欣陸 (3703)-新光券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	29.82	29.65	-3	1,438	-0.21%
2025/01/20	1	29.60	11	29.70	29.60	-10	1,464	-0.68%
2025/01/17	0	0.00	1	29.60	29.65	-1	1,473	-0.07%
2025/01/16	19	29.38	1	29.40	29.25	18	1,485	1.21%
2025/01/15	1	29.15	1	29.50	29.05	0	1,506	0.00%
2025/01/14	4.1	29.30	2.2	29.31	29.10	1.9	1,523	0.12%
2025/01/13	12.1	28.69	122.1	29.05	29.10	-110	1,557	-7.06%	大賣/鉅額交易
2025/01/10	12	29.14	2	29.25	29.10	10	1,558	0.64%
2025/01/09	118.3	29.68	1	29.15	29.15	117.3	1,613	7.27%	大買/鉅額交易
2025/01/08	1	29.80	1	29.80	29.95	0	1,638	0.00%
2025/01/07	2	29.85	1.2	30.12	29.80	0.8	1,669	0.05%
2025/01/06	3	30.05	3.1	30.14	30.00	-0.1	1,692	-0.01%
2025/01/03	1	29.85	0.7	29.85	29.85	0.3	1,706	0.02%
2025/01/02	5	29.75	2	29.85	29.75	3	1,727	0.17%
2024/12/31	1	29.80	0	0.00	30.05	1	1,744	0.06%
2024/12/30	20	29.79	1	29.75	29.65	19	1,758	1.08%
2024/12/27	6	29.93	0	0.00	29.80	6	1,764	0.34%
2024/12/26	2	30.40	0	0.00	30.20	2	1,779	0.11%
2024/12/25	0	0.00	2	30.20	30.35	-2	1,804	-0.11%
2024/12/24	0	0.00	16	30.45	30.10	-16	1,813	-0.88%
2024/12/23	0	0.00	0.1	30.05	30.15	-0.1	1,829	-0.01%
2024/12/20	1	29.70	3	29.88	29.95	-2	1,840	-0.11%
2024/12/19	1	29.65	2	29.75	29.70	-1	1,865	-0.05%
2024/12/18	3	29.50	2	29.65	29.65	1	1,910	0.05%
2024/12/17	17	29.48	7	29.59	29.35	10	1,917	0.52%
2024/12/16	27	29.70	4	29.98	29.60	23	1,918	1.20%
2024/12/13	23.1	29.85	7	29.78	29.90	16.1	1,920	0.84%
2024/12/12	10	30.20	5	30.21	30.10	5	1,915	0.26%
2024/12/11	1	30.20	0.7	30.25	30.25	0.3	1,923	0.02%
2024/12/10	6	30.70	1	30.65	30.20	5	1,925	0.26%
2024/12/09	3.1	30.52	10.2	30.49	30.60	-7.1	1,929	-0.37%
2024/12/06	5	30.35	7	30.16	30.25	-2	1,930	-0.10%
2024/12/05	12	29.95	1	29.85	29.85	11	1,944	0.57%
2024/12/04	8	30.05	0	0.00	30.00	8	1,963	0.41%
2024/12/03	8	30.10	0	0.00	30.10	8	1,987	0.40%
2024/12/02	0	0.00	10	30.43	30.20	-10	1,995	-0.50%
2024/11/29	0	0.00	1	30.35	30.40	-1	1,998	-0.05%
2024/11/28	5	30.22	20.2	30.18	30.40	-15.2	2,005	-0.76%
2024/11/27	3.1	30.38	10.2	30.25	30.05	-7.1	1,998	-0.36%
2024/11/26	9.6	30.88	15	31.06	30.60	-5.4	1,991	-0.27%
2024/11/25	5.4	31.02	1.7	31.17	30.95	3.7	1,981	0.19%
2024/11/22	1.1	31.05	67.1	31.23	31.40	-66	1,980	-3.33%
2024/11/21	48.6	30.41	7	30.35	30.95	41.6	1,926	2.16%
2024/11/20	13.1	30.93	39.4	31.25	31.05	-26.3	1,876	-1.40%
2024/11/19	5.1	30.14	33.9	30.73	30.90	-28.8	1,780	-1.62%
2024/11/18	3	29.50	17	29.74	29.95	-14	1,675	-0.84%
2024/11/15	9.2	29.34	4	29.54	29.30	5.2	1,612	0.32%
2024/11/14	22	29.15	6	29.18	29.05	16	1,587	1.01%
2024/11/13	25.1	29.34	14	29.65	29.60	11.1	1,562	0.71%
2024/11/12	54	29.69	10	29.89	29.80	44	1,546	2.84%
2024/11/11	3	29.28	9	30.19	31.75	-6	1,506	-0.40%
2024/11/08	1.9	29.68	3	29.72	29.50	-1.1	1,491	-0.07%
2024/11/07	24.1	29.66	63.4	29.53	29.70	-39.2	1,486	-2.64%
2024/11/06	11	29.19	12.5	29.49	29.05	-1.5	1,461	-0.10%
2024/11/05	20	29.42	4.4	29.54	29.20	15.6	1,479	1.05%
2024/11/04	9	28.86	24	29.30	29.30	-15	1,535	-0.98%
2024/11/01	3.1	28.41	38	28.65	29.20	-34.9	1,593	-2.19%
2024/10/30	11.3	28.25	10	28.57	28.15	1.3	1,626	0.08%
2024/10/29	6.6	28.29	1	28.40	28.25	5.6	1,694	0.33%
2024/10/28	8.1	28.38	14	28.57	28.50	-5.9	1,705	-0.35%
2024/10/25	10	28.09	9	28.18	28.25	1	1,729	0.06%
2024/10/24	19.8	28.03	2	28.20	28.10	17.8	1,756	1.02%
2024/10/23	20.2	28.26	0	0.00	28.25	20.2	1,771	1.14%
2024/10/22	22.2	28.38	6	28.43	28.30	16.2	1,816	0.89%
2024/10/21	11.7	28.56	2	28.60	28.55	9.7	1,842	0.52%
2024/10/18	41.4	28.69	16	28.74	28.60	25.4	1,894	1.34%
2024/10/17	10.1	29.05	15	29.26	29.00	-4.9	2,027	-0.24%
2024/10/16	27.5	28.90	36	29.01	29.30	-8.5	2,080	-0.41%
2024/10/15	29.5	29.10	11.1	29.14	29.05	18.4	2,054	0.90%
2024/10/14	18.5	29.53	4	29.57	29.40	14.5	2,055	0.71%
2024/10/11	11.5	29.92	47.2	30.00	29.85	-35.7	2,045	-1.74%
2024/10/09	12.3	30.16	0.4	30.25	30.05	11.9	2,060	0.58%
2024/10/08	13	30.58	0	0.00	30.50	13	2,090	0.62%
2024/10/07	1	30.95	13.8	31.17	31.30	-12.8	2,144	-0.60%
2024/10/04	22.1	30.45	5	30.35	30.40	17.1	2,248	0.76%
2024/10/01	3.1	30.90	4	30.87	30.95	-0.9	2,253	-0.04%
2024/09/30	11.1	31.04	0	0.00	30.80	11.1	2,330	0.48%
2024/09/27	6	30.84	14.5	31.24	31.25	-8.5	2,440	-0.35%
2024/09/26	39	31.01	1	30.90	30.85	38	2,558	1.49%
2024/09/25	1	31.15	8.3	31.02	30.85	-7.3	2,628	-0.28%
2024/09/24	5.2	30.72	1	30.95	30.85	4.2	2,661	0.16%
2024/09/23	20.9	30.72	23	30.70	30.90	-2.1	2,692	-0.08%
2024/09/20	76.7	31.17	50.2	31.48	31.20	26.5	2,692	0.99%
2024/09/19	0.1	32.70	35.4	32.68	32.85	-35.3	2,666	-1.32%
2024/09/18	1.6	32.43	1	32.50	32.25	0.6	2,708	0.02%
2024/09/16	1.1	32.35	5.4	32.39	32.45	-4.3	2,749	-0.16%
2024/09/13	0.1	31.75	4	31.95	31.90	-3.9	2,772	-0.14%
2024/09/12	2	31.45	5	31.53	31.45	-3	2,811	-0.11%
2024/09/11	3	31.37	2	31.60	31.60	1	2,835	0.04%
2024/09/10	0	0.00	4	31.78	31.65	-4	2,872	-0.14%
2024/09/09	9.1	31.32	0.4	31.75	31.65	8.8	2,916	0.30%
2024/09/06	10.2	31.45	27	31.39	31.65	-16.8	2,929	-0.58%
2024/09/05	5.6	31.92	5	31.71	31.30	0.6	2,938	0.02%
2024/09/04	21.2	31.92	131.3	31.66	31.80	-110.1	2,963	-3.72%	大賣/鉅額交易
2024/09/03	21.8	33.42	23	33.49	33.10	-1.3	3,024	-0.04%
2024/09/02	4	34.28	2	34.60	34.15	2	3,072	0.07%
2024/08/30	1.1	34.36	2.1	34.55	34.70	-1.1	3,141	-0.03%
2024/08/29	3	34.20	9.3	34.39	34.20	-6.3	3,254	-0.19%
2024/08/28	23	34.59	7	34.69	34.45	16	3,343	0.48%
2024/08/27	0	34.25	1	34.65	34.65	-1	3,407	-0.03%
2024/08/26	1	34.40	23.5	34.44	34.55	-22.5	3,445	-0.65%
2024/08/23	10.3	33.32	13.1	33.56	33.80	-2.8	3,474	-0.08%
2024/08/22	18.6	33.15	32.5	33.24	33.80	-13.9	3,496	-0.40%
2024/08/21	6.6	33.66	9.1	33.63	33.75	-2.5	3,506	-0.07%
2024/08/20	0.1	34.45	8	34.38	34.20	-8	3,560	-0.22%
2024/08/19	2.1	34.14	20.2	34.53	34.60	-18.1	3,642	-0.50%
2024/08/16	19.2	34.25	13	34.25	34.25	6.2	3,750	0.17%
2024/08/15	1.1	33.91	7.2	34.36	33.90	-6.1	3,873	-0.16%
2024/08/14	6.2	34.06	5.5	34.08	34.15	0.7	4,160	0.02%
2024/08/13	14.2	33.67	14.9	33.48	33.55	-0.7	4,242	-0.02%
2024/08/12	7	33.14	12.3	33.15	33.20	-5.2	4,307	-0.12%
2024/08/09	25.1	32.65	42.6	32.42	32.30	-17.5	4,328	-0.40%
2024/08/08	10	32.37	5.8	32.41	32.15	4.2	4,379	0.10%
2024/08/07	2	32.20	12.4	32.88	33.00	-10.4	4,535	-0.23%
2024/08/06	56.8	31.02	52.6	30.87	30.80	4.2	4,570	0.09%
2024/08/05	33.7	32.11	55	32.46	31.70	-21.3	4,569	-0.47%
2024/08/02	49.6	35.04	81.3	34.96	34.70	-31.7	4,563	-0.69%
2024/08/01	22.3	35.72	57.3	35.40	35.80	-35	4,708	-0.74%
2024/07/31	22.3	35.37	15.1	35.24	35.45	7.2	4,798	0.15%
2024/07/30	30.1	35.32	94	35.17	35.60	-63.9	5,081	-1.26%
2024/07/29	12.6	35.28	6.3	35.64	35.25	6.3	5,581	0.11%
2024/07/26	8.6	34.86	36.2	34.97	35.20	-27.6	5,698	-0.49%
2024/07/23	49.9	35.46	30.8	35.47	35.50	19.1	5,910	0.32%
2024/07/22	8.4	34.64	42.1	34.50	34.55	-33.7	6,179	-0.54%
2024/07/19	73.3	34.82	35.1	34.97	34.75	38.3	6,631	0.58%
2024/07/18	125.7	35.24	114.9	35.41	35.20	10.7	7,129	0.15%	大買/大賣/
2024/07/17	37.2	34.58	26.7	34.74	34.30	10.5	7,357	0.14%
2024/07/16	17.1	34.32	7.3	34.30	34.10	9.8	8,477	0.12%
2024/07/15	19.5	34.13	19.1	34.04	34.10	0.4	9,227	0.00%
2024/07/12	3.8	33.78	6	33.81	33.85	-2.2	9,470	-0.02%
2024/07/11	58.7	33.77	21	33.84	33.75	37.7	9,504	0.40%
2024/07/10	52.8	33.36	28.4	33.77	33.20	24.3	9,546	0.26%
2024/07/09	60.3	33.15	79	33.28	32.75	-18.7	9,574	-0.20%
2024/07/08	118.4	34.30	102	34.12	33.50	16.4	9,530	0.17%	大買/大賣/
2024/07/05	16.2	35.94	5.3	35.93	35.75	10.9	9,453	0.12%
2024/07/04	35.5	35.60	14.3	35.84	36.05	21.2	9,479	0.22%
2024/07/03	69.5	37.22	67.7	37.27	37.25	1.8	9,508	0.02%
2024/07/02	183.6	37.60	102.1	37.61	37.80	81.5	9,440	0.86%	大買/大賣/
2024/07/01	74.7	36.82	137.7	36.92	37.25	-63	9,356	-0.67%	大賣/
2024/06/28	12.1	36.34	28	36.39	36.65	-15.9	9,328	-0.17%
2024/06/27	7.2	35.99	52.8	35.93	36.45	-45.6	9,306	-0.49%
2024/06/26	16.2	36.24	3.3	36.39	36.40	13	9,363	0.14%
2024/06/25	18	36.16	6.2	36.56	36.35	11.9	9,404	0.13%
2024/06/24	10.1	36.23	58	36.46	36.75	-47.9	9,436	-0.51%
2024/06/21	17.3	36.38	54	36.33	36.25	-36.7	9,472	-0.39%
2024/06/20	10	36.92	79	36.90	36.95	-69	9,444	-0.73%
2024/06/19	9.1	36.71	29.3	36.80	36.90	-20.2	9,426	-0.21%
2024/06/18	7	36.64	11.4	36.65	36.65	-4.4	9,411	-0.05%
2024/06/17	7.5	35.84	34.2	36.30	36.50	-26.7	9,392	-0.28%
2024/06/14	21	36.24	71.6	36.40	36.05	-50.6	9,363	-0.54%
2024/06/13	15.1	35.67	19.5	35.75	35.65	-4.4	9,332	-0.05%
2024/06/12	27	35.55	45	35.64	36.05	-18	9,331	-0.19%
2024/06/11	50.3	36.12	34	36.11	36.00	16.3	9,326	0.17%
2024/06/07	203.1	36.69	80.1	36.73	36.75	122.9	9,323	1.32%	大買/鉅額交易
2024/06/06	76.8	35.58	102.2	35.98	36.20	-25.3	9,295	-0.27%	大賣/
2024/06/05	53	36.40	46.4	36.49	36.50	6.6	9,347	0.07%
2024/06/04	269.1	35.89	247.4	36.02	36.70	21.7	9,296	0.23%	大買/大賣/
2024/06/03	48	35.70	86.8	35.81	36.35	-38.8	9,188	-0.42%
2024/05/31	37.7	34.73	92.5	34.84	34.80	-54.8	9,130	-0.60%
2024/05/30	27.9	34.15	13.7	34.24	33.85	14.2	9,076	0.16%
2024/05/29	21.1	34.25	37.8	34.33	34.30	-16.7	9,054	-0.18%
2024/05/28	8.2	34.42	12.2	34.54	34.55	-4	9,014	-0.04%
2024/05/27	37.1	34.10	82	34.15	34.00	-44.9	8,989	-0.50%
2024/05/24	40.2	34.25	25.7	34.25	34.25	14.6	8,964	0.16%
2024/05/23	47.5	34.41	104	34.45	34.15	-56.4	8,913	-0.63%	大賣/
2024/05/22	133.2	35.54	40.1	35.65	35.00	93.1	8,832	1.05%	大買/
2024/05/21	60.8	36.17	45.2	36.25	36.00	15.6	8,714	0.18%
2024/05/20	107.6	36.82	130	36.99	37.20	-22.5	8,582	-0.26%	大買/大賣/
2024/05/17	60.3	34.84	48.8	34.87	35.55	11.5	8,291	0.14%
2024/05/16	36.1	34.02	70.3	34.03	33.90	-34.2	8,196	-0.42%
2024/05/15	42.3	33.69	46	33.71	33.55	-3.7	8,134	-0.05%
2024/05/14	140.6	34.19	158.6	33.76	33.60	-18	8,106	-0.22%	大買/大賣/
2024/05/13	122.6	33.57	122.4	33.55	33.85	0.2	8,042	0.00%	大買/大賣/
2024/05/10	93	35.98	582.2	35.91	35.80	-489.2	7,872	-6.21%	大賣/鉅額交易
2024/05/09	42.3	36.40	414.1	36.47	35.95	-371.8	7,804	-4.76%	大賣/鉅額交易
2024/05/08	57.5	36.65	252.9	36.50	36.45	-195.4	7,726	-2.53%	大賣/鉅額交易
2024/05/07	293.7	37.85	104.8	37.62	37.20	188.9	7,642	2.47%	大買/大賣/鉅額交易
2024/05/06	90.4	38.82	63.1	38.84	38.65	27.3	7,436	0.37%
2024/05/03	191	39.49	184.5	39.77	39.60	6.5	7,264	0.09%	大買/大賣/
2024/05/02	438.5	39.76	458.4	39.80	39.60	-19.9	6,958	-0.29%	大買/大賣/
2024/04/30	86.3	38.17	132.9	38.15	38.00	-46.7	6,418	-0.73%	大賣/
2024/04/29	224.8	39.00	189.9	39.08	39.10	34.9	6,263	0.56%	大買/大賣/
2024/04/26	295.9	38.37	331.7	38.35	39.00	-35.8	6,023	-0.59%	大買/大賣/
2024/04/25	543.2	38.80	341.1	38.89	38.60	202.1	5,696	3.55%	大買/大賣/鉅額交易
2024/04/24	426.4	37.92	346.5	38.10	38.05	79.9	5,197	1.54%	大買/大賣/
2024/04/23	343.4	36.54	217.2	36.14	36.80	126.2	4,652	2.71%	大買/大賣/鉅額交易
2024/04/22	938.2	39.81	396.6	38.59	37.25	541.6	4,275	12.67%	大買/大賣/鉅額交易
2024/04/19	237.8	38.75	206	38.66	39.10	31.8	3,090	1.03%	大買/大賣/
2024/04/18	175.3	34.31	352.7	34.29	35.55	-177.4	2,307	-7.69%	大買/大賣/鉅額交易
2024/04/17	60.1	32.22	10.1	32.30	32.35	50	2,037	2.45%
2024/04/16	68.2	32.22	65.1	32.05	31.75	3.1	1,995	0.16%
2024/04/15	214	33.17	52.3	33.04	32.95	161.7	1,919	8.43%	大買/鉅額交易
2024/04/12	2.7	32.47	12	32.48	32.55	-9.4	1,844	-0.51%
2024/04/11	30.1	32.47	59	32.38	32.50	-28.9	1,816	-1.59%
2024/04/10	168.1	32.71	21.2	32.90	32.75	146.9	1,767	8.31%	大買/鉅額交易
2024/04/09	240	32.67	90.8	32.69	32.65	149.2	1,720	8.67%	大買/鉅額交易
2024/04/08	45.3	31.80	29.4	31.73	31.80	15.9	1,623	0.98%
2024/04/03	82.7	31.38	115.4	31.23	31.60	-32.8	1,564	-2.10%	大賣/
2024/04/02	130.2	30.94	25	30.94	31.00	105.2	1,506	6.99%	大買/鉅額交易
2024/04/01	161.3	30.75	9	30.82	30.85	152.3	1,460	10.42%	大買/鉅額交易
2024/03/29	51.4	30.85	35.1	30.83	30.55	16.4	1,429	1.14%
2024/03/28	54	30.34	72.1	30.54	30.20	-18.1	1,329	-1.36%
2024/03/27	67.1	29.95	16.4	29.98	30.10	50.7	1,258	4.03%
2024/03/26	20.8	29.80	69	29.76	29.70	-48.3	1,202	-4.01%
2024/03/25	3	28.83	30.2	28.88	28.95	-27.2	1,119	-2.43%
2024/03/22	8.5	28.89	2	28.78	28.85	6.5	1,111	0.58%
2024/03/21	6.6	28.78	13.2	28.86	29.00	-6.5	1,107	-0.59%
2024/03/20	17	28.65	12	28.74	28.70	5	1,103	0.46%
2024/03/19	8.3	28.72	4	28.75	28.70	4.3	1,120	0.38%
2024/03/18	10.9	28.62	15	28.65	28.70	-4.1	1,138	-0.36%
2024/03/15	4.5	28.75	17.2	28.76	28.65	-12.7	1,130	-1.12%
2024/03/14	2	29.07	7	29.10	29.00	-5	1,110	-0.45%
2024/03/13	11.1	29.06	31.9	29.04	29.10	-20.8	1,089	-1.91%
2024/03/12	19	28.85	67.2	28.96	29.05	-48.2	1,049	-4.60%
2024/03/11	64	28.64	80.2	28.63	28.50	-16.2	996	-1.62%
2024/03/08	6	27.84	58.1	27.97	28.15	-52.1	890	-5.85%
2024/03/07	2.2	27.80	13	27.85	27.80	-10.8	876	-1.23%
2024/03/06	16.3	27.99	118.2	28.05	28.05	-101.9	864	-11.79%	大賣/鉅額交易
2024/03/05	5.2	27.42	30	27.49	27.45	-24.8	842	-2.94%
2024/03/04	5.7	27.33	4	27.39	27.25	1.7	832	0.21%
2024/03/01	43.5	27.09	47	27.10	27.10	-3.5	819	-0.43%
2024/02/29	7	26.98	30	26.92	26.80	-23	812	-2.83%
2024/02/27	66.6	26.76	3	26.75	26.70	63.6	805	7.89%
2024/02/26	44	26.85	1	26.90	26.85	43	801	5.37%
2024/02/23	62.1	27.03	102	27.01	26.95	-39.9	791	-5.04%	大賣/
2024/02/22	3.3	27.07	7	27.14	27.05	-3.7	784	-0.48%
2024/02/21	9	27.09	11	27.06	27.05	-2	786	-0.25%
2024/02/20	9	27.09	0	0.00	27.05	9	785	1.15%
2024/02/19	8	27.18	4	27.25	27.20	4	783	0.52%
2024/02/16	17	27.00	51.1	27.03	27.00	-34.1	791	-4.31%
2024/02/15	31.4	27.14	1.5	27.20	27.10	29.9	785	3.80%
2024/02/05	0	0.00	8	27.31	27.40	-8	795	-1.01%
2024/02/02	26	27.20	18	27.33	27.20	8	797	1.00%
2024/02/01	2	27.30	1	27.50	27.30	1	805	0.12%