大眾控 (3701)-新光券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
37.65
漲跌
▼0.15
漲幅
-0.40%
成交量
376張
產業
上市電腦週邊類股▲0.53%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	37.44	0	0.00	37.65	6	1,799	0.33%
2025/01/21	12	37.91	11	37.73	37.80	1	1,795	0.06%
2025/01/20	6	37.54	27	37.70	37.70	-21	1,795	-1.17%
2025/01/17	3	37.65	2	37.60	37.60	1	1,795	0.06%
2025/01/16	5	38.03	7	38.24	38.25	-2	1,790	-0.11%
2025/01/15	3	37.57	3	37.45	37.45	0	1,774	0.00%
2025/01/14	6	37.59	14	37.57	37.65	-8	1,767	-0.45%
2025/01/13	19	38.05	10	38.46	38.05	9	1,756	0.51%
2025/01/10	54.1	41.93	34	41.78	40.50	20.1	1,734	1.16%
2025/01/09	17	42.69	18	41.90	41.55	-1	1,707	-0.06%
2025/01/08	16	43.04	25	43.32	43.70	-9	1,681	-0.54%
2025/01/07	32	43.04	33	42.93	43.45	-1	1,661	-0.06%
2025/01/06	159	45.19	148.2	45.59	44.25	10.8	1,609	0.67%	大買/大賣/
2025/01/03	83	41.16	114	42.00	43.25	-31	1,309	-2.37%	大賣/
2025/01/02	18	40.46	17	39.74	39.35	1	1,230	0.08%
2024/12/31	34	40.46	18	40.28	40.15	16	1,225	1.31%
2024/12/30	11	39.80	13	40.01	39.75	-2	1,208	-0.17%
2024/12/27	61	40.01	40	40.14	39.70	21	1,205	1.74%
2024/12/26	2	39.00	0.1	39.10	39.05	1.9	1,187	0.16%
2024/12/25	13	39.79	7	39.75	39.65	6	1,186	0.51%
2024/12/24	17	39.71	15	40.83	39.40	2	1,184	0.17%
2024/12/23	0	0.00	20	39.53	39.40	-20	1,183	-1.69%
2024/12/20	24.3	40.14	9	40.56	40.15	15.3	1,176	1.30%
2024/12/19	10	39.78	32.4	39.98	40.10	-22.4	1,141	-1.97%
2024/12/18	1	37.45	0.2	37.85	38.00	0.8	1,111	0.07%
2024/12/17	3	37.87	1.3	37.93	37.85	1.7	1,112	0.16%
2024/12/16	31	38.52	43	38.10	37.95	-12	1,112	-1.08%
2024/12/13	21	39.59	13	39.46	39.30	8	1,095	0.73%
2024/12/12	3	39.55	3	40.87	38.80	0	1,081	0.00%
2024/12/11	0	0.00	1	38.25	38.40	-1	1,058	-0.09%
2024/12/10	1	38.30	2	38.30	38.15	-1	1,064	-0.09%
2024/12/09	1	38.60	0.6	38.50	38.05	0.4	1,081	0.03%
2024/12/06	2.6	38.68	0	0.00	38.95	2.6	1,080	0.24%
2024/12/05	3	39.07	2	39.63	38.90	1	1,080	0.09%
2024/12/04	2	39.28	2	39.28	39.05	0	1,083	0.00%
2024/12/03	3	38.80	1	39.05	38.75	2	1,090	0.18%
2024/11/29	5	38.07	4	38.08	38.15	1	1,107	0.09%
2024/11/28	6	38.50	6	38.17	38.20	0	1,117	0.00%
2024/11/27	6	40.08	2	39.30	39.30	4	1,101	0.36%
2024/11/26	15	41.13	9	41.06	40.95	6	1,092	0.55%
2024/11/25	4.1	41.75	2	42.00	42.00	2.1	1,085	0.19%
2024/11/22	3	41.85	0	0.00	41.50	3	1,084	0.28%
2024/11/21	0	41.65	0	41.65	41.70	0	1,090	0.00%
2024/11/20	0	0.00	2	41.80	41.85	-2	1,089	-0.18%
2024/11/19	4	42.01	2	41.70	42.25	2	1,090	0.18%
2024/11/18	2	41.70	2	42.40	41.45	0	1,090	0.00%
2024/11/15	3.1	42.03	8	42.48	42.40	-4.9	1,086	-0.45%
2024/11/14	8	42.96	12	42.43	41.60	-4	1,079	-0.37%
2024/11/13	4	43.56	2	42.95	42.95	2	1,064	0.19%
2024/11/12	14.1	43.70	52	44.34	43.40	-37.9	1,057	-3.58%
2024/11/11	27.1	47.72	23	47.30	46.20	4.1	1,028	0.40%
2024/11/08	97	48.82	95	47.37	47.60	2	1,002	0.20%
2024/11/07	226	50.16	199	50.19	50.50	27	934	2.89%	大買/大賣/
2024/11/06	28	46.71	42	48.91	49.70	-14	676	-2.07%
2024/11/05	113	45.09	54	45.01	45.20	59	586	10.07%	大買/
2024/11/04	81	44.69	98	45.91	43.95	-17	538	-3.16%
2024/11/01	3	45.00	4	45.15	45.35	-1	434	-0.24%
2024/10/30	2	41.25	4.2	41.25	41.25	-2.2	407	-0.53%
2024/10/28	0	0.00	1	38.30	38.20	-1	397	-0.25%
2024/10/24	0	0.00	3.1	38.72	38.70	-3.1	403	-0.76%
2024/10/23	0	0.00	6	39.03	38.65	-6	405	-1.48%
2024/10/22	0	0.00	5	38.50	38.55	-5	407	-1.23%
2024/10/21	0.1	38.60	0	0.00	38.55	0.1	420	0.02%
2024/10/18	2	39.05	3	38.75	38.60	-1	426	-0.23%
2024/10/17	23	39.65	3	40.00	39.05	20	428	4.66%
2024/10/16	1	37.90	0	0.00	39.95	1	435	0.23%
2024/10/15	3	39.12	1.1	38.49	38.35	1.9	434	0.43%
2024/10/14	0	39.15	0	0.00	39.50	0	436	0.00%
2024/10/11	1.1	39.17	0	0.00	39.10	1.1	436	0.26%
2024/10/09	4	39.45	1	39.55	39.40	3	446	0.67%
2024/10/08	3	39.90	0	0.00	39.65	3	452	0.66%
2024/10/07	0	0.00	2	40.75	40.65	-2	463	-0.43%
2024/10/04	0	40.05	0	0.00	40.50	0	467	0.00%
2024/10/01	0	0.00	1	40.15	40.15	-1	473	-0.21%
2024/09/27	1	40.80	0	0.00	40.90	1	477	0.21%
2024/09/26	1	41.10	2	40.50	40.30	-1	476	-0.21%
2024/09/25	2	40.40	3.2	41.16	40.95	-1.2	475	-0.25%
2024/09/23	0	0.00	1.3	40.09	40.00	-1.3	481	-0.27%
2024/09/19	0	0.00	2	39.50	39.90	-2	486	-0.41%
2024/09/18	1	40.40	4	39.25	39.10	-3	486	-0.62%
2024/09/16	2	40.30	0	0.00	39.95	2	491	0.41%
2024/09/13	11.1	38.34	12	39.16	40.00	-0.9	493	-0.18%
2024/09/12	6	38.23	6	38.23	38.25	0	490	0.00%
2024/09/11	1	37.90	1	37.50	37.50	0	491	0.00%
2024/09/10	10	39.06	7	38.70	38.05	3	489	0.61%
2024/09/09	13.5	36.94	2	36.90	37.70	11.5	476	2.41%
2024/09/06	3	37.67	0	0.00	37.60	3	488	0.61%
2024/09/05	7	38.89	7	38.04	37.80	0	506	0.00%
2024/09/04	8.1	38.05	8	37.60	37.60	0.1	507	0.01%
2024/09/03	0	0.00	1	41.70	39.90	-1	501	-0.20%
2024/09/02	9	41.21	4	40.86	40.70	5	505	0.99%
2024/08/30	3	40.63	2	40.40	40.95	1	495	0.20%
2024/08/29	1	39.30	0	0.00	39.55	1	487	0.20%
2024/08/28	1	40.15	1	39.70	39.70	0	489	0.00%
2024/08/27	11	40.11	10	39.80	40.15	1	495	0.20%
2024/08/26	2	40.30	2	40.45	40.10	0	506	0.00%
2024/08/23	2	39.85	2	40.20	40.30	0	509	0.00%
2024/08/22	2	40.00	3	40.27	40.25	-1	510	-0.20%
2024/08/21	1	39.75	0	0.00	39.70	1	514	0.19%
2024/08/20	4	40.49	1	40.80	40.40	3	516	0.58%
2024/08/19	2	40.10	3	40.25	40.20	-1	523	-0.19%
2024/08/16	6	40.15	9	39.82	39.60	-3	532	-0.56%
2024/08/15	2	39.78	1	39.65	39.65	1	543	0.18%
2024/08/14	0.2	40.00	0	0.00	39.70	0.2	549	0.04%
2024/08/13	0	0.00	1	40.30	40.30	-1	548	-0.18%
2024/08/12	1	40.30	1	40.25	40.60	0	553	0.00%
2024/08/09	2.1	39.95	2	39.63	39.55	0.1	560	0.01%
2024/08/07	1	40.65	3	40.72	40.75	-2	575	-0.35%
2024/08/06	6.1	37.22	24	35.58	37.40	-17.9	568	-3.15%
2024/08/05	15	39.58	94	39.16	39.15	-79	541	-14.60%
2024/08/02	22	43.70	30	43.70	43.45	-8	531	-1.51%
2024/08/01	15	45.36	14	45.89	45.55	1	531	0.19%
2024/07/31	1	45.10	1	44.90	45.00	0	532	0.00%
2024/07/30	20	43.40	27	44.45	45.10	-7	538	-1.30%
2024/07/29	1	45.45	0	0.00	44.65	1	540	0.18%
2024/07/26	5	44.50	5	44.65	44.65	0	561	0.00%
2024/07/23	1	46.00	3	46.00	46.10	-2	562	-0.36%
2024/07/22	23	45.99	30	45.73	45.55	-7	562	-1.24%
2024/07/19	8	48.03	3	47.83	47.55	5	552	0.91%
2024/07/17	9	50.40	0	50.00	49.80	9	553	1.63%
2024/07/16	8	49.25	18	49.29	49.20	-10	552	-1.81%
2024/07/15	8	49.27	0	48.90	49.00	8	569	1.40%
2024/07/12	5	48.80	1	48.95	48.70	4	571	0.70%
2024/07/11	8	48.74	1.6	48.91	48.85	6.4	577	1.11%
2024/07/10	17.1	49.52	2	49.45	49.20	15.1	589	2.56%
2024/07/09	16	50.43	0	0.00	49.70	16	595	2.69%
2024/07/08	0	0.00	2.1	52.11	51.70	-2.1	591	-0.35%
2024/07/05	2	52.25	4	52.40	52.40	-2	599	-0.34%
2024/07/04	0	0.00	10.3	51.92	52.00	-10.3	646	-1.59%
2024/07/03	3.3	51.75	2	51.30	51.30	1.3	649	0.20%
2024/07/02	4	51.45	4	51.15	51.10	0	650	0.00%
2024/07/01	1	51.80	0	0.00	51.70	1	652	0.15%
2024/06/28	2	52.10	1	52.30	52.00	1	656	0.15%
2024/06/27	34	52.00	41	52.74	52.60	-7	660	-1.06%
2024/06/26	11	51.65	5	51.96	51.50	6	666	0.90%
2024/06/25	12	51.00	3	50.97	51.40	9	750	1.20%
2024/06/24	1	51.50	0	0.00	51.40	1	755	0.13%
2024/06/21	9	51.76	0	0.00	51.60	9	765	1.18%
2024/06/20	11	51.95	31	51.60	52.30	-20	774	-2.58%
2024/06/19	11	51.35	10	51.39	51.10	1	777	0.13%
2024/06/18	11	51.33	6	51.60	51.60	5	787	0.63%
2024/06/17	8	51.53	11	51.82	51.40	-3	795	-0.38%
2024/06/14	6.3	51.73	3.1	51.70	51.50	3.2	797	0.41%
2024/06/13	6.1	51.48	15.2	51.47	51.40	-9.1	797	-1.15%
2024/06/12	20.2	51.88	6.1	51.69	51.80	14.1	796	1.77%
2024/06/11	2	53.70	1	53.00	53.00	1	791	0.13%
2024/06/07	18.1	53.72	11	53.72	53.70	7.1	813	0.87%
2024/06/06	19.2	53.93	8.1	53.45	53.40	11.1	840	1.32%
2024/06/05	10.1	54.34	28	54.36	54.30	-17.9	859	-2.08%
2024/06/04	8	54.99	31	55.02	54.80	-23	973	-2.36%
2024/06/03	1	55.20	0	0.00	55.20	1	1,050	0.10%
2024/05/31	2.1	55.55	9	55.20	55.50	-7	1,094	-0.63%
2024/05/30	18.2	55.33	1	55.40	55.40	17.2	1,185	1.45%
2024/05/29	4.1	56.55	1	56.20	56.20	3.1	1,315	0.23%
2024/05/28	6.1	57.02	16	57.31	57.10	-10	1,375	-0.72%
2024/05/24	4.3	56.30	3	56.67	56.30	1.3	1,555	0.08%
2024/05/23	11	56.46	0	0.00	55.90	11	1,697	0.65%
2024/05/22	11	58.66	17	57.85	57.40	-6	1,696	-0.35%
2024/05/21	2	57.95	14	58.01	58.30	-12	1,699	-0.71%
2024/05/20	5	56.58	3	57.10	56.60	2	1,701	0.12%
2024/05/17	12	57.72	3	57.60	57.40	9	1,703	0.53%
2024/05/16	9	58.01	4	57.80	57.60	5	1,716	0.29%
2024/05/15	9	58.46	7	58.27	58.40	2	1,744	0.11%
2024/05/14	7	58.03	15.1	58.28	59.00	-8.1	1,741	-0.47%
2024/05/13	5.2	56.62	3	56.87	57.00	2.2	1,726	0.13%
2024/05/10	4.3	55.97	1.1	56.00	55.90	3.2	1,725	0.19%
2024/05/09	14	57.25	9	56.18	56.10	5	1,724	0.29%
2024/05/08	10	57.40	6	57.22	57.50	4	1,722	0.23%
2024/05/07	2	56.80	0	0.00	56.80	2	1,721	0.12%
2024/05/06	2.1	56.55	5	56.24	56.30	-3	1,725	-0.17%
2024/05/03	1	57.00	3	56.83	56.20	-2	1,736	-0.12%
2024/05/02	0.1	56.90	5	56.52	56.80	-5	1,734	-0.29%
2024/04/30	26	57.94	24	58.28	57.10	2	1,733	0.12%
2024/04/29	3.1	56.18	2	56.60	56.60	1.1	1,724	0.06%
2024/04/26	1	56.10	1	55.80	55.80	0	1,725	0.00%
2024/04/25	4.2	56.14	3.3	55.84	55.80	0.9	1,730	0.05%
2024/04/24	4	56.08	3	56.30	56.50	1	1,731	0.06%
2024/04/23	5	55.26	3	55.10	55.10	2	1,737	0.11%
2024/04/22	7	55.79	3	55.33	55.20	4	1,744	0.23%
2024/04/19	7	56.49	3	56.67	56.50	4	1,741	0.23%
2024/04/18	9	58.04	7	57.99	57.80	2	1,730	0.12%
2024/04/17	3	57.17	6	57.90	57.80	-3	1,734	-0.17%
2024/04/16	12.1	57.37	10	56.36	56.50	2.1	1,730	0.12%
2024/04/15	5	58.88	7	59.01	58.90	-2	1,720	-0.12%
2024/04/12	7	59.39	4	58.83	58.80	3	1,714	0.18%
2024/04/11	11	59.77	12	59.82	59.40	-1	1,711	-0.06%
2024/04/10	55	62.12	44	61.80	60.90	11	1,723	0.64%
2024/04/09	12	59.50	13	59.38	59.30	-1	1,674	-0.06%
2024/04/08	1	59.80	1.2	59.70	59.80	-0.2	1,673	-0.01%
2024/04/03	5	59.66	0	0.00	59.40	5	1,677	0.30%
2024/04/02	1	60.40	8	60.31	60.00	-7	1,681	-0.42%
2024/04/01	9.3	60.45	3	60.70	60.00	6.3	1,691	0.37%
2024/03/29	17.1	61.44	18	61.17	60.60	-0.9	1,701	-0.05%
2024/03/28	58.1	62.69	72.1	62.58	62.50	-14	1,686	-0.83%
2024/03/27	4	59.58	2.1	59.93	59.90	1.9	1,607	0.12%
2024/03/26	0	0.00	2	58.60	58.90	-2	1,606	-0.12%
2024/03/25	17	59.83	12.1	59.62	59.90	4.9	1,607	0.30%
2024/03/22	5	58.08	6	58.45	58.60	-1	1,611	-0.06%
2024/03/21	8.1	57.82	9	58.19	57.80	-0.9	1,630	-0.06%
2024/03/20	7	57.28	5.8	56.68	56.50	1.2	1,629	0.07%
2024/03/19	2	57.45	9	58.10	57.50	-7	1,638	-0.43%
2024/03/18	2	57.90	10	58.00	58.20	-8	1,654	-0.48%
2024/03/15	16.7	56.70	12	57.08	56.80	4.7	1,717	0.27%
2024/03/14	19	57.70	4	57.98	57.60	15	1,773	0.85%
2024/03/13	20.2	59.33	29	58.46	58.30	-8.8	1,778	-0.49%
2024/03/12	33	60.60	27	60.90	61.10	6	1,774	0.34%
2024/03/11	31	60.04	7	59.73	59.50	24	1,764	1.36%
2024/03/08	73.1	62.53	57.1	61.91	60.60	16	1,772	0.91%
2024/03/07	38	66.50	41	66.05	66.70	-3	1,673	-0.18%
2024/03/06	49.2	67.43	36	67.40	67.30	13.2	1,624	0.81%
2024/03/05	72.8	68.91	34	68.62	68.20	38.8	1,609	2.41%
2024/03/04	49.8	68.57	395.4	69.59	70.80	-345.6	1,568	-22.03%	大賣/鉅額交易
2024/03/01	11.5	68.07	36.3	67.98	68.50	-24.8	1,495	-1.66%
2024/02/29	102	66.82	54.4	67.36	67.70	47.6	1,565	3.04%	大買/
2024/02/27	61	66.73	148.8	65.89	65.10	-87.8	1,787	-4.91%	大賣/
2024/02/26	402	65.97	72.7	65.64	66.30	329.3	1,819	18.10%	大買/鉅額交易
2024/02/23	3.2	60.32	6	60.57	60.30	-2.8	1,892	-0.15%
2024/02/22	17	60.80	44	60.23	60.20	-27	2,087	-1.29%
2024/02/21	5.1	60.30	9	59.91	60.80	-3.9	2,304	-0.17%
2024/02/20	21	59.94	15	59.35	59.50	6	2,857	0.21%
2024/02/19	28.2	60.60	30	59.84	59.80	-1.9	2,907	-0.06%
2024/02/16	35.1	59.23	34	59.52	59.90	1.1	3,021	0.04%
2024/02/15	9	56.44	3	56.60	57.00	6	2,998	0.20%
2024/02/05	9	55.14	10	55.16	55.20	-1	3,013	-0.03%
2024/02/02	13	56.22	6	56.35	55.90	7	3,035	0.23%
2024/02/01	5	56.40	0	0.00	56.40	5	3,069	0.16%