• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    57張
  • 產業
    上櫃 光電類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
碩禾 (3691)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.170.41270.8070.50-0.9185-0.48%
2025/01/210.171.2000.0070.800.11920.03%
2025/01/130.170.83167.6067.60-0.9210-0.42%
2025/01/10072.30472.8072.30-4206-1.93%
2025/01/09273.45272.7072.4002060.00%
2025/01/071.177.36275.6075.40-0.9208-0.42%
2025/01/02277.2000.0076.5022100.95%
2024/12/31077.0000.0077.0002110.00%
2024/12/30077.900.178.3178.00-0.1213-0.05%
2024/12/270.179.00178.7078.70-0.9218-0.40%
2024/12/26079.8900.0079.1002230.01%
2024/12/24079.4000.0079.2002460.00%
2024/12/18179.1800.0079.0012440.42%
2024/12/1600.00177.5077.80-1248-0.40%
2024/12/13180.472081.3279.00-19248-7.63%
2024/12/11084.2000.0083.1002450.00%
2024/12/1000.00184.1084.50-1245-0.41%
2024/12/09084.4000.0084.4002490.00%
2024/12/050.385.8900.0085.400.32540.12%
2024/12/04086.4000.0086.7002600.00%
2024/12/03185.5000.0085.9012820.35%
2024/11/2800.00183.4083.60-1300-0.33%
2024/11/27285.40184.1083.5013000.33%
2024/11/2500.00088.0087.500307-0.01%
2024/11/22087.30186.7086.70-1310-0.32%
2024/11/20086.0000.0086.2003150.01%
2024/11/19187.4000.0087.4013200.32%
2024/11/18087.80286.6086.50-2326-0.61%
2024/11/154.190.842.290.9488.9023310.59%
2024/11/14085.90186.5086.10-1326-0.30%
2024/11/1300.001687.3488.00-16339-4.71%
2024/11/12387.371187.1786.50-8355-2.25%
2024/11/11489.282.189.0190.601.93890.49%
2024/11/088.988.782.188.3588.206.83911.73%
2024/11/0700.000.193.9093.20-0.1381-0.03%
2024/11/06292.65693.1091.50-4382-1.05%
2024/11/05093.0000.0093.6003890.00%
2024/11/04093.0000.0092.5004090.00%
2024/11/0100.00293.0694.10-2417-0.48%
2024/10/30192.01192.2092.2004200.01%
2024/10/29192.01192.8092.5004220.00%
2024/10/281.493.051.193.4893.000.34240.06%
2024/10/251.195.5100.0095.501.14260.25%
2024/10/24098.201096.7996.70-10434-2.30%
2024/10/22098.7000.0098.4004570.00%
2024/10/189.198.882099.2098.20-10.9499-2.18%
2024/10/1710103.5000.00103.50105031.99%
2024/10/161.1101.964102.63101.00-2.9519-0.56%
2024/10/150102.501.3104.28101.50-1.3530-0.24%
2024/10/1420.2103.4900.00103.5020.25363.76%
2024/10/110100.0000.0099.2005580.00%
2024/10/092.2101.2100.00100.002.25920.37%
2024/10/0800.000104.50104.5006130.00%
2024/10/072106.001105.00105.0016340.16%
2024/10/040107.002106.50106.00-2658-0.30%
2024/10/013110.831110.50109.5026920.29%
2024/09/302108.502108.75108.0007070.00%
2024/09/271109.5000.00109.0017390.14%
2024/09/2613108.1518106.08104.50-5843-0.59%
2024/09/250103.5000.00103.0008490.00%
2024/09/240.1102.0000.00102.000.18900.01%
2024/09/231.1102.981103.00103.000.19900.01%
2024/09/1900.008104.00104.00-81,033-0.77%
2024/09/181.1103.003.1103.00102.00-2.11,042-0.20%
2024/09/1600.003103.00103.00-31,055-0.28%
2024/09/1300.000.1101.50102.00-0.11,0590.00%
2024/09/1214101.860101.00101.50141,0731.30%
2024/09/11898.980.199.60100.007.91,0740.74%
2024/09/10199.0010.198.2897.60-91,078-0.84%
2024/09/090100.001101.00101.00-11,080-0.09%
2024/09/063101.49099.70100.0031,0910.28%
2024/09/051.1100.531.1101.0099.6001,1270.00%
2024/09/045.698.5927.198.6897.00-21.51,129-1.90%
2024/09/035106.715106.30106.0001,1190.00%
2024/09/022.1111.511111.50110.501.11,1140.09%
2024/08/306112.7500.00111.5061,1170.54%
2024/08/290111.000110.50111.0001,1150.00%
2024/08/285111.0000.00110.5051,1200.45%
2024/08/272109.750.3111.99112.501.81,1270.16%
2024/08/263113.172.1112.57111.000.91,1320.08%
2024/08/231111.9800.00112.0011,1600.09%
2024/08/220113.002112.76113.00-21,165-0.17%
2024/08/213114.642.4114.00112.000.61,1750.05%
2024/08/207114.715.1115.69114.501.91,2070.16%
2024/08/191114.000.1113.50114.0011,2210.08%
2024/08/161112.991.4113.00112.00-0.41,228-0.03%
2024/08/155.1110.797.2111.31112.50-2.21,226-0.18%
2024/08/145114.4031.1114.26114.50-26.11,219-2.14%
2024/08/1310.7110.7417.9110.81112.00-7.11,233-0.58%
2024/08/121121.000122.00122.5011,2170.08%
2024/08/092119.743118.33118.00-11,266-0.08%
2024/08/080.2116.5000.00115.000.21,2950.02%
2024/08/071115.001116.00116.0001,3810.00%
2024/08/061107.508.4105.37108.00-7.41,407-0.52%
2024/08/054.2110.103.1112.43109.501.11,4080.08%
2024/08/021123.871122.00121.5001,4080.00%
2024/08/010126.502127.24128.00-21,415-0.14%
2024/07/310.1124.5500.00124.000.11,4340.01%
2024/07/302124.992124.50126.0001,4670.00%
2024/07/295120.705121.50121.5001,4800.00%
2024/07/262124.004123.88124.50-21,514-0.13%
2024/07/239.5129.166.1128.66127.503.51,5090.23%
2024/07/227.5132.7624133.46131.00-16.51,512-1.09%
2024/07/1921.1143.919.1142.75141.00121,4920.80%
2024/07/186.1144.166.1146.08147.0001,4960.00%
2024/07/1713150.005149.50147.0081,4910.54%
2024/07/167148.578.2149.39147.50-1.21,489-0.08%
2024/07/1517145.7115.3145.93146.001.71,4950.11%
2024/07/125.3150.845150.00147.500.31,5280.02%
2024/07/1111.3151.8232.1151.35152.00-20.91,536-1.36%
2024/07/105147.5018.3147.27147.50-13.31,532-0.87%
2024/07/0911.3139.3033140.65142.00-21.71,561-1.39%
2024/07/0815.2146.767.2145.15143.5081,6030.50%
2024/07/059.3151.6336.6150.44152.00-27.31,646-1.66%
2024/07/0414.1147.6110.5148.29146.003.61,6540.22%
2024/07/0358.6150.1956.7148.91149.001.91,6630.11%
2024/07/02173.3153.52138.1151.68150.5035.11,6392.14% 大買/大賣/
2024/07/019.5146.7633147.73147.50-23.61,536-1.53%
2024/06/2827.1141.5425.3142.42145.501.81,5140.12%
2024/06/2796.3146.5672.4145.96144.0023.91,4831.61%
2024/06/2622.8141.8720.4141.97143.002.51,3940.18%
2024/06/256.2133.007.5133.37134.00-1.31,371-0.09%
2024/06/246.3129.945.3129.86130.5011,3690.08%
2024/06/2128.3135.7120135.40134.508.31,3710.60%
2024/06/201132.472132.50134.00-11,364-0.07%
2024/06/193.1128.035.2129.74128.00-2.11,365-0.15%
2024/06/182130.515.1131.39131.50-3.11,369-0.22%
2024/06/174133.001133.50133.0031,3700.22%
2024/06/140.3135.001135.49132.50-0.81,371-0.06%
2024/06/139.1129.0314.8130.86132.00-5.71,378-0.42%
2024/06/1249.4122.9939.1123.51128.0010.31,3780.75%
2024/06/115131.5015.2134.84130.00-10.21,350-0.75%
2024/06/074134.5013.4134.04134.50-9.41,367-0.69%
2024/06/063131.325.2131.24131.50-2.21,400-0.16%
2024/06/055.1130.4900.00130.005.11,4230.36%
2024/06/045.1131.022131.25131.003.11,4270.22%
2024/06/034.3129.902.2130.00130.502.11,4270.15%
2024/05/314.1130.143.3130.95130.000.81,4300.05%
2024/05/309.1132.0114131.50132.00-4.91,436-0.34%
2024/05/2925.4134.8521132.98132.004.41,4340.30%
2024/05/287139.865140.50140.5021,4090.14%
2024/05/2717.2139.8211140.59140.006.21,4200.43%
2024/05/2454.4138.5530139.30140.0024.31,4151.72%
2024/05/2332.6151.7920.3150.24146.5012.41,3880.89%
2024/05/2222.7151.2019.3152.36150.003.41,3750.25%
2024/05/217.4148.045.1149.39148.002.31,3640.17%
2024/05/209146.1114.2145.84147.00-5.21,368-0.38%
2024/05/1746.9148.2637.1148.72148.009.81,3610.72%
2024/05/1622.1144.827.3144.82143.0014.81,3361.11%
2024/05/1550.7147.7040147.29142.5010.71,3200.81%
2024/05/1421.6155.097.2155.20153.0014.51,2741.13%
2024/05/1381.7167.9753.2166.59161.5028.51,2432.29%
2024/05/109166.5028.1172.33176.50-19.11,156-1.65%
2024/05/0920.1163.8017.7162.45160.502.41,1260.22%
2024/05/084159.505.2161.43163.50-1.21,109-0.11%
2024/05/076158.333158.50161.0031,1040.27%
2024/05/0626.9162.3516160.94160.0010.91,0950.99%
2024/05/0316.1162.8424.2162.06163.50-8.11,075-0.76%
2024/05/029155.8318.3157.56154.50-9.31,048-0.89%
2024/04/3032.4153.9046.6155.75158.00-14.21,038-1.37%
2024/04/291143.001.5144.67145.50-0.51,008-0.05%
2024/04/2622145.4528.1144.84144.00-61,012-0.60%
2024/04/253145.833145.50146.0009990.00%
2024/04/2412.1148.2710.7149.45146.501.49970.14%
2024/04/238145.198147.13145.0009790.00%
2024/04/225.7146.755.2146.52145.500.69750.06%
2024/04/197146.0721.2147.17147.00-14.2975-1.46%
2024/04/1835.5155.8733.2152.81150.002.39570.24%
2024/04/1731.9153.8235152.07154.00-3.1931-0.33%
2024/04/1633.2150.3329.2150.51153.5049000.45%
2024/04/1534.7155.0435.2156.22156.00-0.5871-0.06%
2024/04/1268.3148.0565.2150.27152.503.28190.39%
2024/04/1181.6136.6280.3136.66141.501.47610.18%
2024/04/1079.6131.2470.2130.08130.009.46971.35%
2024/04/0915.3122.5220.1123.78126.50-4.8655-0.74%
2024/04/087119.363.5118.03118.503.56280.56%
2024/04/031.1112.871.1114.00114.5006160.00%
2024/04/0230.1113.882113.76115.50286134.57%
2024/04/0120.4116.074115.25113.5016.46162.66%
2024/03/2915.1122.4519.1120.26117.50-4609-0.66%
2024/03/283.1122.957122.57123.50-3.9600-0.66%
2024/03/272118.752119.25119.5005860.00%
2024/03/263120.004120.50120.00-1581-0.17%
2024/03/2516117.972118.00119.50145752.43%
2024/03/224116.615115.60115.50-1565-0.17%
2024/03/2113116.8428.1116.53116.00-15559-2.69%
2024/03/202112.5000.00112.5025420.38%
2024/03/195.1114.004113.75113.501.15390.20%
2024/03/187112.151115.50115.5065331.13%
2024/03/152.1114.934.1115.26116.00-1.9520-0.37%
2024/03/144116.753118.83116.0015080.20%
2024/03/136.3120.198121.69118.50-1.8502-0.35%
2024/03/1226.6121.7424121.71117.502.64770.55%
2024/03/1112118.6714.3118.47119.00-2.3434-0.53%
2024/03/082.1108.995.2109.38109.50-3.2405-0.78%
2024/03/070111.005111.40110.50-5397-1.25%
2024/03/0613112.1516.6112.18113.00-3.5393-0.90%
2024/03/0515.2112.4513.5112.25112.001.63860.42%
2024/03/042116.251115.50115.5013700.27%
2024/03/0100.001.4115.00115.00-1.4361-0.37%
2024/02/299114.338115.37115.5013550.28%
2024/02/274108.637108.36111.00-3337-0.88%
2024/02/264110.004.1109.15109.00-0.1333-0.02%
2024/02/235106.802106.50107.0033200.94%
2024/02/221104.500.4104.63104.500.63110.19%
2024/02/214.1105.000105.50105.5043091.30%
2024/02/203104.331102.50103.0023020.67%
2024/02/1917.1105.0214104.11103.0032991.02%
2024/02/166.1101.5210102.65102.50-3.9294-1.34%
2024/02/1510.1102.855101.21104.005.12901.74%
2024/02/051098.61199.1099.3092813.20%
2024/02/02098.00197.6098.60-1279-0.34%
2024/02/014.199.366.199.6997.80-2277-0.72%
2024/01/318102.566100.50100.0022720.73%
碩禾20億元公司債競拍  明日起投標Anue鉅亨－2024/08/14
...詳全文
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04
...詳全文
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨－2022/11/14
...詳全文
碩禾 相關文章