	134.10	129.50	3	1,550	0.19%	大買/大賣/
2020/09/03	211	130.99	188	130.72	128.50	23	1,417	1.62%	大買/大賣/
2020/09/02	96	118.44	157.1	121.95	124.00	-61.1	1,292	-4.73%	大賣/
2020/09/01	21	111.26	11	112.68	113.00	10	1,203	0.83%
2020/08/31	84	112.32	78	111.32	112.00	6	1,207	0.50%
2020/08/28	18	109.00	17	108.12	107.50	1	1,187	0.08%
2020/08/27	13	105.65	20	105.90	104.50	-7	1,174	-0.60%
2020/08/26	3	104.33	6	106.17	107.00	-3	1,175	-0.26%
2020/08/25	88	106.68	86	107.00	107.00	2	1,168	0.17%
2020/08/24	5	102.30	4	103.38	103.00	1	1,153	0.09%
2020/08/21	20	102.70	21	103.24	102.00	-1	1,152	-0.09%
2020/08/20	17	103.82	18	104.95	101.00	-1	1,149	-0.09%
2020/08/19	34	113.34	18	112.92	109.00	16	1,137	1.41%
2020/08/18	74	116.46	66	115.43	115.00	8	1,130	0.71%
2020/08/17	80	116.06	75	116.37	114.00	5	1,112	0.45%
2020/08/14	61	115.06	66	115.80	116.50	-5	1,092	-0.46%
2020/08/13	42	117.18	51	117.46	116.50	-9	1,058	-0.85%
2020/08/12	82	117.20	106	116.29	117.00	-24	1,033	-2.32%	大賣/
2020/08/11	93	114.54	68	114.57	111.00	25	963	2.59%
2020/08/10	38	115.64	59	116.82	118.00	-21	922	-2.28%
2020/08/07	57	107.89	59	106.44	107.50	-2	831	-0.24%
2020/08/06	68	107.56	65	108.02	106.00	3	819	0.37%
2020/08/05	6	104.50	6	103.75	103.00	0	796	0.00%
2020/08/04	20	103.40	26	103.13	103.00	-6	797	-0.75%
2020/08/03	31	102.44	28	103.32	102.00	3	807	0.37%
2020/07/31	16	103.25	13	102.63	102.00	3	820	0.37%
2020/07/30	20	102.63	19	102.55	101.50	1	815	0.12%
2020/07/29	9	99.73	24.5	99.67	103.00	-15.5	790	-1.96%
2020/07/28	14	96.73	11	96.47	94.00	3	772	0.39%
2020/07/27	21	101.29	22	99.83	97.10	-1	769	-0.13%
2020/07/24	16	106.50	25	107.60	105.00	-9	762	-1.18%
2020/07/23	5	107.00	4	107.50	106.00	1	760	0.13%
2020/07/22	18	108.72	4	108.75	109.50	14	757	1.85%
2020/07/21	4	107.50	1	106.50	106.50	3	750	0.40%
2020/07/20	5	107.60	2	107.50	106.00	3	745	0.40%
2020/07/17	18	111.44	18	112.03	110.00	0	736	0.00%
2020/07/16	29	112.31	23	112.78	114.50	6	723	0.83%
2020/07/15	19	114.89	16	116.03	110.00	3	703	0.43%
2020/07/14	93	116.48	89	116.23	114.50	4	669	0.60%
2020/07/13	10	107.80	7	108.00	109.50	3	603	0.50%
2020/07/10	29	110.76	29	109.62	108.00	0	597	0.00%
2020/07/09	126	110.37	81	113.04	115.50	45	564	7.97%	大買/
2020/07/08	51	104.67	111.1	98.53	105.00	-60.1	498	-12.05%	大賣/
2020/07/07	24	97.14	3	96.00	95.70	21	469	4.47%
2020/07/06	103	97.78	106	97.12	97.80	-3	465	-0.64%	大買/大賣/
2020/07/03	16	94.93	10	95.29	94.90	6	455	1.32%
2020/07/02	44	95.76	46	96.12	95.90	-2	451	-0.44%
2020/07/01	41	94.93	38	95.46	95.50	3	439	0.68%
2020/06/30	5	89.58	28	89.40	90.00	-23	416	-5.53%
2020/06/29	6	88.48	7	89.03	88.10	-1	415	-0.24%
2020/06/24	14	90.18	1	90.20	90.20	13	411	3.16%
2020/06/23	4	91.08	15	90.67	90.50	-11	413	-2.66%
2020/06/22	4.1	91.85	1	91.10	90.90	3.1	415	0.75%
2020/06/19	84	92.71	92	92.97	92.70	-8	420	-1.90%
2020/06/18	45	92.01	30	92.64	90.80	15	410	3.65%
2020/06/17	4	90.45	3	90.20	91.20	1	407	0.25%
2020/06/16	0	0.00	7	89.33	89.60	-7	412	-1.70%
2020/06/15	7	89.63	7	90.14	88.90	0	417	0.00%
2020/06/12	13	89.54	18	89.00	89.50	-5	421	-1.19%
2020/06/11	25	91.05	26	91.70	91.40	-1	427	-0.23%
2020/06/10	15	91.59	17	91.91	91.60	-2	430	-0.46%
2020/06/09	4	92.70	5	93.02	91.60	-1	435	-0.23%
2020/06/08	19	93.07	27	92.90	92.30	-8	437	-1.83%
2020/06/05	54	91.73	63	91.85	91.70	-9	431	-2.09%
2020/06/04	4	88.98	15	89.05	89.70	-11	420	-2.62%
2020/06/03	16	88.93	1	90.40	88.60	15	423	3.55%
2020/06/02	19	88.82	18	89.11	88.20	1	421	0.24%
2020/06/01	3	87.00	5	87.52	87.60	-2	421	-0.47%
2020/05/29	9	85.83	10	86.30	85.80	-1	420	-0.24%
2020/05/28	1	85.50	0	0.00	85.60	1	419	0.24%
2020/05/27	16	85.84	28	85.96	85.60	-12	420	-2.86%
2020/05/26	12	87.28	16	87.72	86.00	-4	425	-0.94%
2020/05/25	15	84.16	8	84.64	85.50	7	420	1.67%
2020/05/22	10	88.37	5.2	87.88	87.50	4.8	407	1.18%
2020/05/21	3	91.87	6	92.00	90.80	-3	406	-0.74%
2020/05/20	4	90.35	46	90.85	92.00	-42	407	-10.30%
2020/05/19	1	90.50	1	90.50	90.70	0	414	0.00%
2020/05/18	2	88.90	0	0.00	88.30	2	422	0.47%
2020/05/15	39	92.34	27	91.15	91.10	12	432	2.77%
2020/05/14	14	95.12	2	92.80	92.80	12	473	2.53%
2020/05/13	6	96.20	18	97.03	96.80	-12	473	-2.54%
2020/05/12	4	96.40	16	96.01	95.80	-12	481	-2.49%
2020/05/11	24	98.20	7.2	97.72	97.20	16.8	482	3.48%
2020/05/08	41	98.74	26	99.06	97.80	15	482	3.11%
2020/05/07	62	97.87	56	97.39	96.00	6	484	1.24%
2020/05/06	20	93.64	9	94.50	93.90	11	471	2.33%
2020/05/05	14	94.20	11	94.68	94.20	3	474	0.63%
2020/05/04	9	90.70	8	90.86	90.70	1	473	0.21%
2020/04/30	54	92.49	55	92.04	92.40	-1	474	-0.21%
2020/04/29	23	91.34	23	91.86	91.00	0	475	0.00%
2020/04/28	41	91.64	20	91.69	91.10	21	476	4.41%
2020/04/27	33	89.53	37	88.70	89.40	-4	476	-0.84%
2020/04/23	3	86.50	3	87.20	86.60	0	492	0.00%
2020/04/22	5	86.26	19	86.41	86.60	-14	497	-2.82%
2020/04/21	6	87.23	1	88.20	86.20	5	503	0.99%
2020/04/20	21	88.29	26	88.04	87.70	-5	510	-0.98%
2020/04/17	26	90.63	18	91.11	88.00	8	528	1.51%
2020/04/16	13	90.62	12	90.45	90.70	1	531	0.19%
2020/04/15	36	91.89	46	91.85	91.50	-10	541	-1.85%
2020/04/14	21	88.07	34	88.46	88.80	-13	554	-2.34%
2020/04/13	10	87.73	9	88.43	87.30	1	579	0.17%
2020/04/09	2	88.30	6	88.52	88.00	-4	635	-0.63%
2020/04/08	18	87.46	7	85.37	87.90	11	664	1.66%
2020/04/07	10	83.77	3	84.47	84.00	7	677	1.03%
2020/04/06	1	82.00	0	0.00	82.20	1	697	0.14%
2020/04/01	7	81.81	6	82.03	81.80	1	713	0.14%
2020/03/31	8	83.29	4	83.63	81.60	4	757	0.53%
2020/03/30	1	80.40	1	80.50	84.00	0	762	0.00%
2020/03/27	9	84.99	3	84.47	83.10	6	766	0.78%
2020/03/26	7	82.11	12	83.17	85.80	-5	769	-0.65%
2020/03/25	8	82.31	8	82.81	83.40	0	784	0.00%
2020/03/24	22	75.21	48	75.97	76.40	-26	779	-3.33%
2020/03/23	3	72.97	2	73.80	71.60	1	779	0.13%
2020/03/20	21	73.47	26	74.33	75.20	-5	784	-0.64%
2020/03/19	9	71.10	4.1	72.37	70.60	4.9	776	0.64%
2020/03/18	12	80.18	12.6	80.53	78.40	-0.6	771	-0.08%
2020/03/17	5	80.32	6	81.38	79.00	-1	766	-0.13%
2020/03/16	15	90.21	14	89.89	85.30	1	758	0.13%
2020/03/13	3	93.33	6	93.55	94.70	-3	750	-0.40%
2020/03/12	8	106.94	5.3	106.60	103.50	2.7	743	0.36%
2020/03/11	46	118.23	3	119.17	114.00	43	736	5.84%
2020/03/10	10	112.75	9	113.78	117.00	1	733	0.14%
2020/03/09	25	118.70	28	119.38	114.00	-3	729	-0.41%
2020/03/06	7	122.29	6	122.50	121.50	1	728	0.14%
2020/03/05	9	123.83	22.1	122.90	124.50	-13.1	730	-1.79%
2020/03/04	17	120.15	20	120.13	120.50	-3	724	-0.41%
2020/03/03	3.2	122.43	2	124.00	122.00	1.2	723	0.16%
2020/03/02	4.2	121.47	6.8	121.75	122.00	-2.6	724	-0.35%
2020/02/27	41	125.31	11	123.14	121.00	30	721	4.16%
2020/02/26	15.3	131.01	12	129.92	129.00	3.3	717	0.46%
2020/02/25	22	130.48	28	131.36	133.00	-6	737	-0.81%
2020/02/24	23.2	133.55	19	132.89	130.50	4.2	736	0.57%
2020/02/21	16	139.00	19	138.13	137.00	-3	730	-0.41%
2020/02/20	17	137.50	16	138.38	137.00	1	724	0.14%
2020/02/19	12	137.25	12	138.08	136.50	0	719	0.00%
2020/02/18	22.2	136.72	12	136.92	135.50	10.2	721	1.41%
2020/02/17	63	136.12	64	136.30	138.50	-1	711	-0.14%
2020/02/14	5	127.30	9	126.94	128.50	-4	672	-0.59%
2020/02/13	19	128.74	13	128.35	126.00	6	671	0.89%
2020/02/12	8	125.94	8	126.25	126.00	0	670	0.00%
2020/02/11	17	125.50	20	126.00	125.00	-3	668	-0.45%
2020/02/10	46	129.18	46	127.73	125.50	0	666	0.00%
2020/02/07	6	128.50	19	127.55	127.50	-13	656	-1.98%
2020/02/06	20	128.15	5	127.60	128.50	15	660	2.27%
2020/02/05	11	124.68	14	125.11	125.00	-3	653	-0.46%
2020/02/04	3	119.67	3	121.83	122.50	0	644	0.00%
2020/02/03	5	116.40	6	117.83	119.00	-1	650	-0.15%
2020/01/31	7	123.79	8	125.19	124.50	-1	650	-0.15%
2020/01/30	9.7	126.62	7	125.64	123.00	2.7	669	0.40%
2020/01/20	4	137.00	12	135.67	135.50	-8	659	-1.21%
2020/01/17	5	139.70	20	139.90	138.50	-15	653	-2.30%
2020/01/16	13	137.54	8	138.13	140.00	5	642	0.78%
2020/01/15	9	136.89	6	138.00	138.00	3	642	0.47%
2020/01/14	15	138.90	12	139.33	137.50	3	646	0.46%
2020/01/13	43	141.49	35	141.31	141.00	8	639	1.25%
2020/01/10	8	140.88	20	141.83	139.50	-12	627	-1.91%
2020/01/09	29	138.71	38	138.08	139.00	-9	628	-1.43%
2020/01/08	22.2	138.14	26	138.54	134.50	-3.8	648	-0.58%
2020/01/07	43.5	141.31	44	142.36	140.00	-0.5	629	-0.08%
2020/01/06	27.1	140.91	33	141.74	141.00	-5.9	601	-0.97%
2020/01/03	8.1	135.74	12	135.38	139.00	-3.9	566	-0.68%
2020/01/02	65.3	137.59	43	137.50	136.50	22.3	544	4.10%
2019/12/31	13	129.92	26	129.56	132.50	-13	510	-2.54%
2019/12/30	16.2	129.53	14	129.75	129.50	2.2	495	0.43%
2019/12/27	29	126.52	34	125.90	126.00	-5	472	-1.06%
2019/12/26	29	126.59	35	126.26	127.50	-6	456	-1.32%
2019/12/25	14	118.46	7	118.93	119.00	7	410	1.70%
2019/12/24	5.2	119.70	3	117.00	117.00	2.2	406	0.53%
2019/12/23	2	118.00	10	119.20	119.00	-8	401	-1.99%
2019/12/20	27	118.17	23	117.93	118.50	4	396	1.01%
2019/12/19	5	115.80	4	115.25	113.50	1	381	0.26%
2019/12/18	5	115.10	3	114.83	115.50	2	385	0.52%
2019/12/17	7.2	114.35	14	113.43	115.00	-6.8	382	-1.79%
2019/12/16	0	0.00	2	112.00	111.00	-2	376	-0.53%
2019/12/13	0	0.00	0.1	110.50	110.50	-0.1	378	-0.03%
2019/12/12	1	111.50	0	0.00	110.50	1	380	0.26%
2019/12/11	0	0.00	2	111.50	111.50	-2	389	-0.51%
2019/12/10	4	112.50	5	112.30	111.00	-1	394	-0.25%
2019/12/09	1	111.50	0	0.00	111.00	1	397	0.25%
2019/12/05	3	112.00	0	0.00	112.50	3	410	0.73%
2019/12/04	6	111.17	7	111.43	112.50	-1	412	-0.24%
2019/12/03	6	111.33	7	112.29	111.00	-1	413	-0.24%
2019/12/02	5	112.10	1	109.00	109.00	4	410	0.97%
2019/11/29	1	113.50	2	114.00	114.00	-1	407	-0.25%
2019/11/28	2	115.00	1	115.50	113.50	1	407	0.25%
2019/11/27	3	114.50	6	114.83	114.50	-3	410	-0.73%
2019/11/26	8	113.75	0	0.00	114.50	8	410	1.95%
2019/11/25	0	0.00	3	114.83	114.00	-3	411	-0.73%
2019/11/22	32	117.41	29	117.91	116.00	3	415	0.72%
2019/11/21	1	113.50	1	112.50	113.50	0	393	0.00%
2019/11/20	0	0.00	1	113.00	111.50	-1	394	-0.25%
2019/11/19	5	112.40	3	111.83	113.00	2	400	0.50%
2019/11/18	4	111.13	5	112.40	111.50	-1	405	-0.25%
2019/11/15	20	112.55	21	112.10	111.00	-1	420	-0.24%
2019/11/14	6	109.83	6	109.75	111.00	0	416	0.00%
2019/11/13	6	109.83	11	110.09	109.00	-5	433	-1.15%
2019/11/12	7	106.21	5	106.90	107.00	2	455	0.44%
2019/11/11	6	108.00	1	106.00	106.00	5	487	1.03%
2019/11/08	3	115.50	1	118.00	114.00	2	495	0.40%
2019/11/07	0	0.00	1	117.00	116.50	-1	533	-0.19%
2019/11/06	8	117.13	4	118.63	116.50	4	538	0.74%
2019/11/05	10	120.40	25	121.10	120.00	-15	542	-2.77%
2019/11/04	2	118.50	0	0.00	118.50	2	561	0.36%
2019/11/01	1	117.50	2	118.25	119.00	-1	593	-0.17%
2019/10/31	10	118.25	13	120.38	117.00	-3	643	-0.47%
2019/10/30	2	116.25	4	119.25	119.50	-2	676	-0.30%
2019/10/29	22	118.68	18	119.06	116.00	4	746	0.54%
2019/10/28	0	0.00	1	114.50	115.00	-1	801	-0.12%
2019/10/25	4	114.13	6	114.42	114.00	-2	855	-0.23%
2019/10/24	2.3	114.12	1	113.50	115.00	1.3	864	0.15%
2019/10/23	9	114.67	7	113.71	113.50	2	887	0.23%
2019/10/22	11	117.77	9	117.44	116.00	2	896	0.22%
2019/10/21	2	114.50	2	115.00	115.00	0	904	0.00%
2019/10/18	5	116.20	5	117.10	115.00	0	903	0.00%
2019/10/17	14	115.64	6	115.42	116.50	8	901	0.89%
2019/10/16	12	117.00	15	116.20	118.50	-3	887	-0.34%
2019/10/14	4	110.13	6	111.25	109.50	-2	864	-0.23%
2019/10/09	1	108.00	1	107.50	108.00	0	874	0.00%
2019/10/08	1	109.50	1	108.00	107.00	0	915	0.00%
2019/10/07	4	106.38	5	107.50	108.50	-1	920	-0.11%
2019/10/04	1	107.50	0	0.00	108.00	1	922	0.11%
2019/10/03	1	110.00	1	111.00	110.50	0	925	0.00%
2019/10/02	1	110.50	1	111.00	111.50	0	933	0.00%
2019/10/01	0	0.00	2	110.75	110.50	-2	942	-0.21%
2019/09/27	6	110.50	5	111.00	109.50	1	951	0.11%
2019/09/26	2	113.50	3	112.33	113.00	-1	979	-0.10%
2019/09/25	4	113.38	18	112.81	113.50	-14	1,001	-1.40%
2019/09/24	4	115.63	12	114.50	113.50	-8	1,003	-0.80%
2019/09/23	8	115.25	6	116.08	116.00	2	1,003	0.20%
2019/09/20	1	113.00	2	113.25	113.00	-1	1,002	-0.10%
2019/09/19	10	112.90	9	113.11	112.50	1	1,007	0.10%
2019/09/18	6	112.83	10	113.35	112.00	-4	1,009	-0.40%
2019/09/17	9	112.83	8	113.69	113.50	1	1,019	0.10%
2019/09/16	12	113.13	14	113.04	113.00	-2	1,042	-0.19%
2019/09/12	6	110.17	6	110.92	109.00	0	1,045	0.00%
2019/09/11	11	108.77	10	108.80	107.50	1	1,054	0.09%
2019/09/10	12	106.04	20	106.38	108.50	-8	1,059	-0.76%
2019/09/09	7	109.64	8	110.06	108.50	-1	1,068	-0.09%
2019/09/06	3	113.33	1	112.50	112.50	2	1,110	0.18%
2019/09/05	4	115.00	4	115.00	113.50	0	1,118	0.00%
2019/09/04	2	114.25	2	114.75	114.50	0	1,138	0.00%
2019/09/03	3	116.00	3	116.83	115.50	0	1,149	0.00%
2019/08/30	3	115.83	5	116.30	115.50	-2	1,237	-0.16%
2019/08/29	2	118.00	2	118.25	115.00	0	1,262	0.00%
2019/08/28	5	116.50	4	117.25	117.50	1	1,271	0.08%
2019/08/27	9	118.00	10	118.45	115.00	-1	1,293	-0.08%
2019/08/26	5	115.00	4	116.00	117.00	1	1,306	0.08%
2019/08/23	5	115.50	9	115.72	117.00	-4	1,325	-0.30%
2019/08/22	6	117.67	10	118.85	115.00	-4	1,372	-0.29%
2019/08/21	8	117.56	4	117.38	118.00	4	1,427	0.28%
2019/08/20	9	118.89	10	118.70	116.50	-1	1,443	-0.07%
2019/08/19	11	115.05	5	115.70	113.50	6	1,470	0.41%
2019/08/16	16	116.06	18	116.31	114.50	-2	1,528	-0.13%
2019/08/15	48	120.32	42	120.14	121.50	6	1,612	0.37%
2019/08/14	55	128.93	75	131.10	127.00	-20	1,652	-1.21%
2019/08/13	52	134.83	39	132.78	133.50	13	1,646	0.79%
2019/08/12	81	138.48	151	138.85	138.00	-70	1,685	-4.15%	大賣/
2019/08/08	12	129.71	25	129.20	129.50	-13	1,762	-0.74%
2019/08/07	34	129.57	46	129.33	128.00	-12	1,800	-0.67%
2019/08/06	75	126.92	70	128.99	130.50	5	1,818	0.27%
2019/08/05	59	129.72	72.2	131.21	127.50	-13.2	1,804	-0.73%
2019/08/02	159	138.82	156	136.93	135.00	3	1,773	0.17%	大買/大賣/
2019/08/01	91	139.82	79	139.05	137.00	12	1,726	0.70%
2019/07/31	174	137.49	137	138.26	138.50	37	1,692	2.19%	大買/大賣/
2019/07/30	141	132.12	98	132.74	130.50	43	1,634	2.63%	大買/
2019/07/29	117	129.29	135	132.40	133.50	-18	1,559	-1.15%	大買/大賣/
2019/07/26	31	121.85	31	121.77	121.50	0	1,506	0.00%
2019/07/25	52	124.30	39	123.31	123.00	13	1,500	0.87%
2019/07/24	24	118.21	38.1	120.48	121.50	-14.1	1,477	-0.95%
2019/07/23	45	118.12	44	117.44	116.00	1	1,463	0.07%
2019/07/22	1	114.00	3	114.67	114.00	-2	1,446	-0.14%
2019/07/19	8	115.69	6	116.67	114.00	2	1,443	0.14%
2019/07/18	2	115.00	0	0.00	114.00	2	1,439	0.14%
2019/07/17	4	116.38	2	116.25	115.00	2	1,437	0.14%
2019/07/16	4	116.50	7	116.43	116.00	-3	1,430	-0.21%
2019/07/15	7	115.21	9	115.94	116.00	-2	1,428	-0.14%
2019/07/12	41	121.76	29	121.62	117.50	12	1,420	0.84%
2019/07/11	6	115.83	4	116.63	115.00	2	1,390	0.14%
2019/07/10	5	116.30	4	116.63	115.50	1	1,388	0.07%
2019/07/09	5	115.80	14	116.64	117.00	-9	1,389	-0.65%
2019/07/08	34	116.74	26	115.85	115.50	8	1,387	0.58%
2019/07/05	6	115.25	7	116.21	116.50	-1	1,389	-0.07%
2019/07/04	12	114.63	8	115.63	114.50	4	1,394	0.29%
2019/07/03	67	117.93	58	116.40	115.00	9	1,392	0.65%
2019/07/02	8	114.88	28.1	114.46	118.00	-20.1	1,366	-1.47%
2019/07/01	7	108.07	37	108.53	107.50	-30	1,348	-2.22%
2019/06/28	4	108.00	17	108.71	106.50	-13	1,354	-0.96%
2019/06/27	4	107.50	9	108.22	108.50	-5	1,353	-0.37%
2019/06/26	4	107.50	1	107.50	107.00	3	1,349	0.22%
2019/06/25	20	108.48	13	108.31	108.00	7	1,345	0.52%
2019/06/24	38	108.83	41	109.54	110.00	-3	1,344	-0.22%
2019/06/21	63	112.44	25	113.76	109.00	38	1,341	2.83%
2019/06/20	10	117.45	14	118.07	118.50	-4	1,320	-0.30%
2019/06/19	40	118.50	53	117.82	116.00	-13	1,308	-0.99%
2019/06/18	22	118.00	8	117.00	116.50	14	1,297	1.08%
2019/06/17	33	118.17	31	118.06	118.50	2	1,297	0.15%
2019/06/14	58.2	121.04	42	120.86	118.00	16.2	1,284	1.26%
2019/06/13	14	116.82	28	116.45	116.00	-14	1,234	-1.13%
2019/06/12	20	118.55	19	118.11	116.00	1	1,225	0.08%
2019/06/11	9	116.39	37	116.72	117.00	-28	1,203	-2.33%
2019/06/10	88	116.15	56	115.62	115.00	32	1,189	2.69%
2019/06/06	171	118.61	156	118.40	117.00	15	1,163	1.29%	大買/大賣/
2019/06/05	43	112.45	51	114.53	118.50	-8	1,098	-0.73%
2019/06/04	26	108.15	25	108.54	108.00	1	1,071	0.09%
2019/06/03	56	113.87	29	112.88	110.50	27	1,060	2.55%
2019/05/31	24	113.69	22	114.48	114.50	2	1,035	0.19%
2019/05/30	24	110.33	48	109.32	111.50	-24	1,013	-2.37%
2019/05/29	123	109.41	86	110.13	111.50	37	992	3.73%	大買/
2019/05/28	139	118.04	162	117.10	111.00	-23	938	-2.45%	大買/大賣/
2019/05/27	78	121.87	85	122.16	122.00	-7	875	-0.80%
2019/05/24	51	122.45	47	123.67	120.00	4	850	0.47%
2019/05/23	93	120.58	63	120.69	122.00	30	803	3.73%
2019/05/22	188	122.19	200	121.62	117.00	-12	740	-1.62%	大買/大賣/
2019/05/21	74	116.09	77.1	112.31	118.00	-3.1	646	-0.48%
2019/05/20	54	107.79	26	108.29	107.50	28	582	4.81%
2019/05/17	65	107.24	72	107.50	109.00	-7	553	-1.26%
2019/05/16	167	109.94	142	109.85	105.50	25	497	5.03%	大買/大賣/
2019/05/15	64	105.16	57	106.15	108.00	7	384	1.82%
2019/05/14	11	92.29	18	94.63	98.60	-7	348	-2.01%
2019/05/13	19	90.18	16	90.18	89.70	3	319	0.94%
2019/05/10	6	83.98	4	84.80	84.00	2	303	0.66%
2019/05/09	3	85.73	0	0.00	84.50	3	301	0.99%
2019/05/08	6	88.48	5	88.32	87.50	1	297	0.34%
2019/05/07	16	89.07	23	89.10	90.10	-7	290	-2.41%
2019/05/06	4	85.20	7	86.06	85.00	-3	272	-1.10%
2019/05/03	2	82.65	2	84.15	84.80	0	268	0.00%
2019/05/02	0	0.00	18	83.17	83.50	-18	266	-6.75%
2019/04/30	4	79.55	4	80.58	80.00	0	263	0.00%
2019/04/29	1	81.70	0	0.00	80.40	1	262	0.38%
2019/04/26	6	82.75	1	83.70	82.30	5	262	1.91%
2019/04/25	1	83.20	1	84.00	84.00	0	268	0.00%
2019/04/24	0	0.00	6	84.62	83.50	-6	284	-2.11%
2019/04/23	4	82.90	5	82.74	82.80	-1	281	-0.36%
2019/04/22	0	0.00	6	83.78	83.70	-6	280	-2.14%
2019/04/19	1	82.10	1	83.80	83.20	0	279	0.00%
2019/04/18	14	82.94	2.3	84.06	82.50	11.7	279	4.18%
2019/04/17	6	83.65	6	84.12	84.20	0	277	0.00%
2019/04/16	2	83.40	1	84.40	82.50	1	266	0.38%
2019/04/15	17	84.76	1	83.80	84.10	16	264	6.06%
2019/04/12	0	0.00	1	82.80	83.60	-1	261	-0.38%
2019/04/11	9	82.96	14	83.12	82.00	-5	256	-1.95%
2019/04/10	12	82.36	12	82.34	82.80	0	248	0.00%
2019/04/09	0	0.00	12	79.30	78.90	-12	235	-5.09%
2019/04/08	11	78.07	2	78.10	77.70	9	230	3.91%
2019/04/03	2	77.80	2	78.10	78.10	0	226	0.00%
2019/04/02	13	77.92	26	77.64	77.50	-13	222	-5.85%
2019/04/01	2	80.10	3	81.13	81.00	-1	211	-0.47%
2019/03/29	6	81.73	2	81.00	81.00	4	208	1.92%
2019/03/28	4	83.03	3	82.60	82.60	1	210	0.48%
2019/03/27	22	83.91	19	83.65	84.10	3	216	1.39%
2019/03/26	8	83.05	4	84.13	84.50	4	228	1.75%
2019/03/25	4	88.95	12	87.27	87.00	-8	221	-3.62%
2019/03/22	0	0.00	3	91.80	91.40	-3	216	-1.39%
2019/03/21	4	92.85	4	94.18	92.60	0	217	0.00%
2019/03/20	6	94.78	4	94.85	94.50	2	213	0.94%
2019/03/19	17	92.64	11	92.97	92.60	6	206	2.90%
2019/03/18	15	91.70	15	91.03	91.70	0	207	0.00%
2019/03/14	0	89.50	1	89.00	89.30	-1	212	-0.47%
2019/03/13	1	89.90	0	0.00	89.90	1	222	0.45%
2019/03/12	0	0.00	2	90.00	90.00	-2	243	-0.82%
2019/03/11	1	88.90	3	89.87	89.70	-2	270	-0.74%
2019/03/08	2	90.50	3	90.27	90.20	-1	276	-0.36%
2019/03/06	4	92.00	0	0.00	91.90	4	293	1.36%
2019/02/27	1	90.10	0	0.00	91.20	1	306	0.33%
2019/02/25	1	91.70	1	92.80	91.00	0	330	0.00%
2019/02/22	0	0.00	1	91.70	91.20	-1	347	-0.29%
2019/02/21	2	92.05	0	0.00	92.10	2	350	0.57%
2019/02/20	2	94.65	2	95.00	93.60	0	352	0.00%
2019/02/18	0	0.00	1	92.90	92.90	-1	347	-0.29%
2019/02/15	1	89.80	2	91.05	92.10	-1	354	-0.28%
2019/02/14	5	92.78	4	92.80	92.10	1	360	0.28%
2019/02/13	5	90.98	3	92.10	91.20	2	359	0.56%
2019/02/12	0	0.00	4.4	86.13	86.30	-4.4	351	-1.26%
2019/01/30	0	0.00	1	85.90	85.70	-1	361	-0.28%
2019/01/29	1	85.80	0	0.00	85.70	1	374	0.27%
2019/01/28	0	0.00	3	86.27	86.10	-3	381	-0.79%
2019/01/25	1	85.10	0	0.00	84.60	1	386	0.26%
2019/01/23	0	0.00	1	85.40	84.70	-1	393	-0.25%
2019/01/22	1	84.20	4	84.88	83.70	-3	396	-0.76%
2019/01/21	0	0.00	2	86.00	84.20	-2	406	-0.49%
2019/01/18	4	85.03	2	85.50	84.80	2	412	0.49%
2019/01/17	4	85.10	0	0.00	84.60	4	416	0.96%
2019/01/16	11	85.20	12	85.81	86.00	-1	413	-0.24%
2019/01/15	3	81.27	0	0.00	81.10	3	399	0.75%
2019/01/14	0	0.00	2	80.85	80.50	-2	406	-0.49%
2019/01/11	1	81.50	1	80.50	80.50	0	420	0.00%
2019/01/10	2	81.35	1	80.70	81.00	1	427	0.23%
2019/01/09	1	80.50	1	80.70	80.60	0	433	0.00%
2019/01/07	3	81.40	2	80.50	80.70	1	440	0.23%
2019/01/04	0	0.00	1	80.10	80.30	-1	443	-0.23%
2019/01/03	2	84.20	2	83.30	83.30	0	449	0.00%
2019/01/02	1	85.20	1	85.00	84.60	0	458	0.00%
2018/12/28	0	0.00	2	85.00	86.60	-2	458	-0.44%
2018/12/27	1	86.70	1	86.00	86.00	0	463	0.00%
2018/12/26	3	83.40	2	84.05	82.90	1	461	0.22%
2018/12/21	1	85.40	3	85.83	87.70	-2	467	-0.43%
2018/12/20	6	87.10	3	87.20	84.40	3	464	0.65%
2018/12/19	12	93.08	10	91.54	90.10	2	457	0.44%
2018/12/14	13	91.47	13	90.55	91.80	0	447	0.00%
2018/12/13	1	92.50	0	0.00	92.50	1	458	0.22%
2018/12/12	0	0.00	1	93.90	93.00	-1	459	-0.22%
2018/12/11	0	0.00	1	92.20	91.50	-1	458	-0.22%
2018/12/10	2	92.20	3	91.90	91.90	-1	457	-0.22%
2018/12/07	1	97.30	3	96.97	96.30	-2	452	-0.44%
2018/12/06	4	101.63	4	98.28	96.70	0	450	0.00%
2018/12/05	18	103.38	19	103.82	102.00	-1	441	-0.23%
2018/12/04	26	101.34	21	102.91	102.00	5	425	1.18%
2018/12/03	14	94.65	13	94.19	95.00	1	401	0.25%
2018/11/30	5	92.00	7	95.39	91.00	-2	397	-0.50%
2018/11/29	2	94.85	1	94.20	93.80	1	384	0.26%
2018/11/28	14	94.47	14	93.68	93.50	0	386	0.00%
2018/11/27	1	90.80	3	91.17	91.60	-2	390	-0.51%
2018/11/26	10	90.09	13	90.80	89.70	-3	394	-0.76%
2018/11/23	5	92.98	6	91.17	90.20	-1	395	-0.25%
2018/11/22	9	93.14	7	91.84	90.80	2	381	0.52%
2018/11/21	2	97.85	16	94.73	97.00	-14	372	-3.76%
2018/11/20	2	92.45	0	0.00	92.70	2	356	0.56%
2018/11/16	1	92.00	3	92.50	92.30	-2	354	-0.56%
2018/11/15	12	92.88	2.4	93.26	92.80	9.6	354	2.71%
2018/11/14	10	93.97	14	93.29	94.80	-4	355	-1.12%
2018/11/13	6	94.15	6	94.02	94.90	0	364	0.00%
2018/11/12	0	0.00	3	92.53	92.10	-3	358	-0.84%
2018/11/09	0	0.00	0	90.60	90.60	0	359	0.00%
2018/11/08	4	94.13	2	93.50	91.20	2	372	0.54%
2018/11/07	3	91.80	3	90.47	92.40	0	370	0.00%
2018/11/06	3	94.63	4	94.05	89.10	-1	370	-0.27%
2018/11/05	3	92.63	8	93.15	93.60	-5	356	-1.40%
2018/11/02	2	89.00	5	91.46	89.20	-3	350	-0.86%
2018/11/01	1	85.60	3	86.93	86.40	-2	343	-0.58%
2018/10/31	3	84.00	2	84.50	84.70	1	342	0.29%
2018/10/30	5	81.72	6	81.75	81.80	-1	342	-0.29%
2018/10/29	3	79.70	2	79.05	80.30	1	339	0.29%
2018/10/26	3	85.53	2	83.80	82.70	1	330	0.30%
2018/10/25	1	87.30	1	88.20	87.20	0	326	0.00%
2018/10/24	1	93.00	2	93.65	92.40	-1	322	-0.31%
2018/10/23	6	91.68	7	92.31	91.70	-1	321	-0.31%
2018/10/22	6	93.15	11	92.28	92.50	-5	321	-1.55%
2018/10/19	7	90.61	5	91.34	90.60	2	321	0.62%
2018/10/18	5	97.64	4	97.68	96.90	1	322	0.31%
2018/10/17	4	103.25	6	103.67	102.00	-2	318	-0.63%
2018/10/16	9	101.83	6	103.50	102.50	3	312	0.96%
2018/10/15	3	102.17	0	0.00	100.00	3	310	0.97%
2018/10/12	0	0.00	2	103.00	104.00	-2	319	-0.63%
2018/10/11	4	103.00	1	105.00	102.00	3	342	0.88%
2018/10/09	4	110.63	1	113.00	113.00	3	339	0.88%
2018/10/05	4	119.00	8	117.56	117.00	-4	337	-1.19%
2018/10/04	2	123.50	0	0.00	123.00	2	333	0.60%
2018/10/03	3	124.67	0	0.00	125.50	3	334	0.90%
2018/10/02	1	128.00	3	127.17	127.00	-2	336	-0.59%
2018/10/01	5	129.90	0	0.00	129.00	5	345	1.45%
2018/09/28	3	132.83	3	133.33	131.00	0	346	0.00%
2018/09/27	1	129.50	0	0.00	131.00	1	348	0.29%
2018/09/26	6	131.50	8	130.06	130.00	-2	348	-0.57%
2018/09/25	1	132.50	5	130.00	130.00	-4	349	-1.14%
2018/09/21	8	129.88	7	130.07	131.00	1	349	0.29%
2018/09/20	4	131.00	17	131.15	128.00	-13	350	-3.72%
2018/09/19	29	135.47	21	136.62	134.50	8	351	2.28%
2018/09/18	5	130.40	2	130.00	130.00	3	343	0.87%
2018/09/17	1	128.00	2	129.50	128.00	-1	346	-0.29%
2018/09/14	8	129.75	1	130.00	129.00	7	346	2.02%
2018/09/13	2	125.25	2	127.25	126.00	0	345	0.00%
2018/09/12	7	125.36	22	125.57	126.00	-15	351	-4.26%
2018/09/11	5	126.50	5	128.00	129.00	0	362	0.00%
2018/09/10	4	126.38	10	125.95	124.50	-6	364	-1.65%
2018/09/07	18	133.17	15	132.50	132.00	3	360	0.83%
2018/09/06	4	138.63	4	138.63	136.50	0	359	0.00%
2018/09/05	5.1	140.28	0	0.00	139.00	5.1	357	1.43%
2018/09/04	14	141.64	5	141.80	139.00	9	359	2.50%
2018/09/03	18	142.53	37	142.26	140.50	-19	360	-5.27%
2018/08/31	5	136.90	12.7	138.17	138.00	-7.7	350	-2.20%
2018/08/30	1	132.50	7	134.14	134.00	-6	350	-1.71%
2018/08/29	2	131.25	3	132.00	130.50	-1	368	-0.27%
2018/08/28	7	130.79	0	0.00	131.00	7	384	1.82%
2018/08/27	7	129.86	3	130.17	131.00	4	391	1.02%
2018/08/24	2	129.75	3	129.33	130.00	-1	392	-0.25%
2018/08/23	3	132.00	6	131.67	132.00	-3	392	-0.76%
2018/08/22	7	130.50	2	131.75	129.00	5	390	1.28%
2018/08/21	3	129.83	3	129.83	129.50	0	387	0.00%
2018/08/20	8	130.63	13	131.96	131.50	-5	384	-1.30%
2018/08/17	3	137.17	2	137.00	136.00	1	370	0.27%
2018/08/16	5	136.80	4	139.00	138.00	1	371	0.27%
2018/08/15	34	145.16	37	148.32	142.50	-3	368	-0.81%
2018/08/14	4	143.38	8	145.63	143.00	-4	357	-1.12%
2018/08/13	5.6	142.98	1	142.50	140.00	4.6	354	1.30%
2018/08/09	1	147.50	7	148.07	147.50	-6	358	-1.67%
2018/08/07	0	0.00	0.1	156.00	150.00	-0.1	376	-0.03%
2018/08/06	0	0.00	1.4	152.07	152.50	-1.4	394	-0.35%
2018/08/03	1	148.00	0.2	149.00	148.50	0.8	419	0.19%
2018/08/02	3	147.17	1.3	146.85	146.50	1.7	421	0.40%
2018/08/01	1	150.00	7	148.29	149.00	-6	424	-1.41%
2018/07/31	5	146.00	3	147.33	147.00	2	425	0.47%
2018/07/30	3	147.00	2	146.00	146.00	1	429	0.23%
2018/07/27	2	148.00	4	148.50	149.50	-2	445	-0.45%
2018/07/26	10	149.30	8	150.63	148.50	2	458	0.44%
2018/07/25	12	146.42	2	146.00	146.00	10	456	2.19%
2018/07/24	4	156.50	2	157.50	156.50	2	443	0.45%
2018/07/23	1	157.00	0	0.00	156.50	1	462	0.22%
2018/07/20	11	160.59	18	160.25	159.50	-7	478	-1.46%
2018/07/19	23	165.43	9	165.22	162.50	14	478	2.93%
2018/07/18	18	175.00	28	176.96	171.50	-10	468	-2.13%
2018/07/17	5	169.00	36	168.29	171.00	-31	443	-6.99%
2018/07/16	0	0.00	1	168.50	168.00	-1	440	-0.23%
2018/07/13	1	164.00	2	164.50	164.00	-1	443	-0.23%
2018/07/12	0	0.00	8	160.50	162.50	-8	451	-1.77%
2018/07/11	12	158.46	22	158.36	158.00	-10	453	-2.21%
2018/07/10	12	159.38	6	158.67	160.00	6	454	1.32%
2018/07/09	24	156.69	2	162.25	158.00	22	452	4.86%
2018/07/06	0	0.00	2	153.50	155.00	-2	449	-0.45%
2018/07/05	3	152.33	1	151.50	151.50	2	451	0.44%
2018/07/04	1	153.50	2.2	153.77	152.50	-1.2	459	-0.26%
2018/07/03	2	155.25	1	157.50	155.50	1	472	0.21%
2018/07/02	0	0.00	2	159.50	158.50	-2	481	-0.42%
2018/06/29	1	160.00	3	160.00	160.50	-2	481	-0.41%
2018/06/28	10	163.95	26	160.40	160.00	-16	482	-3.32%
2018/06/27	8	161.38	6	160.25	160.00	2	486	0.41%
2018/06/26	1	162.00	9	166.89	167.50	-8	485	-1.65%
2018/06/25	3	171.00	9	170.39	171.50	-6	485	-1.24%
2018/06/22	2	169.50	2	169.25	169.50	0	489	0.00%
2018/06/21	71	170.32	1	170.50	170.50	70	490	14.26%
2018/06/20	10	172.70	18	173.61	175.00	-8	490	-1.63%
2018/06/19	2	166.25	6	165.92	166.50	-4	487	-0.82%
2018/06/15	4	170.75	0	0.00	169.00	4	494	0.81%
2018/06/14	1	170.00	0	0.00	169.50	1	505	0.20%
2018/06/13	1	170.50	1	170.50	169.50	0	528	0.00%
2018/06/12	1	170.00	8	170.25	172.00	-7	534	-1.31%
2018/06/11	5.1	170.59	18	171.47	170.00	-12.9	535	-2.41%
2018/06/08	8	176.19	3	175.83	175.00	5	536	0.93%
2018/06/07	5	177.70	0	0.00	178.00	5	535	0.93%
2018/06/06	22	181.43	32	181.30	181.00	-10	530	-1.88%
2018/06/05	13	175.27	17	175.38	174.00	-4	509	-0.78%
2018/06/04	8	183.94	6	184.42	182.50	2	496	0.40%
2018/06/01	1	187.00	2	183.50	186.50	-1	491	-0.20%
2018/05/31	2	180.75	2	182.50	182.00	0	492	0.00%
2018/05/30	6	182.17	5	184.00	181.00	1	495	0.20%
2018/05/29	6	184.42	6	184.92	184.00	0	497	0.00%
2018/05/28	8	185.06	0	0.00	185.00	8	498	1.61%
2018/05/25	2	185.00	1	186.00	185.00	1	500	0.20%
2018/05/24	0	0.00	6	182.58	182.50	-6	499	-1.20%
2018/05/23	5	179.50	1	179.00	179.00	4	500	0.80%
2018/05/22	12	181.88	19	180.74	180.00	-7	499	-1.40%
2018/05/21	4	184.25	9	185.39	183.50	-5	501	-1.00%
2018/05/18	13	183.92	3	185.50	184.00	10	510	1.96%
2018/05/17	8	184.56	2	185.75	183.00	6	532	1.13%
2018/05/16	11	188.55	31	190.84	185.50	-20	546	-3.66%
2018/05/15	21	184.93	17	185.21	183.00	4	541	0.74%
2018/05/14	34	190.72	12	191.96	188.50	22	550	4.00%
2018/05/11	8	180.94	24	183.92	190.00	-16	532	-3.01%
2018/05/10	18	173.69	6	173.92	173.00	12	504	2.38%
2018/05/09	11	173.55	4	175.13	172.00	7	501	1.40%
2018/05/08	11	172.59	4.1	172.85	173.00	6.9	497	1.38%
2018/05/07	3	167.00	7	169.07	173.50	-4	498	-0.80%
2018/05/04	8	170.94	15	168.83	169.50	-7	495	-1.41%
2018/05/03	15	162.53	26	163.85	161.00	-11	487	-2.26%
2018/05/02	10	152.55	4	153.38	153.00	6	479	1.25%
2018/04/30	6	152.08	2	152.25	152.50	4	478	0.84%
2018/04/27	24	150.00	38	149.13	150.00	-14	478	-2.93%
2018/04/26	31	160.90	28	162.82	156.50	3	458	0.65%
2018/04/25	3	173.00	4	173.75	172.00	-1	445	-0.22%
2018/04/24	8	174.31	5	175.60	174.00	3	448	0.67%
2018/04/23	4	179.75	2	181.50	178.00	2	447	0.45%
2018/04/20	3	181.50	7	182.71	182.00	-4	446	-0.90%
2018/04/19	6	185.42	5	185.30	180.50	1	446	0.22%
2018/04/18	16	178.72	35	175.84	181.50	-19	443	-4.29%
2018/04/17	47	179.60	9	179.11	178.00	38	433	8.77%
2018/04/16	1	180.00	1	180.00	180.00	0	432	0.00%
2018/04/13	14	181.54	2	182.00	182.00	12	432	2.78%
2018/04/12	11	181.64	13	181.65	182.50	-2	433	-0.46%
2018/04/11	3	179.00	8	179.81	179.00	-5	427	-1.17%
2018/04/10	20	179.70	54	181.13	179.00	-34	425	-7.99%
2018/04/09	25	185.12	11	183.14	181.00	14	419	3.34%
2018/04/03	16	193.50	6	193.25	193.00	10	406	2.46%
2018/04/02	0	0.00	3	201.33	201.50	-3	396	-0.76%
2018/03/31	4	199.63	4	200.13	200.00	0	395	0.00%
2018/03/30	12	199.33	11	198.14	197.00	1	394	0.25%
2018/03/29	6	210.25	2	211.00	206.50	4	386	1.03%
2018/03/28	1	211.00	2	212.75	211.00	-1	386	-0.26%
2018/03/27	1	214.00	4	215.50	213.00	-3	385	-0.78%
2018/03/26	1	208.00	0	0.00	207.00	1	392	0.25%
2018/03/23	7	207.57	8.1	207.92	205.50	-1.1	395	-0.27%
2018/03/22	17	219.24	5	217.30	214.00	12	394	3.04%
2018/03/21	28	222.75	13	221.27	224.00	15	387	3.87%
2018/03/20	25	219.12	27	219.13	219.00	-2	380	-0.53%
2018/03/19	20	217.78	13	219.27	219.50	7	374	1.87%
2018/03/16	15	202.50	5	203.10	205.00	10	354	2.82%
2018/03/15	5	199.30	8	199.69	199.00	-3	350	-0.86%
2018/03/14	16	201.63	12	202.38	203.00	4	349	1.15%
2018/03/13	2	195.50	2	195.75	195.00	0	346	0.00%
2018/03/12	1	191.50	10	193.00	194.50	-9	363	-2.48%
2018/03/09	2	191.00	2	191.00	190.50	0	366	0.00%
2018/03/08	1	191.50	5	192.60	192.00	-4	375	-1.06%
2018/03/07	4	192.00	1	190.00	190.00	3	387	0.77%
2018/03/06	2	192.75	8	194.63	192.50	-6	395	-1.52%
2018/03/05	8	192.56	3	194.17	190.00	5	400	1.25%
2018/03/02	4	193.63	3	194.33	196.50	1	411	0.24%
2018/03/01	2	197.00	4	196.75	197.00	-2	418	-0.48%
2018/02/27	5	201.30	3	201.33	200.00	2	419	0.48%
2018/02/26	6	203.58	2	201.50	201.50	4	422	0.95%
2018/02/23	0	0.00	2	208.00	205.00	-2	431	-0.46%
2018/02/22	2	205.25	24	205.40	205.00	-22	448	-4.90%
2018/02/21	5	204.30	17	205.62	206.50	-12	483	-2.48%
2018/02/12	24	205.04	16	205.34	200.50	8	486	1.65%
2018/02/09	44	195.53	53	199.58	205.00	-9	484	-1.86%
2018/02/08	44	193.99	65	192.71	191.00	-21	477	-4.40%
2018/02/07	9	207.22	4	207.00	204.00	5	480	1.04%
2018/02/06	50	209.66	49.1	208.59	205.00	1	481	0.20%
2018/02/05	7	228.43	7	227.50	227.50	0	482	0.00%
2018/02/02	2	233.00	1	233.00	232.00	1	500	0.20%
2018/02/01	2	233.75	4	233.63	233.50	-2	526	-0.38%
2018/01/31	6	231.75	4	232.75	232.00	2	529	0.38%
2018/01/30	12	233.96	10	235.00	233.50	2	533	0.38%
2018/01/29	8	233.38	3	234.83	232.50	5	537	0.93%
2018/01/26	24	235.02	15	233.00	234.00	9	542	1.66%
2018/01/25	11	242.18	10	242.05	238.50	1	539	0.19%
2018/01/24	6	247.92	3	247.33	247.00	3	537	0.56%
2018/01/23	8	250.50	4	251.88	249.50	4	538	0.74%
2018/01/22	3	254.33	8	252.00	252.50	-5	544	-0.92%
2018/01/19	6	249.08	2	253.00	249.00	4	557	0.72%
2018/01/18	10	253.35	6	251.00	251.00	4	564	0.71%
2018/01/17	1	254.00	3	254.50	254.50	-2	582	-0.34%
2018/01/16	2	252.00	0	0.00	251.50	2	590	0.34%
2018/01/15	6	252.92	4	253.00	251.50	2	601	0.33%
2018/01/12	3	253.83	4	254.63	253.00	-1	621	-0.16%
2018/01/11	1	249.50	0	0.00	249.50	1	630	0.16%
2018/01/10	1	251.00	3.8	249.43	248.50	-2.8	652	-0.42%
2018/01/09	2	254.00	2	255.50	252.50	0	671	0.00%
2018/01/08	5	257.50	11	257.14	255.00	-6	722	-0.83%
2018/01/05	3	255.50	1	255.50	254.50	2	743	0.27%
2018/01/04	1	254.00	5	254.90	256.00	-4	768	-0.52%
2018/01/03	11	256.36	13	255.58	256.00	-2	780	-0.26%
2018/01/02	7	249.64	4	250.75	250.50	3	812	0.37%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析