台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股▼0.03%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1810.928.621528.6528.70-4.11,138-0.36%
2024/03/154.528.7517.228.7628.65-12.71,130-1.12%
2024/03/14229.07729.1029.00-51,110-0.45%
2024/03/1311.129.0631.929.0429.10-20.81,089-1.91%
2024/03/121928.8567.228.9629.05-48.21,049-4.60%
2024/03/116428.6480.228.6328.50-16.2996-1.62%
2024/03/08627.8458.127.9728.15-52.1890-5.85%
2024/03/072.227.801327.8527.80-10.8876-1.23%
2024/03/0616.327.99118.228.0528.05-101.9864-11.79% 大賣/鉅額交易
2024/03/055.227.423027.4927.45-24.8842-2.94%
2024/03/045.727.33427.3927.251.78320.21%
2024/03/0143.527.094727.1027.10-3.5819-0.43%
2024/02/29726.983026.9226.80-23812-2.83%
2024/02/2766.626.76326.7526.7063.68057.89%
2024/02/264426.85126.9026.85438015.37%
2024/02/2362.127.0310227.0126.95-39.9791-5.04% 大賣/
2024/02/223.327.07727.1427.05-3.7784-0.48%
2024/02/21927.091127.0627.05-2786-0.25%
2024/02/20927.0900.0027.0597851.15%
2024/02/19827.18427.2527.2047830.52%
2024/02/161727.0051.127.0327.00-34.1791-4.31%
2024/02/1531.427.141.527.2027.1029.97853.80%
2024/02/0500.00827.3127.40-8795-1.01%
2024/02/022627.201827.3327.2087971.00%
2024/02/01227.30127.5027.3018050.12%
2024/01/314.127.152127.1027.15-16.9797-2.12%
2024/01/303327.2200.0027.15338034.11%
2024/01/290.127.2400.0027.300.18090.01%
2024/01/264027.141027.1427.15308473.54%
2024/01/250.127.0600.0027.050.18690.01%
2024/01/24427.1000.0027.1048680.46%
2024/01/23227.0500.0027.0528730.23%
2024/01/22027.3000.0027.1008750.00%
2024/01/1900.000.127.1826.95-0.1878-0.01%
2024/01/1810.126.753.526.9526.906.68810.75%
2024/01/1723.626.94326.9526.7520.68852.33%
2024/01/1622.127.34627.2527.2016.18621.87%
2024/01/151327.66527.6927.6588420.95%
2024/01/122.127.7300.0027.752.18430.25%
2024/01/11927.781227.7227.70-3842-0.35%
2024/01/103127.89627.8527.85258622.90%
2024/01/095028.08228.1028.10488615.57%
2024/01/08428.365.628.3928.30-1.6874-0.18%
2024/01/051128.3200.0028.35118861.24%
2024/01/04628.22128.2028.2558950.56%
2024/01/032028.252.228.4928.3017.89251.92%
2024/01/0214.128.5337.528.5128.50-23.4930-2.52%
2023/12/292.228.305.328.3028.20-3.1916-0.34%
2023/12/280.128.202128.2028.25-20.9918-2.27%
2023/12/2717.528.112.528.1228.10159181.63%
2023/12/264.228.2011.228.1928.20-7918-0.76%
2023/12/2500.002.828.1028.15-2.8927-0.30%
2023/12/22228.202.328.2128.20-0.3927-0.04%
2023/12/21328.201428.2028.20-11928-1.19%
2023/12/201928.233.728.1928.2515.39231.66%
2023/12/1914.128.04728.0328.107.19230.76%
2023/12/1817.128.4116.528.4828.350.69250.06%
2023/12/1525.128.523328.7328.50-7.9938-0.84%
2023/12/1423.128.386.128.4228.4516.99281.82%
2023/12/1316.128.2612.928.2728.253.29100.36%
2023/12/1221.627.821527.8328.006.68830.75%
2023/12/11927.80627.8027.7538730.34%
2023/12/08427.6400.0027.6048700.46%
2023/12/07827.69127.6027.6078900.79%
2023/12/066.127.96127.9027.855.18940.57%
2023/12/0512.427.912727.9527.90-14.6890-1.63%
2023/12/04627.74927.7827.80-3884-0.34%
2023/12/01427.65427.7027.6508860.00%
2023/11/304.127.647.127.6427.80-3885-0.34%
2023/11/294.127.5000.0027.454.18730.47%
2023/11/28527.343227.4027.40-27887-3.04%
2023/11/27227.3500.0027.3528970.22%
2023/11/241027.5000.0027.50109031.11%
2023/11/220.427.55227.4027.45-1.6892-0.18%
2023/11/21327.35327.4527.3508970.00%
2023/11/204.127.21127.2527.203.18930.35%
2023/11/162.227.43427.4327.40-1.8902-0.20%
2023/11/1511.327.16227.4527.459.39091.02%
2023/11/144.227.40127.2527.103.29010.35%
2023/11/1324.527.38727.7127.2517.59031.93%
2023/11/10228.00928.0528.00-7897-0.78%
2023/11/0900.002027.6027.90-20906-2.21%
2023/11/0800.00527.9127.75-5965-0.52%
2023/11/074.527.61327.6527.651.59760.15%
2023/11/0624.127.850.127.8527.75249852.43%
2023/11/0312.427.989.127.8627.703.39930.33%
2023/11/021727.2925.427.4427.50-8.4978-0.86%
2023/11/019.127.0200.0027.009.19820.92%
2023/10/313.127.04327.0026.900.19950.01%
2023/10/30426.9400.0026.9041,0350.39%
2023/10/272.227.051327.1827.00-10.81,047-1.03%
2023/10/264.126.90426.8926.850.11,0630.00%
2023/10/2500.00827.1027.10-81,072-0.75%
2023/10/24526.8100.0026.8051,0870.46%
2023/10/201.226.85326.8526.80-1.81,148-0.16%
2023/10/192.126.9000.0026.952.11,1810.18%
2023/10/184.126.940.327.1026.753.81,2020.32%
2023/10/1711.327.4500.0027.3511.31,1940.95%
2023/10/161727.492427.4927.55-71,220-0.57%
2023/10/1300.000.127.4027.30-0.11,245-0.01%
2023/10/122027.45927.4027.45111,2690.87%
2023/10/11127.053.427.2727.40-2.41,281-0.19%
2023/10/0616.127.05527.0327.0511.11,2820.86%
2023/10/05426.7900.0026.8541,2900.31%
2023/10/042.126.78227.0026.750.11,3000.01%
2023/10/03727.01727.0127.0501,3190.00%
2023/10/02726.7800.0026.9571,3510.52%
2023/09/281.226.7700.0026.801.21,4240.08%
2023/09/271.126.85526.8026.90-3.91,469-0.27%
2023/09/2600.00126.8026.70-11,507-0.07%
2023/09/2500.000.127.0026.90-0.11,526-0.01%
2023/09/226.426.81326.8526.903.41,6160.21%
2023/09/211.126.90427.0026.95-2.91,679-0.17%
2023/09/20927.2811.927.4527.20-2.91,718-0.17%
2023/09/19427.1300.0027.2041,7450.23%
2023/09/18126.96427.0127.00-31,772-0.17%
2023/09/151.126.90826.9526.90-71,785-0.39%
2023/09/14426.89626.8626.95-21,807-0.11%
2023/09/12527.001327.0526.95-81,834-0.44%
2023/09/1124.726.5900.0026.6024.71,8241.35%
2023/09/08026.5000.0026.6501,8350.00%
2023/09/07226.38226.3526.5501,8640.00%
2023/09/0613.126.4900.0026.6513.11,8770.70%
2023/09/052.126.7500.0026.652.11,8810.11%
2023/09/040.126.8000.0026.800.11,8970.00%
2023/09/017.126.761.226.7926.805.91,9430.30%
2023/08/314.326.33226.3826.602.31,9380.12%
2023/08/30426.2029.126.1426.40-25.11,935-1.30%
2023/08/291.125.86226.0026.00-0.91,944-0.05%
2023/08/281.225.90125.9525.950.21,9680.01%
2023/08/25325.67225.8525.7011,9920.05%
2023/08/24825.76225.8525.8061,9950.30%
2023/08/23225.751625.8325.80-142,000-0.70%
2023/08/225.325.65125.6525.704.32,0130.21%
2023/08/2113.425.8900.0025.9013.42,0180.66%
2023/08/18726.164.126.4026.152.92,0180.14%
2023/08/1715.325.561725.9626.05-1.72,024-0.08%
2023/08/1627.425.542225.6825.755.42,0420.27%
2023/08/151725.86425.9825.90132,0540.63%
2023/08/1451.325.981126.2925.8040.32,0511.97%
2023/08/117.526.652.226.7026.705.32,0010.27%
2023/08/108.126.5512.226.7626.70-4.12,005-0.20%
2023/08/0921.326.78926.7326.7012.32,0070.61%
2023/08/0834.426.95126.9026.9533.42,0051.67%
2023/08/078.527.115227.1127.25-43.52,005-2.17%
2023/08/0412.326.841126.9026.901.32,0030.06%
2023/08/023427.064927.1527.00-152,047-0.73%
2023/08/018.226.8210.226.9827.05-22,185-0.09%
2023/07/3124.426.84627.0126.8018.42,2300.82%
2023/07/28826.80126.8526.8572,2380.31%
2023/07/271226.8533.126.8626.85-21.12,239-0.94%
2023/07/2619.126.481126.6026.558.12,2390.36%
2023/07/2566.426.242826.2526.3038.42,2231.73%
2023/07/2430.326.59626.5426.5024.32,1861.11%
2023/07/21826.882527.0626.95-172,164-0.79%
2023/07/2020.126.814126.8526.85-212,166-0.97%
2023/07/1928.726.7200.0026.6528.72,1571.33%
2023/07/1840.526.734226.7026.90-1.52,144-0.07%
2023/07/1723.126.88427.0026.9019.12,1240.90%
2023/07/1427.627.041827.0927.059.62,1140.45%
2023/07/1343.827.05727.0727.0036.82,1211.74%
2023/07/1223.127.10727.1527.1516.12,1560.75%
2023/07/1115.427.082227.0827.15-6.72,161-0.31%
2023/07/1014.327.031326.9526.951.32,2110.06%
2023/07/0751.926.87427.0527.1047.92,2212.16%
2023/07/0615527.37100.527.1927.3054.52,2202.45% 大買/
2023/07/0574.428.0813.328.1228.0561.12,1632.83%
2023/07/0430.628.498.328.5628.5022.32,1391.04%
2023/07/037028.761128.7528.75592,1242.78%
2023/06/30105.428.7014.228.6128.8091.22,1224.30% 大買/
2023/06/2945.430.8811630.8530.85-70.62,059-3.43% 大賣/
2023/06/2839.330.8616.130.9330.8523.22,0201.15%
2023/06/274130.904030.9430.9512,0070.05%
2023/06/263431.05131.1031.00332,0051.65%
2023/06/211531.071431.1831.1011,9880.05%
2023/06/201231.211831.2231.20-61,998-0.30%
2023/06/19331.385.431.3831.35-2.42,001-0.12%
2023/06/165.431.543.231.5631.452.22,0650.11%
2023/06/152.431.36731.3831.35-4.72,073-0.22%
2023/06/142.331.33131.4031.301.32,0960.06%
2023/06/13331.401931.5131.45-162,183-0.73%
2023/06/1210.131.65231.6031.558.12,1970.37%
2023/06/09631.35331.3831.5032,2240.13%
2023/06/08831.50731.5631.4512,2830.04%
2023/06/0714.231.481131.7031.653.22,3070.14%
2023/06/062931.12331.0831.10262,2851.14%
2023/06/051531.0900.0031.05152,2980.65%
2023/06/02231.031231.0831.00-102,344-0.43%
2023/06/011131.083131.0931.10-202,351-0.85%
2023/05/314.130.710.530.8030.653.62,3440.15%
2023/05/302230.71930.7530.70132,3470.55%
2023/05/2924.130.78430.8030.7520.12,3700.85%
2023/05/26330.55630.6030.55-32,398-0.13%
2023/05/2547.130.63130.6030.5546.12,3921.93%
2023/05/2400.001030.8530.85-102,390-0.42%
2023/05/231630.88430.9130.85122,3930.50%
2023/05/222230.5900.0030.65222,4110.91%
2023/05/1912.130.74130.7030.7011.12,3900.46%
2023/05/181730.932230.9930.95-52,372-0.21%
2023/05/17330.835830.9031.00-552,381-2.31%
2023/05/161030.76630.8330.7042,3680.17%
2023/05/153330.45430.5330.55292,3661.23%
2023/05/12630.39530.5030.4512,3580.04%
2023/05/1118.130.272230.2530.25-3.92,367-0.16%
2023/05/102730.42230.4530.40252,3551.06%
2023/05/0936.730.431130.5230.4025.72,3451.10%
2023/05/08141.630.813030.6930.80111.62,3104.83% 大買/鉅額交易
2023/05/0510.632.5323.332.5032.35-12.72,141-0.59%
2023/05/04431.804.231.9032.00-0.22,098-0.01%
2023/05/033.231.47431.4631.45-0.92,081-0.04%
2023/05/02331.32731.5931.45-42,089-0.19%
2023/04/280.431.10331.1731.20-2.72,083-0.13%
2023/04/271030.91331.0030.9072,0830.34%
2023/04/2645.230.72130.8030.8044.22,0812.12%
2023/04/259.230.90430.8030.805.22,0870.25%
2023/04/2400.001531.1531.20-152,067-0.73%
2023/04/212931.25102.331.0230.95-73.32,076-3.53% 大賣/
2023/04/201131.73531.5731.4062,0640.29%
2023/04/19332.051931.9631.75-162,055-0.78%
2023/04/18332.05032.1032.0532,0520.15%
2023/04/17232.2535.432.0432.15-33.42,026-1.65%
2023/04/14231.631431.6231.60-121,963-0.61%
2023/04/136.231.761331.8831.70-6.81,948-0.35%
2023/04/121731.751331.7131.8041,8920.21%
2023/04/11331.6329.231.5131.60-26.21,864-1.40%
2023/04/101731.29531.3731.30121,8340.65%
2023/04/071131.1370.231.0931.30-59.21,813-3.26%
2023/04/069.630.73130.8030.658.61,7820.48%
2023/03/3125.230.824.230.8530.80211,7631.19%
2023/03/3011.730.823530.9130.85-23.31,747-1.33%
2023/03/291430.86130.8530.90131,7260.75%
2023/03/2814.331.091431.1931.050.31,7170.01%
2023/03/272931.5818.231.6031.4010.81,6850.64%
2023/03/241431.1420.231.1831.35-6.21,656-0.37%
2023/03/2337.131.174.131.1431.05331,6422.01%
2023/03/22531.3812.231.4531.35-7.21,626-0.44%
2023/03/2154.231.403031.3431.2524.21,6731.45%
2023/03/201130.44930.6330.5021,6030.12%
2023/03/173130.031130.2830.30201,5921.26%
2023/03/1674.630.121829.9829.8556.61,5683.61%
2023/03/1517.230.99431.0430.9013.21,4770.89%
2023/03/142331.15631.1531.15171,4491.17%
2023/03/137131.3791.231.2531.15-20.21,420-1.42%
2023/03/107431.0610.631.1731.0063.41,3664.64%
2023/03/093031.501131.4031.50191,3491.41%
2023/03/083431.79231.7831.75321,3392.39%
2023/03/071432.0831.632.0932.00-17.61,334-1.32%
2023/03/065031.312331.3831.30271,3202.04%
2023/03/031131.2311.131.1331.40-0.11,310-0.01%
2023/03/023131.15331.2031.20281,3052.14%
2023/03/011131.6018.831.6031.50-7.81,302-0.60%
2023/02/24430.852131.1031.20-171,277-1.33%
2023/02/231630.78230.7530.70141,2571.11%
2023/02/22430.831130.7830.80-71,260-0.56%
2023/02/21530.73730.6930.70-21,258-0.16%
2023/02/202.130.6420.230.5430.60-18.11,265-1.43%
2023/02/17829.9500.0029.9581,2600.63%
2023/02/16329.901030.0830.10-71,286-0.54%
2023/02/152529.861129.9829.70141,2981.08%
2023/02/1437.330.24530.2530.2032.31,2822.52%
2023/02/13330.27930.2730.30-61,298-0.46%
2023/02/101130.094.430.3330.356.61,2960.51%
2023/02/0910.130.448.230.3830.251.91,3040.15%
2023/02/08530.14730.1630.15-21,308-0.15%
2023/02/07930.06530.0530.1041,3170.30%
2023/02/06630.0059.429.8230.00-53.41,340-3.98%
2023/02/032529.423529.4929.60-101,328-0.75%
2023/02/02121.629.534829.5829.5573.61,3385.50% 大買/
2023/02/01129.551529.5429.55-141,354-1.03%
2023/01/31329.301329.3229.40-101,376-0.73%
2023/01/30629.009.228.9429.00-3.21,369-0.23%
2023/01/1710.128.53628.5928.654.11,3880.30%
2023/01/162.328.60228.6528.550.31,4400.02%
2023/01/1310.128.55628.5528.454.11,4940.28%
2023/01/12228.95429.1028.95-21,513-0.13%
2023/01/11028.901029.0029.05-101,532-0.65%
2023/01/1015.328.82428.8528.8011.31,5400.73%
2023/01/093428.864.428.8328.8529.71,5811.88%
2023/01/06328.73828.5828.85-51,582-0.32%
2023/01/0500.00728.0628.10-71,645-0.43%
2023/01/0430.327.99327.9227.8027.31,7031.60%
2023/01/03827.73627.9027.7521,7380.12%
2022/12/30828.045.128.1028.002.91,7550.17%
2022/12/29827.731227.7627.90-41,785-0.22%
2022/12/2810.128.021427.9927.90-3.91,816-0.21%
2022/12/2719.128.22628.2428.2013.11,8410.71%
2022/12/26228.20228.2028.1501,8960.00%
2022/12/231327.85927.8428.1541,9570.20%
2022/12/222.128.153.228.1628.10-1.11,996-0.06%
2022/12/2125.127.93627.9827.8519.12,1320.90%
2022/12/2020.327.8614.227.8127.756.12,1880.28%
2022/12/191728.221328.2028.1542,2750.18%
2022/12/1611.328.222028.2328.20-8.72,355-0.37%
2022/12/1513.128.494.828.6528.508.32,4150.34%
2022/12/141628.512128.6128.40-52,456-0.20%
2022/12/1364.628.784828.6528.3516.62,5590.65%
2022/12/128.129.60429.7029.654.12,5410.16%
2022/12/092129.8613.229.9029.807.82,5890.30%
2022/12/083.129.6114.929.6629.80-11.82,629-0.45%
2022/12/0712.129.528.329.5429.303.82,6570.14%
2022/12/0618.129.356.229.4129.2511.92,6980.44%
2022/12/051429.842.630.0229.8011.42,8040.41%
2022/12/021129.843729.9429.90-263,044-0.85%
2022/12/013229.962130.0229.95113,1190.35%
2022/11/304.729.742129.8129.90-16.33,297-0.49%
2022/11/295029.6244.229.6729.705.83,6440.16%
2022/11/282029.2234.529.2629.55-14.53,816-0.38%
2022/11/25428.851428.9828.85-103,779-0.26%
2022/11/2417.528.64428.6528.6513.53,7730.36%
2022/11/23328.7724.728.7128.80-21.73,766-0.57%
2022/11/2210.128.34228.3528.3083,7560.21%
2022/11/211028.552128.5928.55-113,750-0.29%
2022/11/18428.30928.3928.20-53,742-0.13%
2022/11/177.128.522128.5228.45-143,738-0.37%
2022/11/163128.121328.2828.10183,7320.48%
2022/11/1515.228.301528.3328.350.23,7180.01%
2022/11/145228.5013.528.5628.6538.63,7111.04%
2022/11/117.528.1913.128.2728.15-5.63,691-0.15%
2022/11/10627.856.427.9227.85-0.43,690-0.01%
2022/11/0947.327.671327.8027.7034.33,7090.92%
2022/11/082927.88328.0827.80263,6970.70%
2022/11/0727.127.783727.8927.85-103,709-0.27%
2022/11/0431.427.92728.0027.9524.43,7420.65%
2022/11/0314.128.1627.228.2628.25-13.23,746-0.35%
2022/11/022628.042228.2828.2043,7330.11%
2022/11/0114.127.881127.9927.853.13,7170.08%
2022/10/3120.627.904.127.9927.9016.53,7220.44%
2022/10/2812.127.7318.127.8727.45-63,749-0.16%
2022/10/27727.2120.127.0027.30-13.13,858-0.34%
2022/10/268.426.329.526.4826.45-13,830-0.03%
2022/10/2520.126.271626.5526.254.13,8310.11%
2022/10/2425.726.58926.2926.5016.73,8120.44%
2022/10/213126.741027.0926.95213,7610.56%
2022/10/2017.427.031627.1027.151.43,7110.04%
2022/10/1922.127.652227.7627.500.13,6740.00%
2022/10/1831.327.762827.7127.703.33,6560.09%
2022/10/1737.927.601527.7327.8022.93,6400.63%
2022/10/1431.128.48728.4928.4024.13,5940.67%
2022/10/1350.328.572428.1128.0026.33,5970.73%
2022/10/1270.729.379629.0129.80-25.33,535-0.71%
2022/10/1129.229.701229.8029.6517.23,5020.49%
2022/10/07230.2078.530.1030.20-76.53,507-2.18%
2022/10/0690.629.756929.6729.6021.63,5300.61%
2022/10/0567.130.2865.130.1030.052.13,5050.06%
2022/10/0467.130.293630.0230.0031.13,4820.89%
2022/10/0356.930.1036.230.5830.0020.73,4690.60%
2022/09/3056.229.295929.9330.15-2.83,421-0.08%
2022/09/2923.129.311629.4129.407.13,3720.21%
2022/09/28117.529.695229.1928.6065.53,3461.96% 大買/
2022/09/2770.330.566530.6230.805.33,2170.17%
2022/09/2693.831.415830.9530.8035.83,1711.13%
2022/09/2382.132.2192.832.2432.25-10.73,099-0.35%
2022/09/2243.331.771731.7131.9526.33,0600.86%
2022/09/2161.131.924731.7031.7014.13,0470.46%
2022/09/2010331.6339.231.7531.8563.83,0222.11% 大買/
2022/09/1978.731.865431.7031.6524.72,9230.85%
2022/09/1664.332.607332.4732.40-8.82,905-0.30%
2022/09/153532.415832.7432.90-232,894-0.79%
2022/09/1436.132.01331.9532.0533.12,8801.15%
2022/09/1310.132.1817132.6032.20-160.92,867-5.61% 大賣/鉅額交易
2022/09/12167.332.1216.232.2932.10151.12,8615.28% 大買/鉅額交易
2022/09/08143.133.27150.333.1433.00-7.22,756-0.26% 大買/大賣/
2022/09/0790.132.688832.6132.902.12,5490.08%
2022/09/06107.332.5397.632.5132.809.72,4740.39% 大買/
2022/09/05143.232.30301.431.9532.60-158.22,304-6.87% 大買/大賣/鉅額交易
2022/09/02212.130.28110.230.4430.00101.91,9585.21% 大買/大賣/鉅額交易
2022/09/01529.74329.8029.9021,7730.12%
2022/08/311530.006.129.9929.958.91,7720.50%
2022/08/30629.8010.329.7029.65-4.31,777-0.24%
2022/08/29529.081129.2929.25-61,787-0.34%
2022/08/26229.6520.229.7329.65-18.21,781-1.02%
2022/08/25129.600.329.7529.600.71,7910.04%
2022/08/241029.46929.5829.4011,7960.06%
2022/08/231829.77229.9029.70161,8470.87%
2022/08/22230.15130.0530.1511,8540.05%
2022/08/19730.2715.230.3330.40-8.21,868-0.44%
2022/08/18629.9335.229.8229.85-29.21,890-1.54%
2022/08/172629.456229.7929.65-361,918-1.88%
2022/08/1629.229.625829.4529.45-28.81,921-1.50%
2022/08/1560.229.93329.8529.8557.21,9102.99%
2022/08/121030.032129.9530.05-111,925-0.57%
2022/08/1148.130.087630.3130.10-27.91,922-1.45%
2022/08/101530.7073.230.7630.85-58.21,901-3.06%
2022/08/09229.502.129.6030.00-0.11,919-0.01%
2022/08/083129.31129.6029.70301,9631.53%
2022/08/05330.07629.9229.90-32,046-0.15%
2022/08/0414329.77329.8529.551402,1276.58% 大買/鉅額交易
2022/08/034330.44184.630.7629.95-141.62,231-6.34% 大賣/鉅額交易
2022/08/02928.959628.8728.90-872,495-3.49%
2022/08/017.129.4330.229.5129.30-23.12,674-0.86%
2022/07/292028.853529.1329.15-152,930-0.51%
2022/07/28129.203329.2129.15-323,412-0.94%
2022/07/2700.0020.229.0029.05-20.23,631-0.56%
2022/07/26228.801728.8428.65-153,653-0.41%
2022/07/2500.002828.6028.75-283,659-0.77%
2022/07/20228.202028.5428.15-183,690-0.49%
2022/07/19328.224828.1828.20-453,696-1.22%
2022/07/18127.707.827.9227.80-6.83,703-0.18%
2022/07/15327.420.227.7027.552.83,7000.08%
2022/07/1400.0017.327.4727.50-17.33,671-0.47%
2022/07/13326.7000.0026.6533,6490.08%
2022/07/1200.0015.126.7926.80-15.13,649-0.41%
2022/07/1100.00926.6926.70-93,653-0.25%
2022/07/08226.00526.1726.05-33,661-0.08%
2022/07/07225.55425.9526.00-23,688-0.05%
2022/07/0600.00426.1526.05-43,700-0.11%
2022/07/05625.80425.9926.0023,7010.05%
2022/07/040.125.556125.4025.50-60.93,708-1.64%
2022/07/0129.325.601225.6825.3517.33,7140.46%
2022/06/3057.226.33926.2226.1048.23,6931.30%
2022/06/29110.228.445928.4228.6551.23,6811.39% 大買/
2022/06/284.228.57328.6228.351.23,6730.03%
2022/06/27928.9122.129.1128.90-13.13,679-0.36%
2022/06/2415.528.711128.9228.704.53,6690.12%
2022/06/23328.6018.228.4428.65-15.23,659-0.42%
2022/06/221728.55428.6528.50133,6350.36%
2022/06/21928.0989.128.5128.50-80.13,614-2.22%
2022/06/20110.427.833628.0127.5074.43,6172.06% 大買/
2022/06/171428.984929.1128.85-353,601-0.97%
2022/06/164229.2854.129.6728.85-12.13,598-0.34%
2022/06/15629.02629.2028.9003,5630.00%
2022/06/1427.428.517.128.6428.8020.33,5640.57%
2022/06/1311.129.242229.1829.10-10.93,571-0.31%
2022/06/107.329.43229.5529.405.33,5550.15%
2022/06/09329.7000.0029.8533,5540.08%
2022/06/081729.532129.7729.85-43,547-0.11%
2022/06/07629.1829.229.6729.65-23.23,535-0.66%
2022/06/062529.362.329.2729.3022.73,5330.64%
2022/06/021529.701129.8029.7043,5440.11%
2022/06/0116.129.7311.629.7329.704.53,5430.13%
2022/05/31127.129.1374.129.5129.70533,5311.50% 大買/
2022/05/3016.129.787329.9529.95-56.93,469-1.64%
2022/05/276.129.875129.8929.80-44.93,456-1.30%
2022/05/261730.0258.230.0429.55-41.23,438-1.20%
2022/05/251329.5849.429.6229.55-36.43,404-1.07%
2022/05/243829.3825.129.2529.05133,3750.38%
2022/05/23628.913929.0028.90-333,348-0.99%
2022/05/2085.129.0911.429.1028.9073.73,3412.21%
2022/05/195129.1426.129.3729.4524.93,3140.75%
2022/05/1827.129.434129.5529.35-13.93,291-0.42%
2022/05/171329.314629.4229.45-333,260-1.01%
2022/05/1654.628.9112.228.8628.8542.43,2131.32%
2022/05/1362.129.3197.529.5529.45-35.43,167-1.12%
2022/05/1279.628.6282.228.3928.10-2.73,065-0.09%
2022/05/11190.929.41103.529.5729.3587.42,9672.95% 大買/大賣/
2022/05/10219.330.19273.130.1430.50-53.82,811-1.91% 大買/大賣/
2022/05/09183.130.7614030.7930.2043.12,4091.79% 大買/大賣/
2022/05/06340.230.67432.630.5831.20-92.42,221-4.16% 大買/大賣/
2022/05/05357.729.80501.529.8830.80-143.81,962-7.33% 大買/大賣/鉅額交易
2022/05/047528.61201.428.5228.85-126.41,461-8.65% 大賣/鉅額交易
2022/05/0341.225.901126.1326.2530.21,2442.43%
2022/04/2920.126.79826.9626.7012.11,2220.99%
2022/04/28326.8226.126.9227.05-23.11,218-1.90%
2022/04/2741.626.516426.5626.50-22.41,201-1.87%
2022/04/26727.2512.227.3727.25-5.21,174-0.44%
2022/04/2529.127.4919.727.2927.259.31,1630.80%
2022/04/2212.428.0416.228.0328.15-3.91,142-0.34%
2022/04/21627.651227.7327.85-61,119-0.54%
2022/04/200.127.25827.4727.50-7.91,098-0.72%
2022/04/19927.3724.627.3027.40-15.61,098-1.42%
2022/04/183.426.699.326.7826.70-61,088-0.55%
2022/04/151127.083227.1827.00-211,084-1.94%
2022/04/14727.0938.527.2027.15-31.51,076-2.92%
2022/04/1341.326.933726.9027.154.31,0530.41%
2022/04/122826.346626.4726.45-381,023-3.71%
2022/04/119.426.1418.126.0626.00-8.71,005-0.87%
2022/04/08226.0543.526.1726.50-41.5992-4.18%
2022/04/075.326.2914.126.4426.05-8.7979-0.89%
2022/04/063.526.492926.4626.45-25.5969-2.63%
2022/04/0164.126.6361.526.7126.702.69630.27%
2022/03/312526.4459.126.3626.40-34.1941-3.62%
2022/03/3011.325.697925.7425.85-67.7892-7.58%
2022/03/294.225.96326.2026.001.28670.14%
2022/03/28725.862225.9326.05-15859-1.75%
2022/03/2514.725.8416.225.9025.80-1.5832-0.18%
2022/03/241125.9639.525.9426.00-28.5824-3.46%
2022/03/232025.7845.125.7825.80-25.1811-3.09%
2022/03/221525.403625.3125.55-21788-2.66%
2022/03/2115.325.152625.0825.15-10.7768-1.39%
2022/03/18424.853624.8624.95-32763-4.19%
2022/03/176.624.6420.224.8624.85-13.6784-1.73%
2022/03/161924.477924.4824.65-60770-7.79%
2022/03/15423.45923.4323.60-5732-0.68%
2022/03/14723.40723.5523.5507390.00%
2022/03/11123.55323.5023.50-2735-0.27%
2022/03/100.223.30323.3023.35-2.8742-0.38%
2022/03/0900.004022.9023.05-40746-5.36%
2022/03/0860.222.17722.5122.1553.27367.22%
2022/03/0722.722.86122.8523.0021.77193.02%
2022/03/041723.5500.0023.55177212.36%
2022/03/03223.6500.0023.7027380.27%
2022/03/02923.571123.7923.60-2756-0.26%
2022/03/0100.003223.6723.80-32777-4.12%
2022/02/251223.431423.4223.45-2783-0.26%
2022/02/23223.901123.9023.95-9785-1.14%
2022/02/225923.6914323.6823.80-84795-10.56% 大賣/
2022/02/21824.15224.1324.1067970.75%
2022/02/18524.201324.2324.25-8843-0.95%
2022/02/171324.3500.0024.15139081.43%
2022/02/16224.28324.2524.35-1918-0.11%
2022/02/1400.001324.1624.30-13980-1.33%
2022/02/11124.00424.2424.25-31,007-0.30%
2022/02/10424.0800.0024.3041,0230.39%
2022/02/09124.101024.1824.30-91,056-0.85%
2022/02/08923.871224.0024.10-31,061-0.28%
2022/02/070.123.951624.0324.20-15.91,075-1.48%
2022/01/26523.34123.3523.3541,0660.37%
2022/01/2500.000.523.5523.45-0.51,082-0.05%
2022/01/2411.423.50523.5323.606.41,0780.59%
2022/01/21323.7500.0023.7031,0750.28%
2022/01/20023.95224.0024.00-21,079-0.18%
2022/01/19223.90823.9524.00-61,105-0.54%
2022/01/1800.00524.0224.00-51,112-0.45%
2022/01/1735.223.7900.0023.7535.21,1193.15%
2022/01/142623.86124.2023.95251,1342.20%
2022/01/131324.15424.3524.2591,2000.75%
2022/01/122924.15123.9524.15281,2092.32%
2022/01/112724.259024.2824.15-631,210-5.20%
2022/01/10224.6300.0024.6021,2160.16%
2022/01/071724.77624.6424.60111,2180.90%
2022/01/06724.8700.0024.8571,2130.58%
2022/01/051124.95124.9524.95101,2240.82%
2022/01/04325.03325.0525.1001,2510.00%
2022/01/03425.01125.0525.0531,2540.24%
2021/12/301025.16125.2025.1591,2820.70%
2021/12/29125.25925.4625.30-81,286-0.62%
2021/12/285725.054325.1125.10141,2861.09%
2021/12/27925.03325.0225.0061,2920.46%
2021/12/240.225.155025.2125.15-49.81,292-3.85%
2021/12/2300.00325.2025.30-31,291-0.23%
2021/12/21525.211025.1725.35-51,304-0.38%
2021/12/2000.002025.2725.35-201,306-1.53%
2021/12/171825.0900.0025.05181,3091.37%
2021/12/16225.353025.4525.35-281,317-2.12%
2021/12/153025.582225.6125.4581,3450.59%
2021/12/14425.763825.7625.80-341,457-2.33%
2021/12/131825.993025.9926.00-121,480-0.81%
2021/12/107625.4600.0025.70761,4715.17%
2021/12/091225.451125.5525.4511,4850.07%
2021/12/082125.40325.4825.45181,5271.18%
2021/12/071925.29325.5025.40161,5351.04%
2021/12/06125.45225.4525.50-11,549-0.06%
2021/12/033025.36125.3525.35291,5621.86%
2021/12/02225.252325.3225.35-211,577-1.33%
2021/12/012625.2300.0025.20261,5891.64%
2021/11/30125.20225.5525.20-11,610-0.06%
2021/11/29724.981824.8825.00-111,612-0.68%
2021/11/264525.371.425.1125.1543.61,6242.68%
2021/11/253025.816725.6925.75-371,615-2.29%
2021/11/244025.501425.4925.55261,6111.61%
2021/11/231325.344325.4925.25-301,623-1.85%
2021/11/221425.311425.3625.3501,6330.00%
2021/11/191925.414125.4425.35-221,637-1.34%
2021/11/18625.42925.5125.45-31,673-0.18%
2021/11/1713525.72825.9325.651271,7127.42% 大買/鉅額交易
2021/11/163526.074425.6926.20-91,693-0.53%
2021/11/15625.183025.3525.15-241,664-1.44%
2021/11/1215.225.305125.2025.35-35.91,683-2.13%
2021/11/113125.055425.1425.00-231,684-1.37%
2021/11/103324.39724.3824.40261,6681.56%
2021/11/094224.60324.5524.60391,6572.36%
2021/11/085524.685024.8624.6051,6520.30%
2021/11/051325.3200.0025.20131,6540.79%
2021/11/043625.581625.4425.30201,7141.17%
2021/11/03225.05225.0025.1001,7420.00%
2021/11/024324.90225.0024.90411,7982.28%
2021/11/011425.29925.3425.2051,7910.28%
2021/10/29825.10425.1425.2041,7910.22%
2021/10/281325.30725.4025.2061,7920.33%
2021/10/274325.313625.4325.5071,7950.39%
2021/10/261124.991525.1325.00-41,781-0.22%
2021/10/25824.72924.6724.80-11,790-0.06%
2021/10/223725.02325.4024.80341,8131.87%
2021/10/211125.0351.125.1725.55-40.11,804-2.22%
2021/10/205.124.62224.5024.403.11,7420.18%
2021/10/191024.85224.8824.8081,7360.46%
2021/10/182624.982824.9224.90-21,740-0.11%
2021/10/153124.703624.6124.65-51,751-0.29%
2021/10/1400.00124.3524.40-11,774-0.06%
2021/10/131.124.15124.1524.100.11,8020.01%
2021/10/12224.501524.4324.45-131,810-0.72%
2021/10/08324.151524.1324.10-121,793-0.67%
2021/10/07623.882523.8324.00-191,818-1.05%
2021/10/06323.2721.323.3323.30-18.31,838-1.00%
2021/10/051822.832023.1023.20-21,856-0.11%
2021/10/047.322.8800.0022.907.31,8670.39%
2021/10/012023.211023.1523.10101,8740.53%
2021/09/303.123.521823.5623.60-14.91,892-0.79%
2021/09/292423.252423.4023.2501,9090.00%
2021/09/281223.10423.1623.1581,9430.41%
2021/09/27223.3513.123.3323.25-11.11,964-0.56%
2021/09/245823.241323.4523.10452,0672.18%
2021/09/2371.123.131123.1523.1060.12,1342.82%
2021/09/2292.223.3527.323.3123.05652,1752.99%
2021/09/1759.423.883424.1123.5025.42,1861.16%
2021/09/1619.424.70824.6324.6011.42,1090.54%
2021/09/15825.355225.2825.30-442,134-2.06%
2021/09/1432.524.98425.2125.2528.52,1521.32%
2021/09/13825.164325.0725.25-352,212-1.58%
2021/09/105224.531724.5724.40352,2501.56%
2021/09/09224.00424.3524.20-22,286-0.09%
2021/09/0814.324.04224.1023.8512.32,3370.53%
2021/09/070.224.2514.424.3524.35-14.22,332-0.61%
2021/09/06324.20124.0524.0522,3470.09%
2021/09/03224.3326.124.5524.50-24.12,370-1.02%
2021/09/021424.11223.9524.00122,3550.51%
2021/09/01724.064624.1324.20-392,350-1.66%
2021/08/31123.551323.7023.65-122,328-0.52%
2021/08/30323.582523.6523.70-222,348-0.94%
2021/08/27423.781923.7523.70-152,348-0.64%
2021/08/2615.123.672323.4823.60-7.92,347-0.34%
2021/08/25523.48323.5523.6522,3480.09%
2021/08/241622.564522.9323.35-292,360-1.23%
2021/08/2328.222.335122.4022.40-22.82,338-0.97%
2021/08/203821.93822.0521.85302,3061.30%
2021/08/1938.122.121022.2022.0028.12,2971.22%
2021/08/182122.285122.2322.75-302,276-1.32%
2021/08/174122.57522.6022.40362,2851.57%
2021/08/163622.681422.7522.95222,3050.95%
2021/08/1317.123.2100.0023.1017.12,3600.73%
2021/08/123023.40223.5523.60282,3711.18%
2021/08/113123.27823.4423.40232,4140.95%
2021/08/1073.323.65423.8823.6569.32,4352.84%
2021/08/0972.624.654124.7224.5031.62,4901.27%
2021/08/061825.197525.1625.40-572,548-2.24%
2021/08/05924.26524.3024.2042,6040.15%
2021/08/04324.35524.3524.45-22,809-0.07%
2021/08/0319.224.432724.4624.35-7.92,945-0.27%
2021/08/02724.311224.3524.45-53,005-0.17%
2021/07/3023.123.99224.2023.9021.13,0440.69%
2021/07/291024.00223.9024.2083,1140.26%
2021/07/281223.191623.4423.75-43,195-0.13%
2021/07/27923.44723.4623.3023,3560.06%
2021/07/26423.4800.0023.5043,4240.12%
2021/07/231.223.421923.7123.65-17.83,560-0.50%
2021/07/22223.402223.8423.45-203,588-0.56%
2021/07/2119.123.55823.4823.4011.13,6080.31%
2021/07/2025.123.9000.0023.8525.13,6350.69%
2021/07/19324.521124.4224.55-83,683-0.22%
2021/07/161824.11224.4024.00163,7800.42%
2021/07/151123.961224.1524.25-13,843-0.03%
2021/07/1414.123.602323.5323.55-8.93,894-0.23%
2021/07/1383.124.001224.0423.9571.13,9751.79%
2021/07/1222.824.50624.6324.4016.84,0470.41%
2021/07/091524.50324.6824.55124,1720.29%
2021/07/081624.571624.6824.8504,2690.00%
2021/07/076524.692424.6824.60414,3260.95%
2021/07/064524.891.125.0024.8543.94,3531.01%
2021/07/055925.0024.125.1324.8534.94,4100.79%
2021/07/022425.441625.6825.2584,4180.18%
2021/07/0167.825.8617.125.7425.3050.74,5301.12%
2021/06/307027.3714227.3327.30-724,539-1.59% 大賣/
2021/06/293226.754526.7926.80-134,508-0.29%
2021/06/285027.191427.2027.00364,4900.80%
2021/06/253327.3412.127.5427.5020.94,4680.47%
2021/06/243027.546227.5427.55-324,460-0.72%
2021/06/2337.226.852226.8026.8015.24,4690.34%
2021/06/222827.0811627.0426.90-884,458-1.97% 大賣/
2021/06/2196.226.1745.926.1325.9050.34,4081.14%
2021/06/181926.314226.1026.75-234,397-0.52%
2021/06/173426.097025.9326.45-364,536-0.79%
2021/06/167.825.16725.1925.200.84,5620.02%
2021/06/1524.125.231025.2725.1514.14,6190.31%
2021/06/115.825.2659.125.3725.50-53.34,766-1.12%
2021/06/10224.632024.8524.90-184,764-0.38%
2021/06/09724.661524.7524.60-84,802-0.17%
2021/06/083324.491224.5924.65214,8700.43%
2021/06/072924.402.624.6024.4026.44,9470.53%
2021/06/0454.524.81325.0324.7551.54,9711.04%
2021/06/033225.00325.0525.00295,1230.57%
2021/06/021625.096525.2125.10-495,249-0.93%
2021/06/013125.173725.3025.15-65,284-0.11%
2021/05/3170.224.9535.125.0024.9035.15,3720.65%
2021/05/2812.324.982525.1324.95-12.75,541-0.23%
2021/05/271124.781824.8924.75-75,633-0.12%
2021/05/26624.742425.0325.10-185,696-0.32%
2021/05/253024.94625.0224.85245,7400.42%
2021/05/249525.314925.2524.95465,8250.79%
2021/05/215224.8221124.8125.20-1595,924-2.68% 大賣/鉅額交易
2021/05/203023.69623.7323.60245,9670.40%
2021/05/19102.223.922023.7324.0582.25,9571.38% 大買/
2021/05/186123.82103.123.9324.40-42.15,931-0.71% 大賣/
2021/05/17151.123.375623.7822.6095.15,9121.61% 大買/
2021/05/14140.225.0991.125.5324.6549.15,8180.84% 大買/
2021/05/1320625.507725.8425.301295,7312.25% 大買/鉅額交易
2021/05/12127.327.6418127.4626.55-53.85,625-0.96% 大買/大賣/
2021/05/11107.429.0014928.8228.40-41.65,444-0.76% 大買/大賣/
2021/05/102328.924228.8429.00-195,340-0.36%
2021/05/07102.228.371628.3128.4586.25,3051.62% 大買/
2021/05/065628.529028.7828.65-345,278-0.64%
2021/05/051727.8933.127.7127.95-16.15,208-0.31%
2021/05/04101.128.0584.227.6327.5516.95,1440.33% 大買/
2021/05/034528.464128.0227.8545,0300.08%
2021/04/2910829.3714029.1628.90-324,979-0.64% 大買/大賣/
2021/04/2865.528.651528.7428.6050.54,8851.03%
2021/04/2720.328.795928.9128.80-38.74,970-0.78%
2021/04/2635.528.558628.3628.70-50.54,961-1.02%
2021/04/233527.723627.7528.05-14,953-0.02%
2021/04/2247.228.4551.128.4427.95-3.94,921-0.08%
2021/04/2118.528.821829.2429.050.54,8160.01%
2021/04/20528.353128.4628.60-264,773-0.54%
2021/04/198828.4413628.3028.55-484,751-1.01% 大賣/
2021/04/1613627.42106.227.2427.4029.94,6740.64% 大買/大賣/
2021/04/15191.526.7720926.7326.85-17.64,582-0.38% 大買/大賣/
2021/04/14150.225.9410525.9026.0045.24,4631.01% 大買/大賣/
2021/04/1375.226.01161.125.9625.30-85.94,443-1.93% 大賣/
2021/04/124025.7446.225.6825.70-6.24,515-0.14%
2021/04/095125.1132724.9725.70-2764,497-6.14% 大賣/鉅額交易
2021/04/0854.525.4462.525.5825.50-84,438-0.18%
2021/04/07111.325.35135.525.3125.65-24.24,409-0.55% 大買/大賣/
2021/04/065324.5827924.6324.65-2264,336-5.21% 大賣/鉅額交易
2021/04/0121524.12323.9023.902124,2634.97% 大買/鉅額交易
2021/03/31524.408124.3224.35-764,242-1.79%
2021/03/3036.224.061024.1124.1026.24,2310.62%
2021/03/295324.22524.2124.10484,2341.13%
2021/03/268024.515324.4524.40274,2380.64%
2021/03/251524.0533.124.1324.05-18.14,207-0.43%
2021/03/2470.924.0944.123.9623.9526.94,2070.64%
2021/03/235624.171424.2024.15424,2001.00%
2021/03/2225.624.33236.124.2024.40-210.54,185-5.03% 大賣/鉅額交易
2021/03/1990.123.376323.3123.2527.14,0500.67%
2021/03/1819723.8636.323.9223.75160.74,0184.00% 大買/鉅額交易
2021/03/1729524.00146.124.1724.10148.94,0403.69% 大買/大賣/鉅額交易
2021/03/168323.407023.5523.40133,9580.33%
2021/03/156823.15130.423.1523.40-62.44,094-1.52% 大賣/
2021/03/1291.422.664622.9722.5545.44,4091.03%
2021/03/119423.18200.323.0922.95-106.34,542-2.34% 大賣/鉅額交易
2021/03/1074.823.39155.223.4923.25-80.34,585-1.75% 大賣/
2021/03/09269.223.64182.423.6023.4586.74,7411.83% 大買/大賣/
2021/03/08163.623.51254.423.4923.00-90.85,020-1.81% 大買/大賣/
2021/03/0544.123.135423.1922.90-9.94,990-0.20%
2021/03/0410823.1292.623.4023.2515.45,0550.30% 大買/
2021/03/03104.123.03203.122.8523.25-994,989-1.98% 大買/大賣/
2021/03/027822.25124.822.5022.00-46.84,866-0.96% 大賣/
2021/02/269321.949622.1221.95-34,989-0.06%
2021/02/254921.878822.0022.00-394,989-0.78%
2021/02/2413922.0012722.0621.95124,9900.24% 大買/大賣/
2021/02/238121.5528721.7322.05-2064,905-4.20% 大賣/鉅額交易
2021/02/224221.157321.1621.35-314,813-0.64%
2021/02/192320.112620.2020.30-34,743-0.06%
2021/02/183420.235820.2820.30-244,808-0.50%
2021/02/172119.667019.9019.95-494,859-1.01%
2021/02/054019.212319.2719.20174,9080.35%
2021/02/0449.419.191419.3119.2535.44,9780.71%
2021/02/033519.5824.619.5319.4510.55,0620.21%
2021/02/0220.119.174419.4219.50-23.95,159-0.46%
2021/02/011318.661518.8118.80-25,278-0.04%
2021/01/29123.119.262519.1319.0598.15,3321.84% 大買/
2021/01/2823.119.321419.3619.259.15,4240.17%
2021/01/271519.773019.7419.75-155,452-0.28%
2021/01/263119.780.119.7519.6530.95,5280.56%
2021/01/251920.1410219.6920.10-835,629-1.47% 大賣/
2021/01/22519.0879.619.1719.15-74.65,641-1.32%
2021/01/219918.9413019.0218.95-315,730-0.54% 大賣/
2021/01/2064.219.2812319.1619.10-58.95,789-1.02% 大賣/
2021/01/192419.975620.1519.90-325,782-0.55%
2021/01/1830.119.8311019.6920.20-79.95,865-1.36% 大賣/
2021/01/151920.195820.1620.10-395,919-0.66%
2021/01/145120.62920.5620.60426,1050.69%
2021/01/132620.644520.7520.75-196,782-0.28%
2021/01/128020.615320.5820.50277,2640.37%
2021/01/111620.3912120.5520.60-1057,306-1.44% 大賣/鉅額交易
2021/01/083720.201620.2020.20217,4590.28%
2021/01/077620.2911120.3320.40-357,672-0.46% 大賣/
2021/01/0616620.479720.4320.25697,8640.88% 大買/
2021/01/05226.121.4217521.5421.1551.18,1470.63% 大買/大賣/
2021/01/044520.715620.8220.90-118,550-0.13%
2020/12/314120.67420.8520.70379,3550.40%
2020/12/3032.220.7771.120.7620.90-38.910,253-0.38%
2020/12/2911920.8315820.8420.75-3910,756-0.36% 大買/大賣/
2020/12/289320.572220.5820.657110,8330.66%
2020/12/258420.61620.7220.657810,8780.72%
2020/12/24320.8576.120.7820.80-73.111,232-0.65%
2020/12/232120.4342.120.4920.50-21.111,472-0.18%
2020/12/225620.652420.7420.303211,6320.28%
2020/12/214520.595221.0520.95-711,758-0.06%
2020/12/184420.821721.0420.752711,8440.23%
2020/12/1775.221.02721.2820.9568.212,0090.57%
2020/12/1672.120.977521.1621.20-2.912,256-0.02%
2020/12/1514620.862821.0420.7511812,2390.96% 大買/鉅額交易
2020/12/149120.8811320.8820.95-2212,271-0.18% 大賣/
2020/12/1114820.386020.4220.508812,3230.71% 大買/
2020/12/10147.320.979621.1321.1051.312,4320.41% 大買/
2020/12/098920.49124.920.6120.95-35.912,602-0.28% 大賣/
2020/12/08304.620.29129.120.3819.95175.512,8011.37% 大買/大賣/鉅額交易
2020/12/07129.221.5262.421.3621.3566.812,5660.53% 大買/
2020/12/04104.222.422822.6822.3576.212,5600.61% 大買/
2020/12/03106.422.6498.122.8822.458.312,6690.07% 大買/
2020/12/02554.222.9449822.8122.8056.212,9360.43% 大買/大賣/
2020/12/0121224.357824.4324.4013412,7951.05% 大買/鉅額交易
2020/11/3010324.966825.2224.653512,8570.27% 大買/
2020/11/274724.886124.9524.90-1413,060-0.11%
2020/11/269124.726524.7524.652613,1240.20%
2020/11/25159.125.11166.225.3524.65-7.113,332-0.05% 大買/大賣/
2020/11/2493.324.494924.6224.4544.313,3240.33%
2020/11/233724.892624.8924.801113,4030.08%
2020/11/203825.06625.0725.053213,5570.24%
2020/11/193825.268925.3725.15-5113,721-0.37%
2020/11/183925.162625.4625.101313,9620.09%
2020/11/175824.9689.125.1925.30-31.114,030-0.22%
2020/11/1683.125.186725.2025.1016.114,1550.11%
2020/11/137925.4099.525.6625.65-20.514,267-0.14%
2020/11/12201.425.7311525.5025.2086.414,4030.60% 大買/大賣/
2020/11/116625.7679.125.6825.95-13.114,712-0.09%
2020/11/105625.329225.4525.15-3614,886-0.24%
2020/11/098525.69128.525.7425.65-43.514,826-0.29% 大賣/
2020/11/062425.1069.225.2625.10-45.214,745-0.31%
2020/11/0513724.9713225.2824.65514,7080.03% 大買/大賣/
2020/11/043324.742324.5224.751014,6590.07%
2020/11/0392.225.041925.1224.8573.214,6760.50%
2020/11/02112.624.9215924.9025.10-46.414,722-0.32% 大買/大賣/
2020/10/30145.124.6420824.7424.35-62.914,619-0.43% 大買/大賣/
2020/10/2954.124.7710124.9925.00-46.914,538-0.32% 大賣/
2020/10/287025.1410725.1825.00-3714,434-0.26% 大賣/
2020/10/2714825.79154.925.7525.60-6.914,326-0.05% 大買/大賣/
2020/10/2657.125.909125.8225.70-33.914,231-0.24%
2020/10/2313726.465326.3926.258414,1360.59% 大買/
2020/10/2220926.3126926.3926.45-6014,038-0.43% 大買/大賣/
2020/10/2184126.2567326.4926.5016813,8271.21% 大買/大賣/鉅額交易
2020/10/2047725.9267725.9126.50-20013,147-1.52% 大買/大賣/鉅額交易
2020/10/193324.467024.4824.55-3712,632-0.29%
2020/10/1614924.5920524.4024.40-5612,587-0.44% 大買/大賣/
2020/10/1539224.4216524.7624.1522712,4071.83% 大買/大賣/鉅額交易
2020/10/1424824.9217525.1025.207312,1660.60% 大買/大賣/
2020/10/1338025.3019225.2625.0018811,9451.57% 大買/大賣/鉅額交易
2020/10/1262825.8861426.0326.351411,5680.12% 大買/大賣/
2020/10/0869524.9886024.9425.50-16511,028-1.50% 大買/大賣/鉅額交易
2020/10/0769323.6777123.8024.35-7810,183-0.77% 大買/大賣/
2020/10/0622121.9745522.0122.50-2349,267-2.53% 大買/大賣/鉅額交易
2020/10/058820.5512120.7320.95-338,757-0.38% 大賣/
2020/09/306220.0743.420.1020.2018.68,6250.22%
2020/09/2931920.72207.120.7520.45111.98,5461.31% 大買/大賣/鉅額交易
2020/09/2816420.39259.220.2520.65-95.28,177-1.16% 大買/大賣/
2020/09/25197.219.2613119.1318.8066.27,9260.84% 大買/大賣/
2020/09/2413719.828419.7519.45537,7440.68% 大買/
2020/09/23196.120.456720.3320.20129.17,5871.70% 大買/鉅額交易
2020/09/2214420.829620.9821.00487,4630.64% 大買/
2020/09/2131121.2125621.2121.35557,2730.76% 大買/大賣/
2020/09/182020.284420.2820.25-247,003-0.34%
2020/09/17105.120.296720.3020.2038.16,9650.55% 大買/
2020/09/169620.2915020.2420.55-546,874-0.79% 大賣/
2020/09/1522319.9512819.9220.00956,7671.40% 大買/大賣/
2020/09/14236.120.6220820.5820.1528.16,5720.43% 大買/大賣/
2020/09/1121921.3617321.4320.75466,3090.73% 大買/大賣/
2020/09/10112.521.9313621.8822.00-23.55,937-0.40% 大買/大賣/
2020/09/09226.521.8420921.8721.7517.55,8150.30% 大買/大賣/
2020/09/0813921.5014221.5421.75-35,615-0.05% 大買/大賣/
2020/09/0731521.9139622.0621.70-815,397-1.50% 大買/大賣/
2020/09/0415120.2919720.4620.80-464,944-0.93% 大買/大賣/
2020/09/039720.1733720.1320.05-2404,663-5.15% 大賣/鉅額交易
2020/09/0212419.4132219.5019.70-1984,506-4.39% 大買/大賣/鉅額交易
2020/09/017318.7531018.8718.75-2374,194-5.65% 大賣/鉅額交易
2020/08/3135419.1128219.1418.85724,0911.76% 大買/大賣/
2020/08/2827118.49268.518.5418.452.53,8390.07% 大買/大賣/
2020/08/2711817.7112617.7918.05-83,648-0.22% 大買/大賣/
2020/08/2635318.0618717.9417.801663,4894.76% 大買/大賣/鉅額交易
2020/08/2517018.5122618.4518.65-563,292-1.70% 大買/大賣/
2020/08/2449817.8617217.7518.003263,10610.49% 大買/大賣/鉅額交易
2020/08/2111517.148417.3417.30312,8201.10% 大買/
2020/08/2020416.3623316.7116.75-292,705-1.07% 大買/大賣/
2020/08/1918217.44107.517.3717.5574.52,5012.98% 大買/大賣/
2020/08/1840917.0118416.9517.002252,3159.72% 大買/大賣/鉅額交易
2020/08/1747016.7330416.6516.901662,1177.84% 大買/大賣/鉅額交易
2020/08/1413215.3111915.4715.40131,7320.75% 大買/大賣/
2020/08/136714.496814.3514.70-11,470-0.07%
2020/08/122114.594014.7914.50-191,429-1.33%
2020/08/114614.523714.5414.4091,3650.66%
2020/08/105014.833314.7814.90171,3191.29%
2020/08/0710814.497914.5514.45291,2452.33% 大買/
2020/08/064114.258014.2514.35-391,181-3.30%
2020/08/05113.304113.3513.45-401,068-3.74%
2020/08/042913.1021.213.1013.157.81,0480.74%
2020/08/032613.43413.4513.45221,0502.09%
2020/07/3100.001113.5313.60-111,058-1.04%
2020/07/302113.63713.6113.65141,0601.32%
2020/07/29413.311013.4013.40-61,049-0.57%
2020/07/281813.131813.3213.1501,0400.00%
2020/07/2710013.264613.3213.25541,0415.18%
2020/07/24613.53913.6613.50-31,028-0.29%
2020/07/231713.621613.6113.6511,0140.10%
2020/07/222513.707713.5413.70-521,007-5.16%
2020/07/2100.001313.1713.20-13963-1.35%
2020/07/201412.9400.0013.05149621.45%
2020/07/171513.05413.1013.10119581.15%
2020/07/16313.082613.1213.15-23969-2.37%
2020/07/152813.041313.1313.10159621.56%
2020/07/141013.081013.1013.1009610.00%
2020/07/1300.0016.113.1513.20-16.1965-1.66%
2020/07/103213.1200.0013.20329783.27%
2020/07/091113.4000.0013.35119731.13%
2020/07/0800.001613.3513.40-16970-1.65%
2020/07/07313.406413.3913.35-61974-6.26%
2020/07/067113.25713.3213.30649726.58%
2020/07/03313.252013.2013.15-17967-1.76%
2020/07/02213.0000.0013.0029730.21%
2020/06/22112.9000.0012.9011,0010.10%
2020/06/192012.931012.9012.90101,0110.99%
2020/06/18912.8200.0012.8591,0090.89%
2020/06/172712.931212.9312.95151,0061.49%
2020/06/1600.003512.9913.00-351,008-3.47%
2020/06/153312.70312.7012.70301,0272.92%
2020/06/123112.325512.5912.80-241,027-2.33%
2020/06/117512.93113.1512.80741,0217.25%
2020/06/101513.232013.3013.20-51,004-0.50%
2020/06/092013.106613.0513.00-461,009-4.56%
2020/06/083212.8500.0012.85321,0083.17%
2020/06/054212.861212.9012.85309953.01%
2020/06/047412.752312.7812.90519945.13%
2020/06/035412.5812112.6612.70-67983-6.81% 大賣/
2020/06/021012.051312.0012.05-3947-0.32%
2020/06/012311.824011.9412.00-17947-1.79%
2020/05/295811.852011.9511.65389344.06%
2020/05/28212.001012.0511.95-8918-0.87%
2020/05/274011.958711.9611.95-47919-5.11%
2020/05/2600.005611.9711.95-56928-6.03%
2020/05/2500.003011.7511.85-30924-3.24%
2020/05/221011.832511.8511.80-15919-1.63%
2020/05/211012.059111.9412.00-81893-9.06%
2020/05/20511.601311.7511.70-8872-0.92%
2020/05/1910211.6800.0011.6010286211.83% 大買/鉅額交易
2020/05/1800.001211.6711.55-12855-1.40%
2020/05/151911.371611.5011.5538510.35%
2020/05/141311.341111.3511.3528440.24%
2020/05/131011.551511.4811.55-5842-0.59%
2020/05/129411.431011.4011.408484010.00%
2020/05/113211.75311.9011.70298213.53%
2020/05/08511.75311.7511.7528090.25%
2020/05/073311.382611.5011.6077990.88%
2020/05/062011.102411.1411.10-4781-0.51%
2020/05/051011.033911.0711.00-29776-3.74%
2020/05/042410.8100.0010.75247723.11%
2020/04/302011.002010.9411.0507670.00%
2020/04/2900.004010.7610.75-40762-5.25%
2020/04/282710.476510.5310.50-38759-5.01%
2020/04/271410.272510.3610.35-11762-1.44%
2020/04/23389.994910.1510.25-11768-1.43%
2020/04/22209.96249.979.95-4762-0.52%
2020/04/216610.051510.159.94517626.69%
2020/04/2000.00310.4510.35-3763-0.39%
2020/04/174610.381310.5410.35337724.27%
2020/04/165710.39910.4510.35487736.21%
2020/04/153210.601010.6510.55227682.86%
2020/04/141010.551010.6510.7007520.00%
2020/04/131010.432010.5310.60-10744-1.34%
2020/04/1000.00710.5910.60-7736-0.95%
2020/04/09110.2500.0010.3017270.14%
2020/04/0800.006110.2910.25-61721-8.45%
2020/04/0759.939310.0210.00-88719-12.22%
2020/04/0600.00249.799.91-24710-3.38%
2020/04/01169.8559.899.80117061.56%
2020/03/311559.87489.909.8810770115.25% 大買/鉅額交易
2020/03/30289.36309.539.75-2696-0.29%
2020/03/27139.77199.799.73-6683-0.88%
2020/03/26399.6400.009.58396795.74%
2020/03/25189.67789.759.75-60671-8.93%
2020/03/24259.49339.479.37-8668-1.20%
2020/03/23409.2249.409.21366805.29%
2020/03/20209.771149.739.62-94678-13.85% 大賣/
2020/03/191129.2259.179.1210767515.83% 大買/鉅額交易
2020/03/1800.0013110.009.97-131653-20.05% 大賣/鉅額交易
2020/03/1729.9100.009.9126480.31%
2020/03/1600.00710.3510.20-7636-1.10%
2020/03/133510.26310.4010.50326315.07%
2020/03/124911.31111.5511.35485998.01%
2020/03/1100.001012.0511.95-10580-1.72%
2020/03/10212.00511.9512.10-3581-0.52%
2020/03/09312.2513312.2512.20-130573-22.69% 大賣/鉅額交易
2020/03/06712.3800.0012.3575641.24%
2020/03/058912.5012312.5512.50-34568-5.98% 大賣/
2020/03/04112.3000.0012.3015740.17%
2020/03/035912.402412.5012.35355726.11%
2020/03/026412.351312.2012.30516138.32%
2020/02/27512.3500.0012.3556050.83%
2020/02/26812.50812.5512.5006010.00%
2020/02/25512.5000.0012.6056020.83%
2020/02/2100.003212.8012.75-32682-4.69%
2020/02/2000.001012.8012.75-10720-1.39%
2020/02/19112.854512.8612.85-44751-5.85%
2020/02/1800.007512.7512.75-75781-9.59%
2020/02/1700.002112.7812.80-21859-2.44%
2020/02/1300.002512.8712.80-25859-2.91%
2020/02/1200.001212.7012.70-12857-1.40%
2020/02/1100.001212.5512.55-12856-1.40%
2020/02/1000.00312.6012.55-3862-0.35%
2020/02/071312.4900.0012.50138621.51%
2020/02/0600.001312.6512.60-13864-1.50%
2020/02/0500.00612.6012.55-6875-0.68%
2020/02/041012.451812.4912.45-8882-0.91%
2020/02/031212.37512.3012.4078790.80%
2020/01/31612.68112.7512.7058700.57%
2020/01/30412.901612.7712.70-12869-1.38%
2020/01/20613.2300.0013.2568570.70%
2020/01/172313.19413.1513.15198572.22%
2020/01/1500.001613.4013.30-16864-1.85%
2020/01/1400.004913.3113.30-49867-5.65%
2020/01/0900.001013.0513.00-10899-1.11%
2020/01/081413.0500.0013.05149071.54%
2020/01/072713.161813.1513.0599070.99%
2020/01/061813.11113.1013.05179061.88%
2020/01/031013.40113.3013.3599011.00%
2020/01/0200.001513.3913.35-15897-1.67%
2019/12/3100.001413.3013.30-14891-1.57%
2019/12/3000.001913.1913.15-19882-2.15%
2019/12/2700.001613.1313.15-16877-1.82%
2019/12/2600.002213.0513.00-22876-2.51%
2019/12/252013.003113.0513.05-11884-1.24%
2019/12/24112.95512.9512.95-4906-0.44%
2019/12/2300.00212.8512.85-2938-0.21%
2019/12/20312.77512.8012.75-2950-0.21%
2019/12/191012.73212.7512.8089470.84%
2019/12/183212.802112.8112.85119481.16%
2019/12/171312.9500.0012.95139461.37%
2019/12/16312.9000.0012.9039450.32%
2019/12/131812.91312.9712.95159511.58%
2019/12/1222.412.99212.9512.9520.49622.12%
2019/12/11413.08113.0013.0039680.31%
2019/12/10613.10313.1013.1039700.31%
2019/12/09213.05313.1013.10-1998-0.10%
2019/12/0600.003813.0913.05-381,007-3.77%
2019/12/05112.9000.0013.0011,0160.10%
2019/12/041012.9800.0013.00101,0260.97%
2019/12/031112.91713.0913.0541,0330.39%
2019/12/023112.95113.0012.95301,0312.91%
2019/11/291613.0300.0013.00161,0351.55%
2019/11/28413.03913.1113.10-51,032-0.48%
2019/11/273812.9900.0013.00381,0383.66%
2019/11/251713.17713.3013.25101,0090.99%
2019/11/22113.05913.1613.15-81,030-0.78%
2019/11/214213.252213.3313.10201,0561.89%
2019/11/203012.88613.1313.10241,0062.38%
2019/11/195013.065013.0012.9509990.00%
2019/11/188413.18113.1513.20839658.59%
2019/11/1535.213.215213.3213.40-16.8950-1.77%
2019/11/1414013.521813.5413.5012295512.77% 大買/鉅額交易
2019/11/1300.00115.0014.95-1912-0.11%
2019/11/12514.9500.0015.0059470.53%
2019/11/08315.05015.0515.1031,1370.26%
2019/11/07115.101015.1015.05-91,153-0.78%
2019/11/06215.05215.1315.1001,1600.00%
2019/11/05515.0700.0015.1551,1890.42%
2019/11/041315.101915.2615.05-61,225-0.49%
2019/11/0100.001415.1015.05-141,240-1.13%
2019/10/312814.97515.0015.00231,2611.82%
2019/10/30415.0000.0015.0041,2830.31%
2019/10/29115.0500.0014.9511,3730.07%
2019/10/25515.0000.0015.0051,5350.33%
2019/10/231314.99215.2015.00111,5620.70%
2019/10/211015.20115.2515.2591,5760.57%
2019/10/1800.00115.1515.15-11,574-0.06%
2019/10/17115.101015.0215.00-91,564-0.58%
2019/10/1510.514.7500.0014.6510.51,5940.66%
2019/10/1400.00414.7514.70-41,616-0.25%
2019/10/07514.6000.0014.6551,6610.30%
2019/10/0400.00114.5514.55-11,692-0.06%
2019/10/031314.452514.5014.50-121,728-0.69%
2019/10/0200.003014.5114.50-301,744-1.72%
2019/10/01114.45314.4514.40-21,766-0.11%
2019/09/274314.32814.3814.25351,7641.98%
2019/09/263214.54214.5014.50301,7441.72%
2019/09/251314.6800.0014.70131,7280.75%
2019/09/246.314.7500.0014.806.31,7350.36%
2019/09/231914.7400.0014.80191,7691.07%
2019/09/20814.791314.9114.75-51,784-0.28%
2019/09/191114.8500.0014.80111,7740.62%
2019/09/18514.8000.0014.8551,7920.28%
2019/09/171114.8100.0014.85111,7920.61%
2019/09/161015.0000.0014.95101,7960.56%
2019/09/12214.9800.0014.9521,7980.11%
2019/09/111614.91714.9614.9091,8140.50%
2019/09/1000.00715.1115.05-71,800-0.39%
2019/09/092415.1200.0015.00241,8041.33%
2019/09/06515.05315.1315.0521,7990.11%
2019/09/0500.001215.1315.05-121,819-0.66%
2019/09/031015.001015.1515.0001,9000.00%
2019/09/0200.00115.1015.10-11,909-0.05%
2019/08/3000.001515.0014.95-151,924-0.78%
2019/08/292714.8900.0014.90271,9331.40%
2019/08/283614.9700.0014.90361,9531.84%
2019/08/275615.071515.0515.00411,9632.09%
2019/08/262315.2500.0015.20231,9701.17%
2019/08/231415.453115.6715.60-171,979-0.86%
2019/08/1900.001115.4915.45-112,627-0.42%
2019/08/16515.262315.0415.30-182,607-0.69%
2019/08/154814.676814.7614.80-202,594-0.77%
2019/08/1420015.0755515.2515.00-3552,582-13.75% 大買/大賣/鉅額交易
2019/08/131216.101216.1716.1502,5110.00%
2019/08/121116.00716.0616.0542,7110.15%
2019/08/082015.8800.0015.85202,7150.74%
2019/08/071115.90315.9715.8082,7490.29%
2019/08/062916.14316.3016.15262,7460.95%
2019/08/052316.50616.5316.50172,7810.61%
2019/08/02116.60816.6316.50-72,763-0.25%
2019/08/012016.601816.5216.5522,7400.07%
2019/07/3124617.313117.3517.402152,7167.91% 大買/鉅額交易
2019/07/3022417.6915217.9117.50722,6302.74% 大買/大賣/
2019/07/2921317.699717.7517.801162,5044.63% 大買/鉅額交易
2019/07/26517.551017.6017.60-52,462-0.20%
2019/07/25617.551017.5517.55-42,444-0.16%
2019/07/244717.491117.4917.40362,4301.48%
2019/07/231217.55517.6117.5072,4260.29%
2019/07/222017.68217.6517.60182,4160.74%
2019/07/191217.651017.6017.6522,4020.08%
2019/07/181017.633017.5317.65-202,384-0.84%
2019/07/171017.453317.5817.55-232,361-0.97%
2019/07/162617.526117.5017.45-352,330-1.50%
2019/07/15617.51917.4917.50-32,314-0.13%
2019/07/122217.451617.4517.4562,3080.26%
2019/07/112.417.412717.4217.40-24.62,306-1.07%
2019/07/105817.551617.5017.50422,2931.83%
2019/07/093317.403217.4017.4012,2700.04%
2019/07/08917.16317.2517.1562,2440.27%
2019/07/05517.154417.2017.25-392,249-1.73%
2019/07/04317.05317.1017.0502,2380.00%
2019/07/0300.001217.0117.00-122,239-0.54%
2019/07/021316.95316.9516.95102,2660.44%
2019/07/011417.0910017.1517.10-862,280-3.77%
2019/06/2800.003617.2317.15-362,259-1.59%
2019/06/27417.093217.2017.15-282,232-1.25%
2019/06/2628.617.24817.1917.1020.62,2200.93%
2019/06/253017.152017.1817.25102,2290.45%
2019/06/242216.97517.0817.05172,2400.76%
2019/06/211016.95116.9516.9092,2780.39%
2019/06/20617.003117.0017.00-252,295-1.09%
2019/06/192116.862816.9817.00-72,372-0.29%
2019/06/18516.79916.8516.85-42,358-0.17%
2019/06/171516.81116.8516.80142,3490.60%
2019/06/14916.8900.0016.9592,3570.38%
2019/06/132816.843616.9616.95-82,357-0.34%
2019/06/121916.9800.0016.95192,3300.82%
2019/06/115017.245.517.2117.1044.52,2931.94%
2019/06/101017.002116.9517.00-112,255-0.49%
2019/06/0600.0014516.9616.95-1452,245-6.46% 大賣/鉅額交易
2019/06/052117.091617.1517.0552,2290.22%
2019/06/043317.262117.3517.25122,2230.54%
2019/06/03616.951617.1117.25-102,205-0.45%
2019/05/311517.03617.1617.0092,1900.41%
2019/05/302216.951617.0317.1062,1590.28%
2019/05/295617.022517.1816.95312,1311.45%
2019/05/287417.323617.3817.40382,0631.84%
2019/05/2713817.3123517.3717.85-971,976-4.91% 大買/大賣/
2019/05/246416.902616.7417.00381,7072.22%
2019/05/237616.18616.2316.20701,5074.64%
2019/05/226816.32716.3116.30611,4984.07%
2019/05/21516.201716.1816.20-121,486-0.81%
2019/05/2012116.364416.3416.15771,4675.25% 大買/
2019/05/1712116.254116.2816.55801,3705.84% 大買/
2019/05/16215.9033615.8915.85-3341,158-28.83% 大賣/鉅額交易
2019/05/154816.02116.0516.00471,1404.12%
2019/05/141615.643115.6815.80-151,111-1.35%
2019/05/1339115.807515.8115.703161,10828.51% 大買/鉅額交易
2019/05/10415.111114.9815.10-71,037-0.67%
2019/05/09115.25515.2015.15-41,060-0.38%
2019/05/08415.151015.2015.20-61,070-0.56%
2019/05/07315.2000.0015.2531,0910.27%
2019/05/03515.3500.0015.3551,1100.45%
2019/05/021115.3000.0015.35111,1230.98%
2019/04/3000.00315.4015.40-31,144-0.26%
2019/04/2600.00615.3015.25-61,173-0.51%
2019/04/24215.25315.2015.25-11,189-0.08%
2019/04/233615.13515.1515.20311,1882.61%
2019/04/2200.00315.2515.15-31,184-0.25%
2019/04/19615.081615.1015.15-101,201-0.83%
2019/04/182415.20515.1515.10191,1981.59%
2019/04/171415.393.215.4915.4010.81,1860.91%
2019/04/161115.401715.4115.40-61,181-0.51%
2019/04/152115.56315.4515.55181,1721.53%
2019/04/12815.53115.4515.5071,1620.60%
2019/04/11315.626515.6015.60-621,151-5.38%
2019/04/1000.004315.9616.00-431,132-3.80%
2019/04/09116.351016.2016.25-91,119-0.80%
2019/04/083.516.212116.2716.35-17.51,118-1.56%
2019/04/0300.002315.9815.95-231,095-2.10%
2019/04/0100.003715.8415.75-371,065-3.47%
2019/03/29615.7800.0015.8061,0530.57%
2019/03/2800.00215.9015.80-21,042-0.19%
2019/03/272515.7011815.7815.85-931,031-9.02% 大賣/
2019/03/26515.651615.3915.55-111,002-1.10%
2019/03/251515.205815.2315.20-43955-4.50%
2019/03/2215714.9318915.0515.10-32920-3.48% 大買/大賣/
2019/03/21115.6000.0015.6018340.12%
2019/03/2000.00215.6515.60-2848-0.24%
2019/03/19815.611415.6015.55-6854-0.70%
2019/03/181015.371715.3915.40-7842-0.83%
2019/03/15715.2000.0015.2578390.83%
2019/03/141215.23715.4015.2558350.60%
2019/03/13315.2000.0015.2538340.36%
2019/03/12415.2800.0015.2548270.48%
2019/03/11515.281015.3415.30-5831-0.60%
2019/03/08215.351315.2715.40-11842-1.31%
2019/03/07115.30315.3015.30-2846-0.24%
2019/03/061415.15315.2515.25118431.30%
2019/03/05115.15915.2015.20-8840-0.95%
2019/03/04214.95815.0715.15-6835-0.72%
2019/02/27614.872214.9815.00-16828-1.93%
2019/02/26314.9311414.8015.00-111826-13.42% 大賣/鉅額交易
2019/02/2500.001114.6014.60-11795-1.38%
2019/02/222014.534114.6114.60-21792-2.65%
2019/02/19114.50514.6514.55-4797-0.50%
2019/02/181314.5100.0014.50138621.51%
2019/02/1500.00114.6014.65-1883-0.11%
2019/02/141714.601014.7014.7078830.79%
2019/02/1300.0017.514.6814.70-17.5882-1.99%
2019/02/1200.00714.5714.60-7865-0.81%
2019/02/1100.00114.5514.55-1848-0.12%
2019/01/301214.40914.4714.5038440.36%
2019/01/29114.603214.5814.65-31813-3.81%
2019/01/282414.5116314.4914.50-139797-17.44% 大賣/鉅額交易
2019/01/2500.000.114.4514.45-0.1782-0.01%
2019/01/24314.43514.4514.45-2768-0.26%
2019/01/2300.001514.4714.50-15775-1.93%
2019/01/2200.002714.4214.45-27768-3.51%
2019/01/21214.352414.4014.35-22752-2.92%
2019/01/185014.252714.3014.35237373.12%
2019/01/171414.142714.2014.25-13733-1.77%
2019/01/162714.05514.0014.00227273.02%
2019/01/142114.0500.0014.05217352.86%
2019/01/1194.514.1000.0014.0594.578612.01%
2019/01/102514.1100.0014.15257713.24%
2019/01/091114.1000.0014.10117721.42%
2019/01/081314.004014.0014.05-27770-3.50%
2019/01/07114.0500.0014.0517830.13%
2019/01/02314.0000.0014.0038470.35%
2018/12/2800.00614.0814.10-6851-0.70%
2018/12/272713.9800.0014.00278713.10%
2018/12/263013.8700.0013.90308713.44%
2018/12/25713.9000.0013.9078660.81%
2018/12/241114.0100.0014.00118731.26%
2018/12/212713.970.313.9513.9526.79212.90%
2018/12/20314.05514.0514.10-2924-0.22%
2018/12/18614.10314.1214.1039400.32%
2018/12/17614.1500.0014.2569410.64%
2018/12/141114.2800.0014.25119571.15%
2018/12/131514.33614.4014.4099640.93%
2018/12/12314.1500.0014.3039480.32%
2018/12/101014.05114.1014.1599290.97%
2018/12/061514.08114.1014.10149351.50%
2018/12/042014.302514.3014.30-5945-0.53%
2018/12/0300.002014.2514.25-20957-2.09%
2018/11/3000.00214.2014.15-2947-0.21%
2018/11/28214.2000.0014.2529650.21%
2018/11/262514.2200.0014.10251,0602.36%
2018/11/231114.001514.0514.00-41,169-0.34%
2018/11/211014.1000.0014.10101,1670.86%
2018/11/2000.00814.1414.15-81,164-0.69%
2018/11/192014.201514.3014.2051,1580.43%
2018/11/1610.314.201614.2514.20-5.71,143-0.50%
2018/11/156014.186114.2214.25-11,135-0.09%
2018/11/1416613.824713.7013.851191,06711.15% 大買/鉅額交易
2018/11/1300.00113.4013.30-11,042-0.10%
2018/11/1200.001013.6013.45-101,036-0.97%
2018/11/09513.3500.0013.4551,0390.48%
2018/11/0800.001213.4513.40-121,044-1.15%
2018/11/07513.301513.3313.40-101,050-0.95%
2018/11/0600.00213.3013.30-21,054-0.19%
2018/11/0500.004513.2013.20-451,050-4.28%
2018/11/0200.00513.1413.20-51,048-0.48%
2018/11/011412.931012.9512.9541,0550.38%
2018/10/311812.92512.9012.95131,0571.23%
2018/10/301012.951912.9912.95-91,042-0.86%
2018/10/29812.811512.8012.85-71,041-0.67%
2018/10/268212.931213.1012.85701,0486.68%
2018/10/251313.06913.1213.0041,0630.38%
2018/10/241013.401813.3513.35-81,068-0.75%
2018/10/23613.48213.5013.5041,0700.37%
2018/10/221013.8411313.8313.75-1031,075-9.57% 大賣/鉅額交易
2018/10/1900.004613.7114.00-461,071-4.29%
2018/10/1700.003613.5513.45-361,018-3.53%
2018/10/15113.6000.0013.6011,0170.10%
2018/10/122913.5900.0013.60291,0052.88%
2018/10/111413.391413.3513.2009910.00%
2018/10/08113.852113.9313.95-20948-2.11%
2018/10/051413.861113.8913.8539430.32%
2018/10/02214.2500.0014.1529130.22%
2018/10/011914.24114.3014.20189021.99%
2018/09/28714.091414.0714.15-7890-0.79%
2018/09/27814.011814.0814.05-10865-1.15%
2018/09/2600.00514.0014.05-5855-0.58%
2018/09/2500.00513.9513.85-5848-0.59%
2018/09/20513.95513.8013.8008420.00%
2018/09/19413.801813.9013.90-14827-1.69%
2018/09/18413.60413.8013.7008210.00%
2018/09/17813.68213.7513.7568260.73%
2018/09/1300.001013.7113.80-10833-1.20%
2018/09/12113.501313.5713.55-12828-1.45%
2018/09/11413.40313.4013.4518370.12%
2018/09/103513.242113.2813.30148511.64%
2018/09/072013.511813.5813.5028410.24%
2018/09/062613.84513.9513.80218312.53%
2018/09/054513.9500.0013.85458295.42%
2018/09/041614.123014.1014.15-14815-1.72%
2018/09/033414.3810714.2614.25-73805-9.07% 大賣/
2018/08/311813.71913.8913.9597411.21%
2018/08/3019313.758213.8113.8511172915.22% 大買/鉅額交易
2018/08/29213.301513.2313.30-13625-2.08%
2018/08/27812.98413.1013.1046380.63%
2018/08/24413.0500.0013.1046880.58%
2018/08/2300.00213.1013.15-2694-0.29%
2018/08/2000.00213.0013.00-2707-0.28%
2018/08/17813.0000.0012.9587231.11%
2018/08/16412.9500.0012.9547380.54%
2018/08/15413.003813.1513.05-34735-4.62%
2018/08/1400.005012.9913.05-50738-6.77%
2018/08/134512.73412.7012.70417375.56%
2018/08/10412.8500.0012.8547390.54%
2018/08/09912.8800.0012.8597481.20%
2018/08/082512.845312.8213.00-28764-3.66%
2018/08/074512.7800.0012.70457745.81%
2018/08/06212.9000.0012.9027830.26%
2018/08/03512.80212.7512.8538090.37%
2018/08/02712.77712.7612.7508100.00%
2018/08/01913.195213.2813.30-43805-5.34%
2018/07/313113.1400.0013.15317893.93%
2018/07/302913.2200.0013.20297763.74%
2018/07/27613.303513.3013.20-29804-3.61%
2018/07/262713.20613.2513.30218042.61%
2018/07/251813.20913.2313.2598071.11%
2018/07/2300.00813.2013.20-8922-0.87%
2018/07/183613.031713.0713.15199731.95%
2018/07/1300.004.313.0413.00-4.31,003-0.43%
2018/07/1200.002112.9012.95-211,065-1.97%
2018/07/10813.001413.0513.00-61,157-0.52%
2018/07/091113.051513.0413.00-41,198-0.33%
2018/07/062912.931412.9112.90151,2291.22%
2018/07/05113.05513.0013.00-41,229-0.33%
2018/07/0400.00312.9713.00-31,244-0.24%
2018/07/033413.041812.9512.95161,2781.25%
2018/06/2900.00513.1413.15-51,382-0.36%
2018/06/28413.00513.0613.05-11,478-0.07%
2018/06/2500.00913.1313.10-91,669-0.54%
2018/06/22513.1000.0013.1051,6930.30%
2018/06/214313.252513.2413.20181,6911.06%
2018/06/201513.111213.1313.1031,7020.18%
2018/06/19513.325913.3013.20-541,705-3.17%
2018/06/15313.35313.4013.3501,6980.00%
2018/06/141713.38613.4413.35111,7060.64%
2018/06/121013.571013.5513.5501,7100.00%
2018/06/113913.602213.6413.60171,7570.97%
2018/06/08913.501413.5913.50-51,763-0.28%
2018/06/075313.55813.5313.45451,7612.55%
2018/06/062113.40113.4013.45201,7661.13%
2018/06/053613.35913.5013.30271,7671.53%
2018/06/042013.4500.0013.45201,7511.14%
2018/06/015113.494813.4813.3531,7510.17%
2018/05/311613.22813.2013.2081,7120.47%
2018/05/30813.151813.1913.15-101,716-0.58%
2018/05/292413.3300.0013.30241,7171.40%
2018/05/28413.351813.3913.35-141,730-0.81%
2018/05/254913.373013.3513.35191,7351.09%
2018/05/244013.501513.5013.40251,7231.45%
2018/05/23613.501513.5913.55-91,731-0.52%
2018/05/222413.671413.6513.55101,7430.57%
2018/05/21613.66213.6513.6541,7610.23%
2018/05/18213.503113.5013.55-291,800-1.61%
2018/05/17113.402313.4213.40-221,836-1.20%
2018/05/16113.355713.3713.35-561,843-3.04%
2018/05/15513.301113.2613.25-61,848-0.32%
2018/05/144613.001713.0212.95291,8891.53%
2018/05/117012.929712.9112.90-271,894-1.42%
2018/05/101013.101813.0513.05-81,886-0.42%
2018/05/091113.106713.0613.00-561,900-2.95%
2018/05/082613.111213.0713.10141,9180.73%
2018/05/074013.063413.1213.0561,9280.31%
2018/05/042813.203813.2413.15-101,933-0.52%
2018/05/0300.002013.1613.20-201,905-1.05%
2018/05/02413.091213.0513.15-81,908-0.42%
2018/04/307213.3212113.2713.20-491,915-2.56% 大賣/
2018/04/277412.87913.0513.10651,8653.49%
2018/04/265012.946012.9512.80-101,911-0.52%
2018/04/256012.805912.7812.9011,9360.05%
2018/04/246913.063312.9612.80361,9451.85%
2018/04/235313.381813.2813.30351,9361.81%
2018/04/201813.34613.5013.45121,9670.61%
2018/04/191113.401913.4313.35-81,982-0.40%
2018/04/184313.345613.1413.25-131,993-0.65%
2018/04/171312.901712.9212.90-41,974-0.20%
2018/04/169313.035513.0912.90381,9841.92%
2018/04/137613.405913.3813.35171,9620.87%
2018/04/12713.64613.5513.5511,9910.05%
2018/04/11913.8000.0013.7592,0090.45%
2018/04/103013.84913.9013.70212,0381.03%
2018/04/091014.0500.0013.85102,0500.49%
2018/04/03713.75513.7013.9022,0670.10%
2018/04/025113.911013.9513.85412,0212.03%
2018/03/316413.976013.9513.9041,9860.20%
2018/03/3013914.609914.6114.55401,8912.11% 大買/
2018/03/291116.081116.1416.1501,7160.00%
2018/03/28716.1100.0016.1071,7180.41%
2018/03/272816.124016.1616.20-121,720-0.70%
2018/03/26515.85415.9415.8511,7210.06%
2018/03/23315.50415.7415.70-11,723-0.06%
2018/03/224315.952816.0415.95151,7530.86%
2018/03/211615.97116.0015.95151,7500.86%
2018/03/202615.915.316.0915.9520.81,7541.18%
2018/03/19416.10816.1616.10-41,815-0.22%
2018/03/161016.11916.1316.1511,8350.05%
2018/03/151716.1427.516.2116.25-10.51,848-0.57%
2018/03/1411915.99715.9615.901121,8006.22% 大買/鉅額交易
2018/03/13215.852316.0016.00-211,798-1.17%
2018/03/12415.951115.9415.95-71,802-0.39%
2018/03/0900.002015.6515.70-201,810-1.10%
2018/03/082915.5400.0015.55291,8191.59%
2018/03/0700.0013.215.6115.50-13.21,842-0.72%
2018/03/061415.471515.4915.50-11,919-0.05%
2018/03/051615.521615.4415.3502,0280.00%
2018/03/023315.6200.0015.65332,0681.60%
2018/03/01715.772315.7715.90-162,088-0.77%
2018/02/271116.115116.0815.95-402,147-1.86%
2018/02/262016.10316.1516.10172,1860.78%
2018/02/231015.991315.9916.00-32,192-0.14%
2018/02/22715.746615.6915.80-592,181-2.70%
2018/02/2100.006115.4815.60-612,183-2.79%
2018/02/125915.095515.0515.1042,1760.18%
2018/02/094214.481214.6214.70302,1391.40%
2018/02/08715.042215.0115.05-152,124-0.71%
2018/02/072415.286115.2115.10-372,132-1.73%
2018/02/064915.015015.1514.80-12,152-0.05%
2018/02/051215.77515.7515.9072,1040.33%
2018/02/02816.11416.1516.1542,1020.19%
2018/02/015316.20116.3016.20522,1702.40%
2018/01/314016.252216.2116.30182,1950.82%
2018/01/306516.493016.5016.45352,1791.61%
2018/01/291316.741716.7616.70-42,172-0.18%
2018/01/262116.60416.7416.75172,1670.78%
2018/01/253116.632616.6716.6052,1760.23%
2018/01/243316.45416.6816.55292,1891.32%
2018/01/233616.481416.4516.45222,1991.00%
2018/01/223016.763716.7916.70-72,239-0.31%
2018/01/19617.088417.1017.10-782,234-3.49%
2018/01/18317.2010117.3117.25-982,216-4.42% 大賣/
2018/01/1700.00417.3417.40-42,230-0.18%
2018/01/16917.24317.3317.4062,2110.27%
2018/01/153417.192817.1817.1062,1820.27%
2018/01/12917.183017.1817.20-212,159-0.97%
2018/01/117317.371517.1917.15582,1432.71%
2018/01/1010317.372517.2217.25782,1443.64% 大買/
2018/01/094817.3617717.3017.20-1292,128-6.06% 大賣/鉅額交易
2018/01/083017.501117.6317.75192,0790.91%
2018/01/051516.95717.0117.2082,0250.39%
2018/01/04116.7512.616.7316.80-11.62,003-0.58%
2018/01/03616.583016.5716.60-241,978-1.21%
2018/01/029216.465516.6116.50371,9631.88%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章