神達 (3706)-新光券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.70
漲跌
▼1.00
漲幅
-2.24%
成交量
12,795張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	125.1	44.22	93.4	43.67	43.70	31.7	29,229	0.11%	大買/
2024/04/18	139.3	44.53	108.1	44.78	44.70	31.2	29,358	0.11%	大買/大賣/
2024/04/17	179.9	45.20	66.7	45.27	45.00	113.2	29,809	0.38%	大買/鉅額交易
2024/04/16	251.3	45.24	143.6	45.02	44.55	107.7	30,455	0.35%	大買/大賣/鉅額交易
2024/04/15	270.5	47.43	421.6	47.63	46.85	-151.1	30,218	-0.50%	大買/大賣/鉅額交易
2024/04/12	163.6	48.89	65.7	48.79	48.60	97.9	30,070	0.33%	大買/
2024/04/11	86.2	48.72	116.2	48.79	48.85	-30	30,088	-0.10%	大賣/
2024/04/10	129	50.18	91.8	49.92	49.55	37.2	30,183	0.12%	大買/
2024/04/09	92.2	50.05	67	50.01	50.00	25.2	30,203	0.08%
2024/04/08	89.6	50.09	77.1	50.01	50.20	12.5	30,454	0.04%
2024/04/03	187.8	49.66	118.2	50.09	50.00	69.6	30,964	0.22%	大買/大賣/
2024/04/02	271.9	50.28	195.8	50.25	50.10	76.2	32,738	0.23%	大買/大賣/
2024/04/01	207.2	51.43	144.6	51.40	51.10	62.6	32,628	0.19%	大買/大賣/
2024/03/29	249.3	51.33	342.7	51.35	51.50	-93.5	32,317	-0.29%	大買/大賣/
2024/03/28	891.3	53.84	451.1	53.25	52.20	440.2	31,969	1.38%	大買/大賣/鉅額交易
2024/03/27	827	55.77	1,120.6	56.30	56.70	-293.6	30,939	-0.95%	大買/大賣/鉅額交易
2024/03/26	320.3	53.35	257.1	52.90	53.20	63.2	29,545	0.21%	大買/大賣/
2024/03/25	480.3	54.37	312.8	54.42	54.00	167.5	29,445	0.57%	大買/大賣/鉅額交易
2024/03/22	1,698	56.93	1,570	56.13	54.00	128	28,813	0.44%	大買/大賣/鉅額交易
2024/03/21	1,226.2	55.63	1,087.4	56.17	57.90	138.9	26,387	0.53%	大買/大賣/鉅額交易
2024/03/20	525.8	52.37	991.9	52.77	53.60	-466.1	23,391	-1.99%	大買/大賣/鉅額交易
2024/03/19	399.3	48.37	844.9	48.31	48.80	-445.6	21,293	-2.09%	大買/大賣/鉅額交易
2024/03/18	89.6	45.57	68.5	46.06	46.50	21.1	20,908	0.10%
2024/03/15	74.4	45.38	186.1	45.54	45.60	-111.7	20,820	-0.54%	大賣/鉅額交易
2024/03/14	337.3	45.70	211.2	45.73	45.55	126	20,658	0.61%	大買/大賣/鉅額交易
2024/03/13	175.4	45.66	286.6	45.69	45.65	-111.2	20,533	-0.54%	大買/大賣/鉅額交易
2024/03/12	84.1	44.79	267.5	44.94	45.30	-183.4	20,128	-0.91%	大賣/鉅額交易
2024/03/11	62.2	43.80	201.5	43.84	43.70	-139.3	19,919	-0.70%	大賣/鉅額交易
2024/03/08	75	42.48	56.8	42.48	42.50	18.2	19,835	0.09%
2024/03/07	177.1	42.86	74.6	42.86	42.70	102.5	20,023	0.51%	大買/鉅額交易
2024/03/06	164.6	43.18	144.7	43.22	43.30	19.9	20,391	0.10%	大買/大賣/
2024/03/05	91.5	43.19	95.2	43.39	43.55	-3.6	20,432	-0.02%
2024/03/04	91	43.53	136.7	43.64	43.20	-45.7	20,436	-0.22%	大賣/
2024/03/01	184	43.00	190	43.04	43.05	-6	20,313	-0.03%	大買/大賣/
2024/02/29	70.2	41.83	35.1	41.91	42.30	35.2	20,308	0.17%
2024/02/27	257.9	41.99	173	41.93	41.60	84.8	20,415	0.42%	大買/大賣/
2024/02/26	209.6	43.07	92	43.04	42.95	117.6	20,354	0.58%	大買/鉅額交易
2024/02/23	253.7	44.42	350	44.57	43.60	-96.4	20,439	-0.47%	大買/大賣/
2024/02/22	725.6	45.38	542.5	44.94	44.45	183.1	20,545	0.89%	大買/大賣/鉅額交易
2024/02/21	103.1	44.13	67.2	44.18	43.75	35.9	20,177	0.18%	大買/
2024/02/20	81.3	43.82	51.1	43.89	43.75	30.1	20,306	0.15%
2024/02/19	321.1	44.69	130.4	44.55	44.15	190.7	20,252	0.94%	大買/大賣/鉅額交易
2024/02/16	132.3	45.41	222.1	45.50	45.60	-89.8	20,286	-0.44%	大買/大賣/
2024/02/15	246.2	44.44	382.2	45.04	45.10	-136	20,101	-0.68%	大買/大賣/鉅額交易
2024/02/05	175.3	44.97	188	45.09	44.80	-12.7	19,880	-0.06%	大買/大賣/
2024/02/02	110	45.14	180.5	45.18	45.10	-70.5	19,884	-0.35%	大買/大賣/
2024/02/01	85.3	44.65	46.7	44.66	44.65	38.7	19,825	0.20%
2024/01/31	385.9	45.27	212.4	45.42	45.00	173.5	19,888	0.87%	大買/大賣/鉅額交易
2024/01/30	260.3	45.58	398.5	46.05	46.40	-138.2	19,712	-0.70%	大買/大賣/鉅額交易
2024/01/29	57	45.18	56.8	45.15	45.30	0.2	19,491	0.00%
2024/01/26	187.9	44.82	131.7	44.83	44.50	56.2	19,452	0.29%	大買/大賣/
2024/01/25	321.6	45.91	160	45.76	45.40	161.6	19,385	0.83%	大買/大賣/鉅額交易
2024/01/24	378	46.65	420.2	46.59	46.10	-42.1	19,145	-0.22%	大買/大賣/
2024/01/23	352.3	46.13	351.2	46.13	46.40	1.1	18,790	0.01%	大買/大賣/
2024/01/22	813.9	46.37	988.3	46.45	46.40	-174.4	18,283	-0.95%	大買/大賣/鉅額交易
2024/01/19	393.5	44.44	646.1	44.43	44.85	-252.6	17,193	-1.47%	大買/大賣/鉅額交易
2024/01/18	108.5	42.99	113	42.81	43.35	-4.5	16,714	-0.03%	大買/大賣/
2024/01/17	85.1	43.60	111.1	43.58	43.25	-26	16,663	-0.16%	大賣/
2024/01/16	109.6	43.45	107.2	43.60	43.60	2.4	16,614	0.01%	大買/大賣/
2024/01/15	64.3	43.97	95.2	43.92	43.95	-30.9	16,467	-0.19%
2024/01/12	223.6	43.95	196.3	43.80	43.55	27.2	16,410	0.17%	大買/大賣/
2024/01/11	233.3	44.10	443	44.10	44.55	-209.7	16,224	-1.29%	大買/大賣/鉅額交易
2024/01/10	407.5	43.35	491.8	43.33	43.65	-84.2	15,998	-0.53%	大買/大賣/
2024/01/09	108	42.37	132.9	42.17	41.95	-24.9	15,344	-0.16%	大買/大賣/
2024/01/08	70.1	42.34	66.2	42.34	42.15	3.9	15,597	0.02%
2024/01/05	123.2	42.07	122.1	42.21	42.25	1.1	16,105	0.01%	大買/大賣/
2024/01/04	386.2	42.61	258	42.75	42.10	128.2	16,376	0.78%	大買/大賣/鉅額交易
2024/01/03	73.3	42.96	185.4	43.13	43.30	-112	16,329	-0.69%	大賣/鉅額交易
2024/01/02	468.9	43.39	423.7	43.38	43.20	45.2	16,273	0.28%	大買/大賣/
2023/12/29	682.1	44.62	739.5	44.59	44.55	-57.4	15,997	-0.36%	大買/大賣/
2023/12/28	1,322.5	44.80	1,016.7	44.86	45.00	305.8	15,338	1.99%	大買/大賣/鉅額交易
2023/12/27	235.2	42.34	406.1	42.38	42.55	-170.9	13,513	-1.26%	大買/大賣/鉅額交易
2023/12/26	168.8	41.78	119.3	41.75	42.10	49.5	13,726	0.36%	大買/大賣/
2023/12/25	149.7	41.83	126.5	41.82	41.55	23.2	13,929	0.17%	大買/大賣/
2023/12/22	83.2	41.59	107	41.56	41.60	-23.8	13,969	-0.17%	大賣/
2023/12/21	156.3	41.37	145.6	41.53	41.50	10.7	14,021	0.08%	大買/大賣/
2023/12/20	324.3	41.20	713.9	41.19	41.65	-389.6	14,239	-2.74%	大買/大賣/鉅額交易
2023/12/19	164.4	39.71	52	39.62	39.50	112.4	14,259	0.79%	大買/鉅額交易
2023/12/18	67	40.27	106.2	40.37	40.30	-39.1	14,458	-0.27%	大賣/
2023/12/15	224.6	40.29	114.1	40.44	40.25	110.5	15,181	0.73%	大買/大賣/鉅額交易
2023/12/14	405.4	41.08	217	41.19	40.70	188.4	15,435	1.22%	大買/大賣/鉅額交易
2023/12/13	625.9	42.02	582	41.92	41.20	43.9	15,245	0.29%	大買/大賣/
2023/12/12	109.2	41.02	83.1	41.16	40.90	26.1	14,422	0.18%	大買/
2023/12/11	103.1	41.23	202	41.39	41.15	-98.9	14,501	-0.68%	大買/大賣/
2023/12/08	159.8	41.31	199.1	41.39	40.95	-39.3	14,553	-0.27%	大買/大賣/
2023/12/07	107.6	41.50	150.2	41.29	41.15	-42.5	14,461	-0.29%	大買/大賣/
2023/12/06	208.5	41.26	585.2	41.33	41.15	-376.6	14,542	-2.59%	大買/大賣/鉅額交易
2023/12/05	250.9	40.88	102	40.94	40.75	148.9	14,492	1.03%	大買/大賣/鉅額交易
2023/12/04	356.6	41.36	223.2	41.40	41.25	133.4	14,429	0.92%	大買/大賣/鉅額交易
2023/12/01	329	41.10	843.5	41.17	41.40	-514.5	14,215	-3.62%	大買/大賣/鉅額交易
2023/11/30	100	39.77	173	40.00	40.20	-73	13,802	-0.53%	大賣/
2023/11/29	172.1	39.72	103.1	39.62	39.85	69	13,797	0.50%	大買/大賣/
2023/11/28	58.1	38.92	96.1	38.98	39.30	-38	13,956	-0.27%
2023/11/27	265.8	38.86	71.1	38.61	38.25	194.7	14,123	1.38%	大買/鉅額交易
2023/11/24	425.6	39.98	220	39.87	39.75	205.6	14,088	1.46%	大買/大賣/鉅額交易
2023/11/23	162.3	41.51	128.1	41.35	40.90	34.2	14,040	0.24%	大買/大賣/
2023/11/22	401.5	40.97	125	40.93	40.75	276.5	14,038	1.97%	大買/大賣/鉅額交易
2023/11/21	131	42.00	422.7	41.96	42.20	-291.6	14,068	-2.07%	大買/大賣/鉅額交易
2023/11/20	139.6	41.07	122.3	40.92	41.20	17.3	14,328	0.12%	大買/大賣/
2023/11/17	100.1	39.67	285.2	40.21	40.90	-185.1	14,375	-1.29%	大賣/鉅額交易
2023/11/16	65.1	39.20	99.4	39.10	39.30	-34.3	14,457	-0.24%
2023/11/15	396.3	39.44	105	38.91	38.70	291.3	14,825	1.96%	大買/大賣/鉅額交易
2023/11/14	21.1	39.95	47.8	39.97	39.85	-26.8	16,064	-0.17%
2023/11/13	76.1	39.26	73.5	39.53	39.70	2.6	16,441	0.02%
2023/11/10	53	39.36	236.9	39.18	39.50	-183.9	16,710	-1.10%	大賣/鉅額交易
2023/11/09	74	39.04	82	38.90	38.85	-8	16,978	-0.05%
2023/11/08	94	39.43	98.8	39.42	39.10	-4.7	17,277	-0.03%
2023/11/07	31.9	38.55	31	38.59	38.80	0.9	17,499	0.01%
2023/11/06	41.3	38.53	76	38.69	38.70	-34.7	18,229	-0.19%
2023/11/03	31	38.21	56.9	38.27	38.10	-25.9	18,679	-0.14%
2023/11/02	77.2	38.07	96	38.04	37.90	-18.9	19,410	-0.10%
2023/11/01	101	37.05	78	36.96	36.90	23	20,759	0.11%	大買/
2023/10/31	138.6	37.20	472.9	37.09	36.75	-334.3	21,299	-1.57%	大買/大賣/鉅額交易
2023/10/30	75.7	38.04	57	38.35	37.90	18.7	21,465	0.09%
2023/10/27	78.2	38.44	103.1	38.65	38.15	-24.9	21,611	-0.12%	大賣/
2023/10/26	106.2	38.36	78.2	38.54	38.20	28.1	21,951	0.13%	大買/
2023/10/25	40.4	39.02	35.3	39.12	39.00	5	22,087	0.02%
2023/10/24	90.4	38.66	173.1	38.69	39.00	-82.6	22,137	-0.37%	大賣/
2023/10/23	51	38.27	111.1	38.16	38.30	-60.1	22,215	-0.27%	大賣/
2023/10/20	144	37.60	158.5	37.44	37.95	-14.5	22,467	-0.06%	大買/大賣/
2023/10/19	147	37.56	82.1	37.48	38.00	64.9	22,749	0.29%	大買/
2023/10/18	341.4	37.98	220.9	38.07	37.50	120.6	23,174	0.52%	大買/大賣/鉅額交易
2023/10/17	117.8	39.81	168.2	39.60	39.35	-50.4	23,530	-0.21%	大買/大賣/
2023/10/16	391.9	40.23	150.2	40.10	39.80	241.7	26,345	0.92%	大買/大賣/鉅額交易
2023/10/13	433.4	41.80	455.8	42.06	42.00	-22.4	30,275	-0.07%	大買/大賣/
2023/10/12	251.5	41.04	269.4	40.89	41.85	-17.9	30,070	-0.06%	大買/大賣/
2023/10/11	364.7	40.82	143.1	40.01	39.65	221.7	30,478	0.73%	大買/大賣/鉅額交易
2023/10/06	126	41.56	233	41.51	41.50	-107	30,983	-0.35%	大買/大賣/鉅額交易
2023/10/05	88	41.57	59.1	41.63	41.65	28.9	32,976	0.09%
2023/10/04	180.2	40.82	66.2	40.84	41.20	114	33,163	0.34%	大買/鉅額交易
2023/10/03	197.6	41.65	217	41.65	41.45	-19.4	33,217	-0.06%	大買/大賣/
2023/10/02	756.3	42.25	460.1	42.37	42.50	296.2	33,214	0.89%	大買/大賣/鉅額交易
2023/09/28	207.5	41.22	248.4	41.09	40.75	-40.9	33,075	-0.12%	大買/大賣/
2023/09/27	148	40.58	208.2	40.59	40.80	-60.2	33,344	-0.18%	大買/大賣/
2023/09/26	164.2	40.24	221.2	40.41	40.10	-57	34,282	-0.17%	大買/大賣/
2023/09/25	424.6	40.50	236.3	40.45	40.10	188.3	34,571	0.54%	大買/大賣/鉅額交易
2023/09/22	253.3	40.21	304.5	40.38	40.80	-51.1	34,366	-0.15%	大買/大賣/
2023/09/21	321.1	38.76	313	38.85	39.25	8.1	34,107	0.02%	大買/大賣/
2023/09/20	675	40.07	476.6	39.93	39.50	198.3	34,089	0.58%	大買/大賣/鉅額交易
2023/09/19	279.2	38.83	226.2	38.95	38.45	53	33,817	0.16%	大買/大賣/
2023/09/18	174.4	37.89	156.4	38.02	37.80	18	34,400	0.05%	大買/大賣/
2023/09/15	73.1	38.73	126.1	38.81	38.70	-53	34,706	-0.15%	大賣/
2023/09/14	170.2	38.81	163.2	38.96	38.70	7	34,870	0.02%	大買/大賣/
2023/09/13	184.8	38.32	136.4	38.68	38.55	48.4	35,439	0.14%	大買/大賣/
2023/09/12	60.1	38.50	36.1	38.45	38.45	24	37,017	0.06%
2023/09/11	218.5	38.36	223.6	38.18	38.20	-5.1	38,498	-0.01%	大買/大賣/
2023/09/08	36.3	39.30	98	39.47	39.25	-61.7	38,420	-0.16%
2023/09/07	95.4	39.71	85.8	39.83	39.65	9.6	38,624	0.02%
2023/09/06	174.9	40.26	167.6	40.31	40.15	7.2	38,619	0.02%	大買/大賣/
2023/09/05	119.9	40.04	84	40.10	40.35	35.9	38,718	0.09%	大買/
2023/09/04	153.5	39.80	91.2	39.85	39.90	62.3	38,830	0.16%	大買/
2023/09/01	293.6	40.06	159.1	40.15	39.75	134.5	38,850	0.35%	大買/大賣/鉅額交易
2023/08/31	328.1	40.48	156	40.46	40.55	172.1	38,766	0.44%	大買/大賣/鉅額交易
2023/08/30	135.2	41.49	133	41.35	40.95	2.2	38,883	0.01%	大買/大賣/
2023/08/29	107.6	41.49	103	41.57	41.20	4.6	39,373	0.01%	大買/大賣/
2023/08/28	95.1	41.22	196.1	41.22	41.35	-101	40,556	-0.25%	大賣/鉅額交易
2023/08/25	259.3	42.12	278.1	42.20	41.70	-18.8	40,916	-0.05%	大買/大賣/
2023/08/24	504.8	43.80	643.2	43.65	43.30	-138.4	40,875	-0.34%	大買/大賣/鉅額交易
2023/08/23	184	43.58	246	43.52	44.00	-62	40,874	-0.15%	大買/大賣/
2023/08/22	229.5	43.73	266.3	43.69	43.20	-36.8	40,647	-0.09%	大買/大賣/
2023/08/21	255.9	44.02	202.2	43.75	43.30	53.8	40,346	0.13%	大買/大賣/
2023/08/18	852.5	45.31	757.3	45.10	44.05	95.1	39,988	0.24%	大買/大賣/
2023/08/17	173.5	42.52	162.2	42.77	43.10	11.3	38,655	0.03%	大買/大賣/
2023/08/16	251.2	42.72	212.7	42.77	43.00	38.5	38,358	0.10%	大買/大賣/
2023/08/15	280.1	44.28	291.7	43.83	43.35	-11.6	38,455	-0.03%	大買/大賣/
2023/08/14	161.5	42.70	264.4	42.76	42.80	-102.9	38,131	-0.27%	大買/大賣/鉅額交易
2023/08/11	355.4	43.33	323.8	43.19	42.85	31.5	37,795	0.08%	大買/大賣/
2023/08/10	428.4	42.87	399.6	42.64	42.30	28.8	37,397	0.08%	大買/大賣/
2023/08/09	341.6	45.31	293.5	45.35	45.00	48.1	36,606	0.13%	大買/大賣/
2023/08/08	413.3	47.28	352.2	46.90	46.35	61.1	36,084	0.17%	大買/大賣/
2023/08/07	810.6	47.04	692.9	47.37	48.45	117.7	35,289	0.33%	大買/大賣/鉅額交易
2023/08/04	356.1	45.35	238.4	45.42	45.15	117.7	33,829	0.35%	大買/大賣/鉅額交易
2023/08/02	197.9	45.90	180.5	45.86	44.95	17.4	33,238	0.05%	大買/大賣/
2023/08/01	98.2	48.18	147	47.95	48.60	-48.8	32,945	-0.15%	大賣/
2023/07/31	202.4	48.71	202.9	49.06	47.05	-0.5	32,749	0.00%	大買/大賣/
2023/07/28	125.3	47.24	153.7	47.20	49.50	-28.4	32,343	-0.09%	大買/大賣/
2023/07/27	116.7	47.30	175	47.13	46.80	-58.2	32,140	-0.18%	大買/大賣/
2023/07/26	175.5	47.89	296	48.37	47.10	-120.5	31,987	-0.38%	大買/大賣/鉅額交易
2023/07/25	187.5	48.61	123.3	48.93	48.30	64.2	31,791	0.20%	大買/大賣/
2023/07/24	169.5	49.77	170.4	50.09	49.90	-0.9	31,491	0.00%	大買/大賣/
2023/07/21	268.6	47.39	210.3	46.56	49.30	58.4	31,107	0.19%	大買/大賣/
2023/07/20	382.6	47.81	594.3	47.57	46.80	-211.7	30,607	-0.69%	大買/大賣/鉅額交易
2023/07/19	1,367.9	51.99	1,465.6	52.27	51.10	-97.7	29,960	-0.33%	大買/大賣/
2023/07/18	2,178	53.47	1,993.5	51.95	50.40	184.5	27,034	0.68%	大買/大賣/鉅額交易
2023/07/17	453	52.20	152.3	52.20	52.20	300.7	22,706	1.32%	大買/大賣/鉅額交易
2023/07/14	227.5	46.92	274.4	47.28	47.50	-46.9	22,355	-0.21%	大買/大賣/
2023/07/13	216	42.80	766.2	43.11	43.20	-550.2	21,592	-2.55%	大買/大賣/鉅額交易
2023/07/12	1,567.4	38.04	1,461.6	38.65	39.30	105.8	20,937	0.51%	大買/大賣/鉅額交易
2023/07/11	98	35.61	464	35.74	35.75	-366	18,866	-1.94%	大賣/鉅額交易
2023/07/10	278.6	35.17	123.2	35.06	34.90	155.4	18,579	0.84%	大買/大賣/鉅額交易
2023/07/07	323	35.42	114.2	35.39	35.35	208.8	18,406	1.13%	大買/大賣/鉅額交易
2023/07/06	496.2	35.96	415.2	35.80	35.55	81	18,239	0.44%	大買/大賣/
2023/07/05	612.9	36.79	432.2	36.52	36.15	180.7	17,878	1.01%	大買/大賣/鉅額交易
2023/07/04	551.3	37.52	912.3	37.35	37.70	-361	17,291	-2.09%	大買/大賣/鉅額交易
2023/07/03	387.4	36.00	201.6	35.99	35.95	185.8	16,168	1.15%	大買/大賣/鉅額交易
2023/06/30	160	34.52	348.4	34.66	34.95	-188.4	15,723	-1.20%	大買/大賣/鉅額交易
2023/06/29	204.3	34.81	163.6	34.94	34.70	40.7	15,578	0.26%	大買/大賣/
2023/06/28	199.3	35.16	359.6	34.79	34.70	-160.2	15,444	-1.04%	大買/大賣/鉅額交易
2023/06/27	560.9	35.71	302.4	35.84	35.35	258.5	15,208	1.70%	大買/大賣/鉅額交易
2023/06/26	682.4	36.46	602.7	36.57	36.85	79.7	14,732	0.54%	大買/大賣/
2023/06/21	281.4	35.32	236.4	35.49	35.15	44.9	13,755	0.33%	大買/大賣/
2023/06/20	173.3	34.70	139.4	34.59	34.50	33.9	13,358	0.25%	大買/大賣/
2023/06/19	284.2	35.23	163.2	35.28	35.40	120.9	13,068	0.93%	大買/大賣/鉅額交易
2023/06/16	1,010.6	37.19	1,184.6	36.96	36.45	-174	12,329	-1.41%	大買/大賣/鉅額交易
2023/06/15	1,222.3	35.30	2,027.2	35.36	36.15	-804.9	10,611	-7.58%	大買/大賣/鉅額交易
2023/06/14	76	32.98	94.3	32.87	32.90	-18.3	9,027	-0.20%
2023/06/13	93.6	32.93	259.5	32.92	32.85	-165.9	8,882	-1.87%	大賣/鉅額交易
2023/06/12	47.3	32.01	72	32.12	32.10	-24.8	8,565	-0.29%
2023/06/09	81.7	32.32	205.5	32.24	32.40	-123.9	8,506	-1.46%	大賣/鉅額交易
2023/06/08	218.6	31.84	143.4	32.04	31.55	75.2	8,322	0.90%	大買/大賣/
2023/06/07	98.5	32.38	146.8	32.38	32.40	-48.3	8,188	-0.59%	大賣/
2023/06/06	169.3	32.17	274.2	32.04	31.95	-104.9	8,098	-1.30%	大買/大賣/鉅額交易
2023/06/05	160.3	33.15	185.2	33.20	32.65	-24.8	7,965	-0.31%	大買/大賣/
2023/06/02	381	33.34	443.5	33.27	32.90	-62.5	7,652	-0.82%	大買/大賣/
2023/06/01	810.4	33.33	668.6	33.33	33.40	141.9	7,043	2.01%	大買/大賣/鉅額交易
2023/05/31	342.9	31.82	354.3	31.85	31.95	-11.4	5,728	-0.20%	大買/大賣/
2023/05/30	318.7	31.09	220	30.97	31.00	98.7	5,203	1.90%	大買/大賣/
2023/05/29	416.4	31.00	617.3	31.14	31.40	-200.9	5,067	-3.96%	大買/大賣/鉅額交易
2023/05/26	96	29.73	73	29.42	29.25	23	4,433	0.52%
2023/05/25	50.3	29.52	65.1	29.56	29.50	-14.8	4,387	-0.34%
2023/05/24	33	29.23	13.1	29.30	29.20	19.9	4,322	0.46%
2023/05/23	225.1	29.51	66	29.63	29.25	159.1	4,223	3.77%	大買/鉅額交易
2023/05/22	52.6	30.25	237.1	30.30	30.15	-184.5	4,015	-4.59%	大賣/鉅額交易
2023/05/19	168.5	29.79	367.1	29.71	30.20	-198.6	3,821	-5.20%	大買/大賣/鉅額交易
2023/05/18	1	28.40	50	28.54	28.40	-49	3,282	-1.49%
2023/05/17	4	28.31	79.1	28.39	28.35	-75.1	3,233	-2.32%
2023/05/16	0	0.00	24	28.26	28.25	-24	3,208	-0.75%
2023/05/15	2.1	27.90	6	28.02	28.00	-3.9	3,192	-0.12%
2023/05/12	14.1	27.76	78	27.77	27.85	-63.9	3,217	-1.99%
2023/05/11	15.2	27.93	65	27.87	27.85	-49.8	3,316	-1.50%
2023/05/10	15	27.88	55.3	27.90	28.15	-40.3	3,350	-1.20%
2023/05/09	25.7	27.96	17	27.96	27.95	8.7	3,426	0.25%
2023/05/08	24.2	28.10	28	28.05	28.10	-3.8	3,450	-0.11%
2023/05/05	9	28.17	57	28.16	28.15	-48	3,512	-1.37%
2023/05/04	17	28.26	0	28.35	28.35	17	3,526	0.48%
2023/05/03	0	0.00	35	28.35	28.35	-35	3,541	-0.99%
2023/05/02	6.3	28.33	78	28.33	28.35	-71.7	3,592	-2.00%
2023/04/28	65	28.35	14	28.42	28.40	51	3,608	1.41%
2023/04/27	69	28.14	12	28.23	28.30	57	3,589	1.59%
2023/04/26	35	28.03	0.2	27.90	28.10	34.8	3,537	0.98%
2023/04/25	4.2	28.07	30.1	28.04	28.10	-25.9	3,503	-0.74%
2023/04/24	0.1	27.97	10.2	28.24	28.30	-10.1	3,441	-0.29%
2023/04/21	29.1	27.87	3.5	27.93	27.75	25.6	3,391	0.76%
2023/04/20	32.1	27.86	21.1	27.96	27.85	11	3,378	0.33%
2023/04/19	86.2	28.20	186	28.00	27.95	-99.8	3,349	-2.98%	大賣/
2023/04/18	82.4	28.30	91	28.33	28.25	-8.6	3,297	-0.26%
2023/04/17	122	28.55	106.4	28.53	28.60	15.6	3,244	0.48%	大買/大賣/
2023/04/14	66.6	27.98	20	28.08	28.10	46.6	3,103	1.50%
2023/04/13	40.2	27.79	31	27.80	27.80	9.2	3,054	0.30%
2023/04/12	27.1	27.75	0	27.85	27.75	27.1	3,082	0.88%
2023/04/11	192	27.90	124	27.84	27.90	68	3,085	2.20%	大買/大賣/
2023/04/10	15.1	27.50	12.9	27.52	27.40	2.2	3,027	0.07%
2023/04/07	119	27.40	30	27.40	27.40	89	3,009	2.96%	大買/
2023/04/06	37.3	27.26	3.3	27.29	27.30	34	2,993	1.13%
2023/03/31	26.4	27.35	1	27.30	27.30	25.4	2,977	0.85%
2023/03/30	190.2	27.37	108	27.45	27.35	82.2	2,995	2.74%	大買/大賣/
2023/03/29	56.9	27.43	79.8	27.48	27.45	-22.9	2,977	-0.77%
2023/03/28	77.2	28.56	267.5	28.52	28.50	-190.3	3,005	-6.33%	大賣/鉅額交易
2023/03/27	7.1	28.71	56	28.74	28.65	-48.9	3,055	-1.60%
2023/03/24	38	28.70	4	28.70	28.70	34	3,060	1.11%
2023/03/23	80.8	28.56	22	28.73	28.60	58.8	3,023	1.95%
2023/03/22	189.3	28.70	31	28.77	28.80	158.3	3,014	5.25%	大買/鉅額交易
2023/03/21	9.6	28.52	21	28.54	28.55	-11.4	2,995	-0.38%
2023/03/20	1.2	28.26	3	28.32	28.35	-1.8	2,979	-0.06%
2023/03/17	13.1	28.08	1	28.10	28.00	12.1	2,965	0.41%
2023/03/16	62.2	28.00	4	27.95	27.90	58.2	2,933	1.98%
2023/03/15	12.2	28.27	4	28.23	28.20	8.2	2,914	0.28%
2023/03/14	11.3	28.22	0.2	28.25	28.25	11.2	2,932	0.38%
2023/03/13	33.7	28.28	11	28.38	28.50	22.6	2,929	0.77%
2023/03/10	122.4	28.78	19	28.76	28.65	103.4	2,899	3.57%	大買/鉅額交易
2023/03/09	135.2	29.05	14.2	29.07	29.05	121	2,864	4.23%	大買/鉅額交易
2023/03/08	48.1	29.19	53	29.15	29.15	-4.9	2,812	-0.17%
2023/03/07	103.1	29.24	11	29.28	29.35	92.1	2,771	3.32%	大買/
2023/03/06	102	29.32	4	29.31	29.35	98	2,738	3.58%	大買/
2023/03/03	112.1	29.39	2	29.35	29.35	110.1	2,700	4.08%	大買/鉅額交易
2023/03/02	35.4	29.28	26	29.25	29.45	9.4	2,659	0.35%
2023/03/01	294.6	29.56	180.1	29.56	29.50	114.5	2,598	4.41%	大買/大賣/鉅額交易
2023/02/24	134.3	31.51	21.8	31.56	31.60	112.5	2,429	4.63%	大買/鉅額交易
2023/02/23	14	31.24	23.1	31.23	31.20	-9.1	2,369	-0.38%
2023/02/22	2	30.85	6	30.80	31.00	-4	2,369	-0.17%
2023/02/21	4	30.93	8	30.98	31.10	-4	2,378	-0.17%
2023/02/20	3	30.93	1	31.00	30.95	2	2,453	0.08%
2023/02/17	3	30.80	28	30.78	30.85	-25	2,475	-1.01%
2023/02/16	0	0.00	11	30.85	30.90	-11	2,530	-0.43%
2023/02/15	25	30.71	2	30.83	30.75	23	2,600	0.89%
2023/02/14	4	30.86	18.3	31.03	31.05	-14.3	2,588	-0.55%
2023/02/13	19	30.64	1	30.74	30.70	18	2,686	0.67%
2023/02/10	39	30.67	17	30.70	30.80	22	2,686	0.82%
2023/02/09	72.1	31.08	49.8	31.01	30.90	22.3	2,666	0.84%
2023/02/08	7	31.87	5.3	31.86	31.85	1.7	2,565	0.07%
2023/02/07	10	31.78	46.4	31.84	31.85	-36.4	2,512	-1.45%
2023/02/06	6	31.45	5	31.46	31.50	1	2,430	0.04%
2023/02/03	31.4	31.14	28.5	31.19	31.40	2.9	2,400	0.12%
2023/02/02	6	30.82	17	30.89	30.85	-11	2,337	-0.47%
2023/02/01	18.3	30.73	16	30.81	30.75	2.3	2,309	0.10%
2023/01/31	15	30.55	128.2	30.53	30.80	-113.2	2,285	-4.95%	大賣/鉅額交易
2023/01/30	4	30.25	36.3	30.29	30.30	-32.3	2,225	-1.45%
2023/01/17	0	0.00	32.1	30.00	30.00	-32.1	2,197	-1.46%
2023/01/16	13	29.95	12	29.98	29.90	1	2,190	0.05%
2023/01/13	7.1	30.14	15	30.16	30.05	-7.9	2,179	-0.36%
2023/01/12	1	30.20	12	30.17	30.15	-11	2,169	-0.51%
2023/01/11	12	30.19	23.1	30.14	30.10	-11.1	2,177	-0.51%
2023/01/10	2	30.10	150.2	30.14	30.10	-148.2	2,167	-6.84%	大賣/鉅額交易
2023/01/09	5	29.65	1	29.75	29.75	4	2,122	0.19%
2023/01/06	8	29.44	51	29.50	29.50	-43	2,120	-2.03%
2023/01/05	4	29.58	4	29.50	29.50	0	2,135	0.00%
2023/01/04	8.1	29.51	2	29.60	29.50	6.1	2,134	0.29%
2023/01/03	5	29.50	1.1	29.60	29.60	3.9	2,154	0.18%
2022/12/30	10	29.65	63.1	29.88	29.50	-53.1	2,154	-2.46%
2022/12/29	29.1	28.94	30.1	29.49	29.70	-1	2,083	-0.05%
2022/12/28	41.1	29.24	11.1	29.25	29.15	30.1	2,050	1.47%
2022/12/27	2	29.60	8.2	29.70	29.60	-6.2	2,047	-0.30%
2022/12/26	13.1	29.55	0	0.00	29.55	13.1	2,050	0.64%
2022/12/23	32.2	29.53	16.4	29.54	29.70	15.7	2,062	0.76%
2022/12/22	7	29.89	4	29.95	29.75	3	2,115	0.14%
2022/12/21	14.1	29.91	9	29.93	29.75	5.1	2,089	0.24%
2022/12/20	47	30.01	69.6	30.03	29.60	-22.6	2,060	-1.10%
2022/12/19	21	29.79	117.2	29.94	29.75	-96.2	2,012	-4.78%	大賣/
2022/12/16	9	29.39	7	29.47	29.40	2	1,889	0.11%
2022/12/15	3.1	29.66	10.5	29.69	29.70	-7.4	1,844	-0.40%
2022/12/14	12	29.77	29.1	29.80	29.75	-17.1	1,853	-0.92%
2022/12/13	10.3	29.46	26	29.56	29.65	-15.7	1,821	-0.86%
2022/12/12	19	29.31	24.2	29.36	29.45	-5.2	1,810	-0.29%
2022/12/09	4	29.23	3	29.40	29.30	1	1,822	0.05%
2022/12/08	1.1	29.00	10	29.15	29.20	-8.9	1,818	-0.49%
2022/12/07	12.1	29.10	529.8	29.00	29.00	-517.7	1,826	-28.34%	大賣/鉅額交易
2022/12/06	29.3	29.42	644.2	29.48	29.20	-614.9	1,803	-34.10%	大賣/鉅額交易
2022/12/05	34	29.86	99	29.93	29.70	-65	1,764	-3.68%
2022/12/02	101.3	29.98	13.7	29.95	29.95	87.6	1,791	4.89%	大買/
2022/12/01	313.5	30.00	114.1	29.88	29.95	199.4	1,794	11.11%	大買/大賣/鉅額交易
2022/11/30	188.6	29.68	73.7	29.74	29.75	115	1,770	6.49%	大買/鉅額交易
2022/11/29	216.2	29.47	9.2	29.51	29.60	207	1,748	11.84%	大買/鉅額交易
2022/11/28	13.1	29.24	16.2	29.40	29.50	-3.1	1,737	-0.18%
2022/11/25	74	29.34	19	29.35	29.30	55	1,734	3.17%
2022/11/24	1	29.30	2.5	29.25	29.30	-1.5	1,718	-0.09%
2022/11/23	23	29.26	169	29.26	29.25	-146	1,714	-8.52%	大賣/鉅額交易
2022/11/22	18.1	29.12	21.2	29.12	29.20	-3.1	1,725	-0.18%
2022/11/21	3	29.03	2	29.05	29.05	1	1,716	0.06%
2022/11/18	65.1	29.10	70.6	29.15	28.95	-5.5	1,727	-0.32%
2022/11/17	46.3	29.22	30.1	29.25	29.20	16.2	1,703	0.95%
2022/11/16	212	29.29	22.6	29.22	29.15	189.4	1,685	11.23%	大買/鉅額交易
2022/11/15	20	28.86	169	28.80	28.85	-149	1,608	-9.26%	大賣/鉅額交易
2022/11/14	0	28.75	32	28.88	28.85	-32	1,586	-2.02%
2022/11/11	25	28.65	42.1	28.68	28.60	-17.1	1,541	-1.11%
2022/11/10	4	28.20	5	28.23	28.30	-1	1,488	-0.07%
2022/11/09	117	28.54	516.2	28.49	28.30	-399.2	1,472	-27.10%	大買/大賣/鉅額交易
2022/11/08	5	27.83	14	27.85	27.85	-9	1,396	-0.64%
2022/11/07	5	27.62	5	27.60	27.70	0	1,428	0.00%
2022/11/04	4	27.50	7	27.52	27.60	-3	1,456	-0.21%
2022/11/03	9.2	27.28	7.5	27.30	27.30	1.7	1,483	0.12%
2022/11/02	4	27.40	4	27.43	27.35	0	1,595	0.00%
2022/11/01	0	0.00	39	27.30	27.25	-39	1,641	-2.38%
2022/10/31	0	0.00	34	27.10	27.10	-34	1,664	-2.04%
2022/10/28	0	26.85	0	0.00	26.70	0	1,671	0.00%
2022/10/27	9.2	26.97	26	26.88	27.00	-16.8	1,679	-1.00%
2022/10/26	1.1	26.79	25	26.75	26.80	-23.9	1,686	-1.42%
2022/10/25	6	26.64	5	26.58	26.55	1	1,686	0.06%
2022/10/24	28.2	26.69	6	26.72	26.55	22.2	1,688	1.31%
2022/10/21	4.1	26.51	0	0.00	26.45	4.1	1,693	0.24%
2022/10/20	29	26.45	0	0.00	26.50	29	1,697	1.71%
2022/10/19	9.4	26.77	10.1	27.01	26.75	-0.7	1,702	-0.04%
2022/10/18	1	26.70	0	0.00	26.65	1	1,695	0.06%
2022/10/17	22	26.24	12	26.47	26.40	10	1,723	0.58%
2022/10/14	3	26.55	27	26.59	26.55	-24	1,765	-1.36%
2022/10/13	20.1	26.29	93	26.35	26.25	-72.9	1,785	-4.08%
2022/10/12	16	26.61	7	26.79	26.75	9	1,781	0.51%
2022/10/11	16.3	26.71	1	27.05	26.70	15.3	1,805	0.84%
2022/10/07	13	27.43	0	0.00	27.45	13	1,794	0.72%
2022/10/06	4	27.35	2	27.45	27.30	2	1,797	0.11%
2022/10/05	1.1	27.50	0	0.00	27.40	1.1	1,816	0.06%
2022/10/04	1	27.20	9	27.34	27.30	-8	1,830	-0.44%
2022/10/03	0	0.00	5	26.80	26.90	-5	1,833	-0.27%
2022/09/30	6.1	26.88	0.1	27.05	27.00	6	1,852	0.32%
2022/09/29	9	26.78	71.2	26.97	27.15	-62.2	1,855	-3.35%
2022/09/28	33.1	26.22	16	26.15	26.15	17.1	1,804	0.95%
2022/09/27	33.2	26.55	0	26.70	26.60	33.2	1,797	1.85%
2022/09/26	43.5	26.68	79	26.74	26.50	-35.5	1,808	-1.96%
2022/09/23	3	27.50	0	0.00	27.35	3	1,795	0.17%
2022/09/22	23	27.39	3	27.60	27.50	20	1,830	1.09%
2022/09/21	56	27.63	0	0.00	27.65	56	1,839	3.04%
2022/09/20	20	27.77	49	27.91	27.75	-29	1,838	-1.58%
2022/09/19	10.4	27.76	5	27.95	27.75	5.4	1,876	0.29%
2022/09/16	50.1	27.83	1	28.00	27.70	49.1	1,895	2.59%
2022/09/15	2	28.05	15	28.07	28.00	-13	1,923	-0.68%
2022/09/14	77	27.96	1	28.00	28.00	76	1,984	3.83%
2022/09/13	10.1	28.14	22	28.28	28.25	-11.9	2,143	-0.56%
2022/09/12	15	28.03	35	28.13	28.10	-20	2,172	-0.92%
2022/09/08	63.3	27.37	62	28.09	28.10	1.3	2,205	0.06%
2022/09/07	20	27.20	5	27.10	27.10	15	2,160	0.69%
2022/09/06	66.5	27.46	6.6	27.79	27.35	59.9	2,158	2.78%
2022/09/05	35.4	27.78	0	0.00	27.75	35.4	2,153	1.64%
2022/09/02	26	27.83	36	27.97	27.80	-10	2,165	-0.46%
2022/09/01	117.1	27.93	11	28.00	27.80	106.1	2,174	4.88%	大買/鉅額交易
2022/08/31	38	28.13	0	0.00	28.10	38	2,155	1.76%
2022/08/30	13	28.08	2	28.15	28.05	11	2,148	0.51%
2022/08/29	46	27.89	10.4	27.96	27.90	35.6	2,146	1.66%
2022/08/26	2	28.50	31	28.40	28.40	-29	2,127	-1.36%
2022/08/25	9.2	28.46	8.4	28.43	28.35	0.8	2,123	0.04%
2022/08/24	31	28.46	0	0.00	28.40	31	2,119	1.46%
2022/08/23	87	28.55	2	28.60	28.50	85	2,137	3.98%
2022/08/22	2	28.80	11	28.83	28.75	-9	2,143	-0.42%
2022/08/19	3	28.77	21.3	28.85	28.90	-18.3	2,143	-0.85%
2022/08/18	33	28.57	7	28.65	28.70	26	2,138	1.22%
2022/08/17	111.2	28.60	132	28.56	28.55	-20.8	2,138	-0.97%	大買/大賣/
2022/08/16	24.7	28.82	7	28.81	28.75	17.7	2,127	0.83%
2022/08/15	276	28.76	64.2	28.72	28.85	211.8	2,152	9.84%	大買/鉅額交易
2022/08/12	176	28.90	21	28.83	28.90	155	2,128	7.28%	大買/鉅額交易
2022/08/11	69	29.22	125.3	29.15	29.10	-56.3	2,104	-2.68%	大賣/
2022/08/10	78	29.31	7.1	29.26	29.10	70.9	2,090	3.39%
2022/08/09	176.4	28.93	197.5	29.09	29.45	-21.1	2,078	-1.02%	大買/大賣/
2022/08/08	135	28.49	56	28.67	28.70	79	2,003	3.94%	大買/
2022/08/05	15	28.35	76	28.04	28.30	-61	1,993	-3.06%
2022/08/04	5.1	27.77	10	27.82	28.00	-4.9	2,026	-0.24%
2022/08/03	60	27.83	10	27.90	27.85	50	2,072	2.41%
2022/08/02	9	27.88	12	27.95	27.95	-3	2,110	-0.14%
2022/08/01	0	0.00	7.8	28.24	28.15	-7.8	2,126	-0.37%
2022/07/29	7	28.10	30	28.15	28.15	-23	2,158	-1.07%
2022/07/28	0	0.00	12	28.14	28.10	-12	2,189	-0.55%
2022/07/27	0	0.00	11	28.00	28.05	-11	2,203	-0.50%
2022/07/26	4	27.96	1	27.95	28.00	3	2,215	0.14%
2022/07/25	4	28.05	4.2	28.06	28.05	-0.2	2,244	-0.01%
2022/07/22	4.1	28.18	38	28.26	28.20	-33.9	2,242	-1.51%
2022/07/21	35.1	28.03	155	27.73	28.05	-119.9	2,251	-5.33%	大賣/鉅額交易
2022/07/20	11	27.24	33.1	27.35	27.20	-22.1	2,235	-0.99%
2022/07/19	0	0.00	28	27.36	27.35	-28	2,259	-1.24%
2022/07/18	6.8	26.91	5.3	26.99	27.05	1.5	2,256	0.07%
2022/07/15	21	26.98	3	27.10	27.00	18	2,247	0.80%
2022/07/14	3	26.72	7	26.94	27.10	-4	2,267	-0.18%
2022/07/13	21	26.87	7	26.93	26.80	14	2,280	0.61%
2022/07/12	32.3	26.54	19	26.54	26.45	13.3	2,285	0.58%
2022/07/11	9.2	27.07	2	27.00	27.00	7.2	2,286	0.31%
2022/07/08	2.1	27.38	29	27.60	27.40	-26.9	2,300	-1.17%
2022/07/07	12	27.13	19	27.28	27.40	-7	2,322	-0.30%
2022/07/06	20.1	26.89	11	26.99	26.75	9.1	2,338	0.39%
2022/07/05	12	27.03	27.3	27.16	27.15	-15.3	2,383	-0.64%
2022/07/04	18.3	26.82	36.8	26.77	26.75	-18.5	2,417	-0.76%
2022/07/01	22.2	26.98	18.3	26.96	26.80	3.9	2,488	0.16%
2022/06/30	34	27.56	131.5	27.52	27.45	-97.4	2,556	-3.81%	大賣/
2022/06/29	37.1	28.10	36.2	28.05	28.10	0.9	2,619	0.04%
2022/06/28	38.1	28.48	63	28.55	28.35	-24.9	2,820	-0.88%
2022/06/27	12	28.63	109	28.74	28.80	-97	2,991	-3.24%	大賣/
2022/06/24	32	28.36	39	28.56	28.45	-7	3,084	-0.23%
2022/06/23	25.1	28.26	6	28.42	28.20	19.1	3,156	0.60%
2022/06/22	62.3	28.59	58	28.59	28.35	4.3	3,196	0.13%
2022/06/21	109.5	28.60	126.8	28.49	28.70	-17.3	3,201	-0.54%	大買/大賣/
2022/06/20	28.8	27.50	11.1	27.90	27.20	17.7	3,068	0.58%
2022/06/17	1	27.90	9.1	27.70	27.90	-8.1	3,077	-0.26%
2022/06/16	4.1	27.70	4	28.10	27.65	0.1	3,073	0.00%
2022/06/15	0.1	28.00	23.7	28.02	28.10	-23.6	3,108	-0.76%
2022/06/14	13	27.70	0	0.00	27.90	13	3,145	0.41%
2022/06/13	22.2	27.85	61	27.87	27.90	-38.8	3,175	-1.22%
2022/06/10	3.3	28.11	41	28.20	28.20	-37.7	3,200	-1.18%
2022/06/09	30.1	27.97	3	28.10	28.00	27.1	3,220	0.84%
2022/06/08	45	28.10	8	28.12	28.10	37	3,266	1.13%
2022/06/07	17.2	28.01	18	28.01	28.00	-0.8	3,332	-0.02%
2022/06/06	10.2	27.88	3	27.90	27.85	7.2	3,402	0.21%
2022/06/02	9.1	28.01	9	27.98	28.00	0.1	3,636	0.00%
2022/06/01	5.5	28.15	2	28.18	28.15	3.5	3,742	0.09%
2022/05/31	6.1	27.87	10	28.00	28.00	-3.9	3,798	-0.10%
2022/05/30	12	27.86	28	27.81	27.85	-16	3,867	-0.41%
2022/05/27	10	27.60	5	27.55	27.60	5	3,954	0.13%
2022/05/26	2	27.40	0	0.00	27.50	2	4,251	0.05%
2022/05/25	9	27.52	4	27.59	27.55	5	4,316	0.12%
2022/05/24	17	27.53	12	27.45	27.45	5	4,390	0.11%
2022/05/23	9	27.57	30.4	27.58	27.60	-21.4	4,443	-0.48%
2022/05/20	10.3	26.95	23	27.02	27.10	-12.7	4,512	-0.28%
2022/05/19	10.5	26.80	16	26.89	26.90	-5.5	4,639	-0.12%
2022/05/18	22.1	27.01	24	27.26	27.20	-1.9	4,660	-0.04%
2022/05/17	16	26.99	10	26.96	27.05	6	4,720	0.13%
2022/05/16	5.1	27.00	20.2	26.78	26.85	-15.1	4,764	-0.32%
2022/05/13	1	26.30	9	26.59	26.55	-8	4,848	-0.17%
2022/05/12	61.2	26.22	52	26.25	26.15	9.2	4,878	0.19%
2022/05/11	26.3	26.82	15	26.96	26.65	11.3	4,858	0.23%
2022/05/10	44.2	27.01	26	26.94	27.15	18.2	4,843	0.38%
2022/05/09	57.2	27.54	18	27.57	27.50	39.2	4,832	0.81%
2022/05/06	43.1	27.90	4.8	27.92	27.85	38.3	4,838	0.79%
2022/05/05	18.5	28.19	33	28.12	28.25	-14.5	4,840	-0.30%
2022/05/04	3.1	28.08	25	28.11	28.00	-21.9	4,843	-0.45%
2022/05/03	11	27.82	26.2	27.90	27.95	-15.2	4,898	-0.31%
2022/04/29	56.1	27.83	10.2	28.01	27.75	45.9	4,951	0.93%
2022/04/28	26	27.85	1	27.80	27.80	25	4,978	0.50%
2022/04/27	51.5	27.50	20	27.56	27.80	31.5	5,007	0.63%
2022/04/26	9	28.00	15	28.08	28.00	-6	5,007	-0.12%
2022/04/25	94.4	28.07	6.9	27.98	27.95	87.5	5,038	1.74%
2022/04/22	16.1	28.58	13	28.61	28.75	3.1	5,051	0.06%
2022/04/21	28.1	28.79	6	28.81	28.80	22.1	5,150	0.43%
2022/04/20	8	28.63	45.8	28.65	28.75	-37.8	5,174	-0.73%
2022/04/19	24.1	28.32	20.7	28.38	28.35	3.4	5,190	0.07%
2022/04/18	52.6	28.15	7.3	28.15	28.10	45.3	5,247	0.86%
2022/04/15	66.3	28.28	2	28.20	28.35	64.3	5,300	1.21%
2022/04/14	26.1	28.33	29.9	28.44	28.55	-3.7	5,386	-0.07%
2022/04/13	86.3	28.20	12	28.22	28.20	74.3	5,452	1.36%
2022/04/12	17.1	28.11	76	28.12	28.25	-59	5,478	-1.08%
2022/04/11	28.1	28.34	13.9	28.40	28.20	14.2	5,506	0.26%
2022/04/08	76.5	28.19	302	28.12	28.20	-225.5	5,630	-4.00%	大賣/鉅額交易
2022/04/07	133.9	28.46	17.2	28.48	28.25	116.7	5,830	2.00%	大買/鉅額交易
2022/04/06	214.8	28.83	71	28.81	28.90	143.8	6,006	2.39%	大買/鉅額交易
2022/04/01	200.6	29.27	29.1	29.23	29.35	171.5	6,019	2.85%	大買/鉅額交易
2022/03/31	152.2	29.70	34.3	29.75	29.55	117.9	6,065	1.94%	大買/鉅額交易
2022/03/30	94.2	31.83	687.9	31.84	31.75	-593.8	5,901	-10.06%	大賣/鉅額交易
2022/03/29	151.8	31.97	89.5	31.94	31.85	62.4	5,822	1.07%	大買/
2022/03/28	58.5	32.05	13.5	32.09	32.05	45	5,755	0.78%
2022/03/25	10.3	32.50	29.9	32.50	32.40	-19.5	5,732	-0.34%
2022/03/24	9.1	32.33	20.8	32.50	32.50	-11.7	5,822	-0.20%
2022/03/23	12.8	32.30	36	32.30	32.30	-23.2	6,297	-0.37%
2022/03/22	17	32.12	14.5	32.10	32.20	2.5	6,533	0.04%
2022/03/21	2	31.98	27	32.05	32.00	-25	6,617	-0.38%
2022/03/18	16	32.03	6.1	32.03	31.75	10	6,829	0.15%
2022/03/17	12.1	32.00	26	32.03	32.00	-13.9	7,234	-0.19%
2022/03/16	16.1	31.75	32	31.94	31.80	-15.9	7,434	-0.21%
2022/03/15	30.1	31.73	56.1	31.76	31.75	-26	7,477	-0.35%
2022/03/14	10.2	31.94	77.1	31.92	32.05	-66.9	7,549	-0.89%
2022/03/11	16.3	31.79	9.2	31.81	31.75	7	7,637	0.09%
2022/03/10	68.1	31.81	85.9	31.84	31.85	-17.8	7,640	-0.23%
2022/03/09	37.3	31.38	18	31.44	31.45	19.3	7,658	0.25%
2022/03/08	694.8	31.60	107	31.47	31.20	587.8	7,690	7.64%	大買/大賣/鉅額交易
2022/03/07	81	32.44	32.3	32.39	32.35	48.8	7,534	0.65%
2022/03/04	25	32.86	141.5	33.07	33.05	-116.5	7,568	-1.54%	大賣/鉅額交易
2022/03/03	33	33.00	145.9	33.00	33.05	-112.9	7,699	-1.47%	大賣/鉅額交易
2022/03/02	103.7	32.45	158.5	32.52	32.70	-54.8	7,913	-0.69%	大買/大賣/
2022/03/01	341.6	32.47	167.1	32.56	32.60	174.5	8,286	2.11%	大買/大賣/鉅額交易
2022/02/25	35.1	33.64	11	33.74	33.55	24.1	8,201	0.29%
2022/02/24	58.2	33.81	36	33.72	33.70	22.2	8,397	0.26%
2022/02/23	21	34.25	66.2	34.19	34.30	-45.2	8,850	-0.51%
2022/02/22	186.1	33.83	55	34.05	33.95	131.1	10,310	1.27%	大買/鉅額交易
2022/02/21	68.1	34.32	122.9	34.40	34.45	-54.8	10,599	-0.52%	大賣/
2022/02/18	28	33.86	14	33.88	33.95	14	11,073	0.13%
2022/02/17	40.4	34.08	27	34.11	34.00	13.4	11,685	0.11%
2022/02/16	14	34.03	96	34.05	34.00	-82	11,823	-0.69%
2022/02/15	98.1	33.94	72	34.14	33.75	26.1	12,048	0.22%
2022/02/14	51	33.55	71.7	33.64	33.90	-20.7	11,967	-0.17%
2022/02/11	17.3	33.60	9	33.65	33.75	8.3	11,970	0.07%
2022/02/10	19.4	33.49	23	33.69	33.70	-3.6	11,976	-0.03%
2022/02/09	26	33.62	28.2	33.64	33.75	-2.2	11,960	-0.02%
2022/02/08	18	33.40	17	33.37	33.50	1	11,952	0.01%
2022/02/07	41	32.81	29.3	32.75	33.00	11.7	11,982	0.10%
2022/01/26	14	32.25	31	32.41	32.30	-17	12,069	-0.14%
2022/01/25	54.5	32.41	21.5	32.37	32.25	33	12,060	0.27%
2022/01/24	26.3	32.53	51.1	32.58	32.80	-24.7	12,018	-0.21%
2022/01/21	46.2	33.26	2	33.18	33.10	44.2	11,989	0.37%
2022/01/20	27	33.63	18	33.74	33.75	9	11,943	0.08%
2022/01/19	10	33.52	22	33.59	33.50	-12	11,931	-0.10%
2022/01/18	70.2	33.72	60	33.81	33.75	10.2	11,920	0.09%
2022/01/17	11	33.42	42	33.51	33.60	-31	11,862	-0.26%
2022/01/14	68.1	33.07	48	33.06	33.00	20.1	11,802	0.17%
2022/01/13	37	33.44	25	33.40	33.50	12	11,708	0.10%
2022/01/12	57.8	33.57	31.6	33.58	33.40	26.2	11,669	0.22%
2022/01/11	67	33.39	30	33.40	33.50	37	11,629	0.32%
2022/01/10	41	33.58	54.1	33.59	33.65	-13.1	11,562	-0.11%
2022/01/07	81.2	33.97	87.2	33.95	33.80	-5.9	11,500	-0.05%
2022/01/06	81.1	34.14	50.1	34.18	34.45	31	11,401	0.27%
2022/01/05	58.3	34.28	87.4	34.39	34.20	-29.1	11,325	-0.26%
2022/01/04	16	34.53	93	34.52	34.50	-77	11,295	-0.68%
2022/01/03	209.1	34.62	33.1	34.67	34.50	176	11,256	1.56%	大買/鉅額交易
2021/12/30	169.5	35.13	157	35.15	35.20	12.4	11,091	0.11%	大買/大賣/
2021/12/29	95	34.82	155.7	34.83	34.95	-60.7	10,858	-0.56%	大賣/
2021/12/28	49.5	34.50	127.2	34.60	34.50	-77.7	10,623	-0.73%	大賣/
2021/12/27	37.5	34.29	158.4	34.24	34.35	-120.9	10,562	-1.15%	大賣/鉅額交易
2021/12/24	34.4	33.83	36.5	33.84	33.80	-2.2	10,479	-0.02%
2021/12/23	14.3	33.81	199.2	33.96	34.00	-184.9	10,452	-1.77%	大賣/鉅額交易
2021/12/22	28.6	33.87	72.3	33.97	33.70	-43.7	10,393	-0.42%
2021/12/21	13.2	33.77	77	33.84	33.90	-63.8	10,374	-0.61%
2021/12/20	136.3	33.60	128.3	33.66	33.70	8	10,357	0.08%	大買/大賣/
2021/12/17	391	34.56	286.8	34.69	34.10	104.2	10,305	1.01%	大買/大賣/鉅額交易
2021/12/16	166.6	34.18	359.1	34.27	34.40	-192.5	9,813	-1.96%	大買/大賣/鉅額交易
2021/12/15	155.5	33.90	37.1	33.99	33.70	118.4	9,596	1.23%	大買/鉅額交易
2021/12/14	146.3	33.83	213.2	34.07	33.85	-67	9,587	-0.70%	大買/大賣/
2021/12/13	375	34.17	454.2	34.20	34.10	-79.2	9,414	-0.84%	大買/大賣/
2021/12/10	256.2	33.37	177.7	33.33	33.40	78.5	9,008	0.87%	大買/大賣/
2021/12/09	42.2	32.77	101.3	32.74	32.75	-59.1	8,775	-0.67%	大賣/
2021/12/08	57.2	32.68	31	32.74	32.70	26.2	8,721	0.30%
2021/12/07	37.9	32.67	180.1	32.71	32.80	-142.2	8,643	-1.64%	大賣/鉅額交易
2021/12/06	65.5	32.29	59.6	32.26	32.30	6	8,531	0.07%
2021/12/03	43.1	32.19	30	32.23	32.20	13.1	8,534	0.15%
2021/12/02	97.1	31.83	7	31.83	31.70	90.1	8,484	1.06%
2021/12/01	59.1	31.89	18.4	31.92	32.15	40.7	8,477	0.48%
2021/11/30	63.7	32.24	89	32.17	32.00	-25.3	8,680	-0.29%
2021/11/29	68.2	31.66	74	31.75	31.70	-5.8	8,595	-0.07%
2021/11/26	240.2	32.16	67.9	32.17	32.00	172.3	8,421	2.05%	大買/鉅額交易
2021/11/25	532.9	33.25	3,876.5	33.42	32.90	-3,343.5	8,127	-41.14%	大買/大賣/鉅額交易
2021/11/24	169	33.80	142.2	33.84	34.00	26.8	7,668	0.35%	大買/大賣/
2021/11/23	161.9	34.08	249.4	34.10	33.90	-87.5	7,460	-1.17%	大買/大賣/
2021/11/22	389.6	34.26	357.2	34.38	34.50	32.4	7,209	0.45%	大買/大賣/
2021/11/19	1,257.1	34.16	1,030.4	34.02	34.40	226.6	6,688	3.39%	大買/大賣/鉅額交易
2021/11/18	903.7	32.16	358.7	31.85	32.10	545	5,175	10.53%	大買/大賣/鉅額交易
2021/11/17	1,997.1	31.88	468.8	32.01	31.75	1,528.2	4,806	31.79%	大買/大賣/鉅額交易
2021/11/16	1,129.7	31.45	717.3	31.16	32.10	412.4	4,217	9.78%	大買/大賣/鉅額交易
2021/11/15	224.4	30.14	174.8	30.11	30.10	49.6	3,605	1.37%	大買/大賣/
2021/11/12	314.3	29.75	344.2	29.71	29.70	-29.9	3,436	-0.87%	大買/大賣/
2021/11/11	10.1	29.00	13	29.13	29.10	-2.9	3,242	-0.09%
2021/11/10	28.2	29.21	101.8	29.20	29.25	-73.6	3,266	-2.25%	大賣/
2021/11/09	20.3	28.97	79.5	29.04	29.05	-59.2	3,292	-1.80%
2021/11/08	45.2	28.82	5.5	28.92	28.90	39.7	3,265	1.22%
2021/11/05	31	28.81	13	28.82	28.90	18	3,284	0.55%
2021/11/04	158.5	29.18	8	29.18	28.90	150.5	3,313	4.54%	大買/鉅額交易
2021/11/03	161.8	29.10	82.2	29.12	29.25	79.6	3,272	2.43%	大買/
2021/11/02	19.3	28.80	25	28.91	28.75	-5.7	3,183	-0.18%
2021/11/01	15.2	28.76	109	28.81	28.80	-93.8	3,173	-2.96%	大賣/
2021/10/29	72	28.60	122	28.66	28.75	-50	3,165	-1.58%	大賣/
2021/10/28	5.3	28.46	46.1	28.54	28.60	-40.8	3,143	-1.30%
2021/10/27	10	28.41	56	28.43	28.55	-46	3,137	-1.47%
2021/10/26	0.2	28.40	17	28.41	28.35	-16.8	3,135	-0.54%
2021/10/25	1.3	28.15	8.4	28.13	28.20	-7.1	3,120	-0.23%
2021/10/22	10	28.13	8	28.16	28.20	2	3,160	0.06%
2021/10/21	68.4	28.18	6	28.17	28.15	62.4	3,267	1.91%
2021/10/20	2	28.25	22	28.30	28.25	-20	3,280	-0.61%
2021/10/19	38.3	28.29	57.9	28.33	28.30	-19.6	3,312	-0.59%
2021/10/18	13	28.24	13	28.30	28.30	0	3,356	0.00%
2021/10/15	17.2	28.10	111	28.15	28.30	-93.8	3,442	-2.72%	大賣/
2021/10/14	5.5	27.94	30	27.98	27.95	-24.5	3,521	-0.70%
2021/10/13	25.6	28.02	22	28.05	28.00	3.6	3,702	0.10%
2021/10/12	6	28.10	179.2	28.22	28.35	-173.2	3,804	-4.55%	大賣/鉅額交易
2021/10/08	44.1	28.08	30	28.15	28.10	14.1	3,877	0.36%
2021/10/07	61	28.00	45	28.00	28.00	16	4,040	0.40%
2021/10/06	67	27.76	19	27.80	27.70	48	5,494	0.87%
2021/10/05	65.3	27.61	6	27.70	27.75	59.3	5,994	0.99%
2021/10/04	72.3	27.77	31	27.95	27.70	41.3	5,984	0.69%
2021/10/01	88.5	28.17	523	28.07	28.05	-434.5	5,963	-7.29%	大賣/鉅額交易
2021/09/30	2.9	28.61	14	28.61	28.65	-11.1	5,940	-0.19%
2021/09/29	86.3	28.65	133	28.58	28.60	-46.7	5,954	-0.78%	大賣/
2021/09/28	256.7	28.98	55.3	28.84	29.00	201.4	5,947	3.39%	大買/鉅額交易
2021/09/27	63.4	29.05	51	29.11	28.95	12.4	5,926	0.21%
2021/09/24	163	29.19	199.1	28.98	29.05	-36.1	5,964	-0.61%	大買/大賣/
2021/09/23	36	28.58	98	28.60	28.70	-62	5,876	-1.05%
2021/09/22	24	28.30	109.1	28.58	28.70	-85.1	5,856	-1.45%	大賣/
2021/09/17	115	28.74	14	28.78	28.75	101	5,835	1.73%	大買/鉅額交易
2021/09/16	422	28.66	24	28.65	28.70	398	5,753	6.92%	大買/鉅額交易
2021/09/15	68	28.42	48	28.43	28.30	20	5,696	0.35%
2021/09/14	11	28.11	15.2	28.18	28.20	-4.2	5,662	-0.07%
2021/09/13	72.1	28.06	4	28.06	28.10	68.1	5,666	1.20%
2021/09/10	62.1	28.14	10	28.12	28.15	52.1	5,659	0.92%
2021/09/09	32	28.33	7	28.45	28.30	25	5,650	0.44%
2021/09/08	40	28.40	43	28.40	28.30	-3	5,646	-0.05%
2021/09/07	27.1	28.65	290	28.62	28.70	-262.9	5,619	-4.68%	大賣/鉅額交易
2021/09/06	56.2	29.01	41	29.01	28.80	15.2	5,621	0.27%
2021/09/03	380	28.94	484.2	28.97	28.95	-104.2	5,543	-1.88%	大買/大賣/鉅額交易
2021/09/02	31	28.19	18.6	28.26	28.30	12.4	5,309	0.23%
2021/09/01	19	28.03	16	28.07	28.05	3	5,276	0.06%
2021/08/31	39	27.78	83	27.85	27.90	-44	5,270	-0.83%
2021/08/30	99	27.76	5	27.82	27.80	94	5,344	1.76%
2021/08/27	31.2	27.75	0	0.00	27.75	31.2	5,384	0.58%
2021/08/26	16.5	27.82	68.9	27.77	27.80	-52.4	5,434	-0.96%
2021/08/25	75.4	27.80	8	27.87	27.90	67.3	5,458	1.23%
2021/08/24	16.2	27.58	88.4	27.62	27.60	-72.2	5,518	-1.31%
2021/08/23	10	27.36	26.2	27.51	27.55	-16.2	5,549	-0.29%
2021/08/20	29	27.05	12	27.03	27.00	17	5,554	0.31%
2021/08/19	42.7	27.25	23	27.30	27.10	19.7	5,566	0.35%
2021/08/18	42.8	27.44	3.5	27.56	27.60	39.3	5,550	0.71%
2021/08/17	96.7	27.57	13	27.55	27.50	83.7	5,566	1.50%
2021/08/16	32.3	27.95	1	28.00	27.90	31.3	5,546	0.56%
2021/08/13	291.1	28.50	43.2	28.44	28.30	247.9	5,520	4.49%	大買/鉅額交易
2021/08/12	117.4	27.95	45.2	27.94	28.10	72.2	5,470	1.32%	大買/
2021/08/11	134.9	27.83	0.7	27.81	27.80	134.2	5,515	2.43%	大買/鉅額交易
2021/08/10	36.3	28.01	8.9	28.05	27.95	27.4	5,556	0.49%
2021/08/09	29	28.58	14	28.50	28.50	15	5,694	0.26%
2021/08/06	5	28.80	42.2	28.75	28.80	-37.2	5,769	-0.65%
2021/08/05	9	28.58	4	28.65	28.60	5	5,867	0.09%
2021/08/04	15.5	28.56	14	28.59	28.60	1.5	6,109	0.02%
2021/08/03	5	28.42	8	28.51	28.50	-3	6,232	-0.05%
2021/08/02	11	28.35	2	28.40	28.40	9	6,269	0.14%
2021/07/30	12	28.32	18	28.36	28.40	-6	6,310	-0.10%
2021/07/29	11	28.54	19	28.51	28.45	-8	6,372	-0.13%
2021/07/28	51.1	28.37	41	28.36	28.35	10.1	6,441	0.16%
2021/07/27	11	28.73	252	28.66	28.80	-241	6,594	-3.65%	大賣/鉅額交易
2021/07/26	28	28.22	9	28.28	28.25	19	6,646	0.29%
2021/07/23	35.1	28.20	36.2	28.08	28.25	-1.1	7,059	-0.02%
2021/07/22	123.5	27.97	66.9	28.04	27.90	56.7	7,312	0.77%	大買/
2021/07/21	134.5	27.92	126	28.01	27.90	8.5	7,324	0.12%	大買/大賣/
2021/07/20	138.8	28.10	43	28.11	28.10	95.7	7,314	1.31%	大買/
2021/07/19	378.8	28.52	208.6	28.47	28.45	170.2	7,288	2.34%	大買/大賣/鉅額交易
2021/07/16	71.4	29.13	159.1	29.17	29.10	-87.7	7,285	-1.20%	大賣/
2021/07/15	108.9	29.34	105.2	29.40	29.50	3.7	7,344	0.05%	大買/大賣/
2021/07/14	183.3	29.34	186.3	29.38	29.25	-3	7,416	-0.04%	大買/大賣/
2021/07/13	1,150.5	30.83	1,443.3	30.64	29.55	-292.8	7,341	-3.99%	大買/大賣/鉅額交易
2021/07/12	313.2	29.58	371.2	29.48	30.45	-57.9	5,937	-0.98%	大買/大賣/
2021/07/09	5.1	28.10	17.4	28.11	28.15	-12.3	5,467	-0.22%
2021/07/08	22	28.07	109.3	28.10	28.05	-87.3	5,561	-1.57%	大賣/
2021/07/07	34	28.00	40	27.96	27.95	-6	5,654	-0.11%
2021/07/06	35.2	28.10	5	28.15	28.05	30.2	5,724	0.53%
2021/07/05	19	28.06	71.4	28.05	28.00	-52.4	5,777	-0.91%
2021/07/02	25	27.94	28	28.02	27.90	-3	5,812	-0.05%
2021/07/01	190	28.02	158.8	28.07	28.00	31.2	5,852	0.53%	大買/大賣/
2021/06/30	79.2	27.59	27.6	27.55	27.60	51.5	5,848	0.88%
2021/06/29	31	27.59	14.1	27.56	27.55	16.9	5,913	0.29%
2021/06/28	9.4	27.70	12	27.67	27.70	-2.6	5,966	-0.04%
2021/06/25	84.1	27.77	67	27.83	27.75	17.1	6,021	0.28%
2021/06/24	28.2	27.75	17.4	27.82	27.80	10.9	6,065	0.18%
2021/06/23	5.4	27.75	19	27.79	27.80	-13.6	6,143	-0.22%
2021/06/22	1	27.70	43	27.72	27.70	-42	6,248	-0.67%
2021/06/21	96.4	27.69	5	27.75	27.65	91.4	6,351	1.44%
2021/06/18	6	27.88	51	27.91	28.00	-45	6,456	-0.70%
2021/06/17	10	27.67	24	27.82	27.90	-14	6,533	-0.21%
2021/06/16	71	27.75	2	27.75	27.75	69	6,605	1.04%
2021/06/15	93.1	27.88	77	27.86	27.90	16.1	6,659	0.24%
2021/06/11	22.1	27.53	24.5	27.52	27.50	-2.4	6,697	-0.04%
2021/06/10	79.4	27.50	63	27.51	27.55	16.4	6,765	0.24%
2021/06/09	109.5	27.74	10.3	27.79	27.70	99.2	6,812	1.46%	大買/
2021/06/08	37.5	27.89	10	27.92	27.90	27.5	6,922	0.40%
2021/06/07	207.6	27.83	122	27.93	28.00	85.6	7,096	1.21%	大買/大賣/
2021/06/04	3	28.70	32	28.65	28.60	-29	7,217	-0.40%
2021/06/03	2	28.30	16.1	28.47	28.65	-14.1	7,636	-0.18%
2021/06/02	10	28.28	0.1	28.25	28.20	9.9	7,630	0.13%
2021/06/01	5	28.34	10.1	28.45	28.20	-5.1	7,645	-0.07%
2021/05/31	61.2	28.16	11.1	28.26	28.20	50.1	7,625	0.66%
2021/05/28	68	28.24	36	28.21	28.20	32	7,626	0.42%
2021/05/27	49.2	27.94	6.1	28.04	28.15	43	7,729	0.56%
2021/05/26	22	28.19	6.4	28.14	28.25	15.6	7,825	0.20%
2021/05/25	22.6	28.19	87	28.06	28.25	-64.4	7,869	-0.82%
2021/05/24	23.5	27.65	28	27.62	27.90	-4.5	7,959	-0.06%
2021/05/21	12	27.25	24	27.28	27.30	-12	8,241	-0.15%
2021/05/20	25.2	27.04	7	27.10	27.00	18.2	8,340	0.22%
2021/05/19	37.2	26.94	9	26.91	26.95	28.2	8,349	0.34%
2021/05/18	19.5	26.36	29.2	26.66	27.00	-9.7	8,339	-0.12%
2021/05/17	84	25.94	79.2	25.86	25.65	4.8	8,341	0.06%
2021/05/14	309	27.24	16.9	27.40	27.45	292.1	8,180	3.57%	大買/鉅額交易
2021/05/13	191.6	26.88	71	26.85	27.00	120.6	8,103	1.49%	大買/鉅額交易
2021/05/12	153.9	27.57	87.1	27.46	27.45	66.8	7,988	0.84%	大買/
2021/05/11	67.2	28.77	72	28.87	28.60	-4.8	7,759	-0.06%
2021/05/10	34.2	29.13	30	29.15	29.00	4.1	7,676	0.05%
2021/05/07	55	29.03	29.2	29.08	29.30	25.8	7,685	0.34%
2021/05/06	92.4	28.94	55	28.98	28.90	37.4	7,676	0.49%
2021/05/05	56.3	28.97	38	28.97	28.80	18.3	7,625	0.24%
2021/05/04	102.6	28.85	130.2	29.24	28.85	-27.6	7,576	-0.36%	大買/大賣/
2021/05/03	98.2	30.01	257.2	29.96	29.75	-159.1	7,425	-2.14%	大賣/鉅額交易
2021/04/29	263.1	30.85	462.5	30.86	30.60	-199.4	7,303	-2.73%	大買/大賣/鉅額交易
2021/04/28	169	30.01	403.7	30.00	30.30	-234.7	6,924	-3.39%	大買/大賣/鉅額交易
2021/04/27	39	29.45	136.2	29.49	29.50	-97.2	6,734	-1.44%	大賣/
2021/04/26	50.3	29.42	51.3	29.39	29.40	-1.1	6,735	-0.02%
2021/04/23	71.7	29.37	51.2	29.34	29.35	20.4	6,707	0.30%
2021/04/22	355.6	30.00	174.3	29.81	29.35	181.2	6,801	2.66%	大買/大賣/鉅額交易
2021/04/21	193.9	30.12	159.7	29.93	30.15	34.2	6,734	0.51%	大買/大賣/
2021/04/20	81	29.69	160	29.58	29.80	-79	6,621	-1.19%	大賣/
2021/04/19	61.4	29.34	50	29.29	29.35	11.4	6,537	0.17%
2021/04/16	8	28.96	26	29.09	29.15	-18	6,590	-0.27%
2021/04/15	27.3	28.81	46	28.84	28.85	-18.7	6,609	-0.28%
2021/04/14	116.3	28.66	59	28.58	28.65	57.3	6,617	0.87%	大買/
2021/04/13	81.8	29.09	184.8	29.08	28.90	-103.1	6,607	-1.56%	大賣/鉅額交易
2021/04/12	141.7	29.41	58.8	29.42	29.30	82.8	6,532	1.27%	大買/
2021/04/09	50.3	29.31	107.3	29.29	29.45	-57	6,479	-0.88%	大賣/
2021/04/08	80.6	29.19	38.3	29.17	29.20	42.3	6,460	0.65%
2021/04/07	29.7	29.00	23.4	29.05	29.15	6.3	6,483	0.10%
2021/04/06	35.5	29.16	148	29.07	29.05	-112.5	6,496	-1.73%	大賣/鉅額交易
2021/04/01	32.5	29.07	81	29.08	29.15	-48.5	6,453	-0.75%
2021/03/31	42	28.75	159.4	28.79	28.85	-117.4	6,398	-1.84%	大賣/鉅額交易
2021/03/30	36.3	28.59	14	28.66	28.70	22.3	6,349	0.35%
2021/03/29	37.3	28.66	73.6	28.66	28.65	-36.3	6,295	-0.58%
2021/03/26	224.4	28.57	3.1	28.60	28.60	221.2	6,283	3.52%	大買/鉅額交易
2021/03/25	102.3	28.61	100.1	28.66	28.65	2.2	6,276	0.03%	大買/
2021/03/24	80.1	29.30	290.7	29.30	29.30	-210.6	6,234	-3.38%	大賣/鉅額交易
2021/03/23	181.8	29.23	133.4	29.18	29.25	48.4	6,178	0.78%	大買/大賣/
2021/03/22	275.7	28.95	129	28.89	28.95	146.7	6,122	2.40%	大買/大賣/鉅額交易
2021/03/19	170	28.97	142.6	29.04	29.10	27.4	6,135	0.45%	大買/大賣/
2021/03/18	264.4	29.06	185.2	29.13	29.05	79.3	6,113	1.30%	大買/大賣/
2021/03/17	195	29.01	168.9	29.10	29.10	26.1	6,181	0.42%	大買/大賣/
2021/03/16	116.3	29.13	98.6	29.16	29.15	17.7	6,395	0.28%	大買/
2021/03/15	262.5	29.00	122.6	29.03	29.10	139.8	6,548	2.14%	大買/大賣/鉅額交易
2021/03/12	69.2	28.67	85.3	28.74	28.95	-16.1	7,216	-0.22%
2021/03/11	302.8	28.87	255	28.98	28.80	47.8	7,457	0.64%	大買/大賣/
2021/03/10	326.9	28.68	481.7	28.70	28.80	-154.8	7,347	-2.11%	大買/大賣/鉅額交易
2021/03/09	631.4	28.33	861.5	28.33	28.45	-230.1	7,224	-3.18%	大買/大賣/鉅額交易
2021/03/08	290.7	30.36	67.1	30.51	30.30	223.6	6,814	3.28%	大買/鉅額交易
2021/03/05	55.2	30.17	14.5	30.16	30.30	40.7	6,822	0.60%
2021/03/04	109.6	30.34	68.2	30.42	30.40	41.4	6,845	0.60%	大買/
2021/03/03	11.9	30.59	60.4	30.59	30.60	-48.5	6,834	-0.71%
2021/03/02	283	30.85	41	31.05	30.60	242	6,832	3.54%	大買/鉅額交易
2021/02/26	101.2	30.44	158.5	30.50	30.95	-57.4	6,770	-0.85%	大買/大賣/
2021/02/25	50.2	30.58	38.4	30.74	30.65	11.8	6,746	0.17%
2021/02/24	102.8	30.75	32.1	30.64	30.50	70.7	6,816	1.04%	大買/
2021/02/23	239.1	30.94	370.2	30.93	31.00	-131.1	6,687	-1.96%	大買/大賣/鉅額交易
2021/02/22	72.5	30.11	64.8	30.13	30.25	7.7	6,367	0.12%
2021/02/19	17.7	29.70	19.6	29.75	29.90	-1.9	6,263	-0.03%
2021/02/18	31.4	29.52	14	29.54	29.65	17.4	6,260	0.28%
2021/02/17	134.1	29.39	113.1	29.38	29.40	21	6,317	0.33%	大買/大賣/
2021/02/05	11.4	29.35	22	29.35	29.25	-10.6	6,284	-0.17%
2021/02/04	4.9	29.21	0.1	29.25	29.15	4.8	6,286	0.08%
2021/02/03	11.5	29.30	14	29.33	29.30	-2.5	6,351	-0.04%
2021/02/02	18.1	29.24	33.3	29.24	29.25	-15.2	6,382	-0.24%
2021/02/01	59.5	28.82	329	28.90	29.00	-269.5	6,387	-4.22%	大賣/鉅額交易
2021/01/29	33.4	29.15	34	29.10	29.10	-0.6	6,375	-0.01%
2021/01/28	18.1	29.27	104	29.26	29.30	-85.9	6,332	-1.36%	大賣/
2021/01/27	24	29.47	24.1	29.48	29.45	-0.1	6,298	0.00%
2021/01/26	19.1	29.47	19	29.45	29.35	0.1	6,288	0.00%
2021/01/25	17	29.43	53.2	29.39	29.50	-36.2	6,277	-0.58%
2021/01/22	28	29.17	107.1	29.15	29.30	-79	6,252	-1.26%	大賣/
2021/01/21	45.1	29.21	126.6	29.26	29.20	-81.5	6,236	-1.31%	大賣/
2021/01/20	66.9	29.33	61.1	29.44	29.15	5.8	6,197	0.09%
2021/01/19	54.7	29.91	64.3	29.96	29.80	-9.6	6,118	-0.16%
2021/01/18	26.1	29.70	38.2	29.69	29.90	-12.1	6,074	-0.20%
2021/01/15	86.1	29.98	160.1	29.95	29.85	-74	6,042	-1.22%	大賣/
2021/01/14	51	30.08	73.2	30.02	30.05	-22.2	5,906	-0.38%
2021/01/13	36.3	29.86	53.7	29.81	29.85	-17.4	5,892	-0.30%
2021/01/12	84.1	29.98	72	29.88	29.80	12.1	5,874	0.21%
2021/01/11	89.4	29.98	198.3	29.95	30.15	-108.9	5,800	-1.88%	大賣/鉅額交易
2021/01/08	79.1	29.32	64.3	29.35	29.40	14.7	5,671	0.26%
2021/01/07	41	29.48	69.2	29.47	29.40	-28.2	5,610	-0.50%
2021/01/06	166.7	29.67	205	29.69	29.40	-38.3	5,588	-0.69%	大買/大賣/
2021/01/05	46	29.51	89	29.51	29.60	-42.9	5,539	-0.78%
2021/01/04	131.1	29.51	12	29.49	29.50	119.1	5,540	2.15%	大買/鉅額交易
2020/12/31	31.5	29.65	48.1	29.69	29.50	-16.6	5,528	-0.30%
2020/12/30	23.1	29.40	139.5	29.47	29.65	-116.4	5,496	-2.12%	大賣/鉅額交易
2020/12/29	47.7	29.25	224	29.28	29.30	-176.3	5,419	-3.25%	大賣/鉅額交易
2020/12/28	60.4	29.41	124.1	29.41	29.40	-63.8	5,366	-1.19%	大賣/
2020/12/25	35.6	29.34	28.1	29.41	29.30	7.5	5,361	0.14%
2020/12/24	36	29.16	24	29.21	29.20	12.1	5,336	0.23%
2020/12/23	122.2	29.07	17.7	29.16	29.15	104.5	5,323	1.96%	大買/鉅額交易
2020/12/22	73.1	29.12	62	29.15	29.00	11.1	5,341	0.21%
2020/12/21	74	29.11	57.8	29.12	29.20	16.3	5,356	0.30%
2020/12/18	60.4	29.53	33	29.69	29.40	27.4	5,325	0.51%
2020/12/17	46	29.16	31.8	29.18	29.20	14.3	5,288	0.27%
2020/12/16	125.2	29.33	29	29.41	29.40	96.2	5,248	1.83%	大買/
2020/12/15	54.6	29.42	47	29.46	29.25	7.6	5,195	0.15%
2020/12/14	22.8	29.86	85	29.84	29.80	-62.2	5,096	-1.22%
2020/12/11	72.8	29.86	299.1	29.87	29.70	-226.3	5,063	-4.47%	大賣/鉅額交易
2020/12/10	227.2	30.09	181.9	30.10	30.05	45.3	4,961	0.91%	大買/大賣/
2020/12/09	280	31.22	223.6	31.19	31.15	56.4	4,696	1.20%	大買/大賣/
2020/12/08	867.1	32.19	499.1	32.21	31.75	368	4,523	8.14%	大買/大賣/鉅額交易
2020/12/07	331.4	30.63	327.8	30.67	31.25	3.6	3,891	0.09%	大買/大賣/
2020/12/04	44.6	29.85	68	29.84	29.90	-23.4	3,535	-0.66%
2020/12/03	44.2	29.67	107.1	29.78	29.65	-62.8	3,472	-1.81%	大賣/
2020/12/02	16.1	29.49	25.4	29.55	29.60	-9.3	3,435	-0.27%
2020/12/01	16.8	29.47	109.1	29.54	29.65	-92.3	3,423	-2.69%	大賣/
2020/11/30	18.4	29.69	27.1	29.72	29.50	-8.7	3,409	-0.26%
2020/11/27	18	29.75	47.8	29.75	29.75	-29.9	3,366	-0.89%
2020/11/26	51.1	29.61	41.2	29.66	29.65	9.9	3,339	0.30%
2020/11/25	39.1	29.60	132.2	29.67	29.65	-93.1	3,340	-2.79%	大賣/
2020/11/24	117.8	29.85	140.9	29.76	29.60	-23.1	3,319	-0.70%	大買/大賣/
2020/11/23	70.6	29.49	368.9	29.30	29.60	-298.3	3,263	-9.14%	大賣/鉅額交易
2020/11/20	39.2	29.15	11	29.20	29.10	28.2	3,261	0.87%
2020/11/19	25	29.22	171	29.22	29.20	-146	3,269	-4.47%	大賣/鉅額交易
2020/11/18	12.7	29.10	86.9	29.11	29.20	-74.2	3,272	-2.27%
2020/11/17	66.2	29.04	150.3	29.05	29.00	-84.1	3,295	-2.55%	大賣/
2020/11/16	119.3	29.14	131.9	29.16	29.10	-12.6	3,409	-0.37%	大買/大賣/
2020/11/13	24.6	29.26	42.2	29.24	29.35	-17.6	3,388	-0.52%
2020/11/12	101.3	29.27	46.8	29.22	29.10	54.5	3,373	1.62%	大買/
2020/11/11	248.4	29.16	132.6	29.19	29.35	115.8	3,394	3.41%	大買/大賣/鉅額交易
2020/11/10	67.6	28.96	7.8	29.01	29.00	59.8	3,365	1.78%
2020/11/09	68.6	28.95	17.3	28.96	28.90	51.2	3,523	1.45%
2020/11/06	34.4	29.00	184.5	28.91	28.85	-150.1	3,665	-4.09%	大賣/鉅額交易
2020/11/05	6	28.76	33.6	28.79	28.80	-27.6	3,655	-0.76%
2020/11/04	22.3	28.75	29.1	28.71	28.75	-6.8	3,661	-0.18%
2020/11/03	23.3	28.66	29.4	28.63	28.70	-6.1	3,685	-0.17%
2020/11/02	18	28.18	37	28.28	28.30	-19	3,703	-0.51%
2020/10/30	43.4	28.33	16	28.43	28.20	27.4	3,715	0.74%
2020/10/29	35	28.33	25	28.42	28.45	10	3,722	0.27%
2020/10/28	34.5	28.69	7.7	28.73	28.60	26.8	3,746	0.72%
2020/10/27	66.4	28.70	26	28.71	28.65	40.4	3,775	1.07%
2020/10/26	38.2	28.88	14.5	28.88	28.85	23.8	3,792	0.63%
2020/10/23	36	29.03	1	29.05	28.95	35	3,837	0.91%
2020/10/22	11	28.88	37.3	28.91	28.95	-26.3	3,904	-0.67%
2020/10/21	46	29.12	104.2	29.23	28.95	-58.2	4,020	-1.45%	大賣/
2020/10/20	14	28.77	37	28.77	28.90	-23	4,113	-0.56%
2020/10/19	118	28.68	38.5	28.69	28.70	79.5	4,135	1.92%	大買/
2020/10/16	6.2	28.54	20.3	28.59	28.60	-14.1	4,213	-0.34%
2020/10/15	3	28.53	26.4	28.58	28.60	-23.4	4,251	-0.55%
2020/10/14	22.8	28.46	3.1	28.50	28.55	19.6	4,286	0.46%
2020/10/13	17	28.21	18	28.24	28.25	-1	4,424	-0.02%
2020/10/12	75	28.62	18	28.69	28.40	57	4,435	1.29%
2020/10/08	24.4	28.57	23	28.64	28.55	1.4	4,601	0.03%
2020/10/07	32	28.67	57	28.70	28.70	-25	4,946	-0.51%
2020/10/06	21.6	28.57	5.6	28.50	28.50	16	5,298	0.30%
2020/10/05	59	28.62	15	28.67	28.40	44	5,617	0.78%
2020/09/30	3	28.43	34	28.50	28.60	-31	5,762	-0.54%
2020/09/29	9	28.19	46	28.20	28.10	-37	5,860	-0.63%
2020/09/28	11.9	27.97	32	28.04	28.05	-20.2	6,101	-0.33%
2020/09/25	80	27.63	4	27.60	27.60	76	6,327	1.20%
2020/09/24	94	27.76	47.6	27.76	27.65	46.5	6,527	0.71%
2020/09/23	153	28.22	10.4	28.27	28.15	142.6	6,661	2.14%	大買/鉅額交易
2020/09/22	38.3	28.53	251	28.53	28.45	-212.7	6,755	-3.15%	大賣/鉅額交易
2020/09/21	13	28.99	37.4	28.96	28.90	-24.4	6,889	-0.35%
2020/09/18	13	28.97	26.1	28.93	28.95	-13.1	7,011	-0.19%
2020/09/17	6.4	28.88	54	28.86	28.85	-47.7	7,138	-0.67%
2020/09/16	13.4	28.97	7	28.89	28.85	6.4	7,190	0.09%
2020/09/15	39	28.95	27	28.97	28.85	12	7,247	0.17%
2020/09/14	38.6	29.08	62	29.06	29.00	-23.4	7,430	-0.31%
2020/09/11	47	29.09	38	29.10	29.00	9	7,485	0.12%
2020/09/10	69	28.97	164.8	29.04	29.10	-95.8	7,510	-1.28%	大賣/
2020/09/09	129	28.41	9.2	28.51	28.55	119.8	7,488	1.60%	大買/鉅額交易
2020/09/08	62	28.56	35.1	28.64	28.60	26.9	7,595	0.35%
2020/09/07	175	28.54	36.8	28.62	28.45	138.2	7,756	1.78%	大買/鉅額交易
2020/09/04	105.9	28.33	398	28.30	28.50	-292.1	7,924	-3.69%	大買/大賣/鉅額交易
2020/09/03	13.2	28.82	80.4	28.94	28.70	-67.2	8,277	-0.81%
2020/09/02	5.3	28.84	101.4	28.87	28.85	-96.1	8,345	-1.15%	大賣/
2020/09/01	8.6	28.81	15.1	28.81	28.85	-6.5	8,522	-0.08%
2020/08/31	106	29.09	33	29.03	28.90	73	8,629	0.85%	大買/
2020/08/28	13.6	28.92	61.5	28.96	29.15	-47.9	8,671	-0.55%
2020/08/27	65	28.92	37.1	28.91	28.85	27.9	8,748	0.32%
2020/08/26	23.6	28.90	281.2	28.97	28.95	-257.6	8,858	-2.91%	大賣/鉅額交易
2020/08/25	57	28.26	42	28.32	28.35	15	8,837	0.17%
2020/08/24	9	27.95	35	28.03	28.10	-26	9,028	-0.29%
2020/08/21	85.8	27.97	40.8	28.06	27.95	45	9,124	0.49%
2020/08/20	261	27.79	170.7	27.86	27.75	90.3	9,210	0.98%	大買/大賣/
2020/08/19	94.5	28.53	54.5	28.57	28.45	40	9,233	0.43%
2020/08/18	40.7	28.80	26	28.81	28.75	14.7	9,372	0.16%
2020/08/17	42	28.81	62.7	28.87	28.85	-20.6	9,759	-0.21%
2020/08/14	42	28.35	80.7	28.46	28.45	-38.8	10,623	-0.36%
2020/08/13	298	28.42	54.1	28.34	28.25	243.9	10,698	2.28%	大買/鉅額交易
2020/08/12	270.5	28.79	163.1	28.79	28.75	107.4	10,562	1.02%	大買/大賣/鉅額交易
2020/08/11	40	29.43	44	29.54	29.40	-4	10,458	-0.04%
2020/08/10	28	29.25	7	29.34	29.35	21	10,611	0.20%
2020/08/07	46.8	29.26	58	29.36	29.25	-11.2	10,807	-0.10%
2020/08/06	25.5	29.48	51	29.46	29.40	-25.5	10,949	-0.23%
2020/08/05	57	29.27	30	29.34	29.35	27	11,121	0.24%
2020/08/04	15	29.22	3	29.23	29.30	12	11,202	0.11%
2020/08/03	111	29.38	10	29.36	29.20	101	11,308	0.89%	大買/鉅額交易
2020/07/31	58	29.34	56	29.42	29.55	2	11,359	0.02%
2020/07/30	26	29.07	42	29.17	29.15	-16	11,446	-0.14%
2020/07/29	34	28.88	70	28.64	29.00	-36	11,475	-0.31%
2020/07/28	75	28.39	68	28.61	28.25	7	11,504	0.06%
2020/07/27	241	28.65	18	28.57	28.55	223	11,547	1.93%	大買/鉅額交易
2020/07/24	283	29.20	92.5	29.19	29.00	190.5	11,509	1.66%	大買/鉅額交易
2020/07/23	38	29.62	13	29.61	29.60	25	11,390	0.22%
2020/07/22	71	29.71	4	29.70	29.75	67	11,429	0.59%
2020/07/21	45.4	29.90	36	29.93	29.85	9.4	11,397	0.08%
2020/07/20	56	29.42	56.7	29.44	29.65	-0.7	11,411	-0.01%
2020/07/17	171	29.79	61.4	29.73	29.55	109.6	11,486	0.95%	大買/鉅額交易
2020/07/16	36.1	30.06	115.4	30.12	30.15	-79.3	11,564	-0.69%	大賣/
2020/07/15	339	30.04	79	30.00	29.85	260	11,684	2.23%	大買/鉅額交易
2020/07/14	406	30.04	415	30.11	30.35	-9	11,764	-0.08%	大買/大賣/
2020/07/13	619	34.12	358.4	34.22	34.20	260.7	11,554	2.26%	大買/大賣/鉅額交易
2020/07/10	207	33.93	291	33.95	33.90	-84	11,409	-0.74%	大買/大賣/
2020/07/09	204	33.51	243	33.48	33.55	-39	11,334	-0.34%	大買/大賣/
2020/07/08	57	33.46	53	33.50	33.55	4	11,280	0.04%
2020/07/07	444	33.78	152.7	33.54	33.35	291.3	11,272	2.58%	大買/大賣/鉅額交易
2020/07/06	167	33.93	229.3	33.90	33.95	-62.3	11,266	-0.55%	大買/大賣/
2020/07/03	113	33.05	209	33.05	33.30	-96	11,364	-0.84%	大買/大賣/
2020/07/02	136	32.40	213	32.55	32.75	-77	11,254	-0.68%	大買/大賣/
2020/07/01	235	32.45	25	32.56	32.40	210	11,141	1.88%	大買/鉅額交易
2020/06/30	72	32.43	480.5	32.42	32.40	-408.5	11,075	-3.69%	大賣/鉅額交易
2020/06/29	107	32.25	146.8	32.29	32.25	-39.8	11,012	-0.36%	大買/大賣/
2020/06/24	103.5	31.94	173.1	32.04	32.15	-69.6	10,937	-0.64%	大買/大賣/
2020/06/23	62	31.50	37.5	31.49	31.45	24.5	10,969	0.22%
2020/06/22	49	31.56	64.3	31.71	31.60	-15.3	11,028	-0.14%
2020/06/19	68	31.43	49	31.43	31.45	19	11,190	0.17%
2020/06/18	71.5	31.38	21.1	31.51	31.45	50.4	11,126	0.45%
2020/06/17	84	31.36	51	31.33	31.30	33	11,142	0.30%
2020/06/16	125	31.40	155	31.43	31.55	-30	11,267	-0.27%	大買/大賣/
2020/06/15	136	31.29	75	31.19	31.05	61	11,582	0.53%	大買/
2020/06/12	210.1	31.23	192.2	31.19	31.50	17.9	11,701	0.15%	大買/大賣/
2020/06/11	649	32.17	126	32.28	32.05	523	11,810	4.43%	大買/大賣/鉅額交易
2020/06/10	488.2	32.86	490.6	32.88	32.80	-2.4	11,843	-0.02%	大買/大賣/
2020/06/09	111	32.29	120	32.35	32.35	-9	11,888	-0.08%	大買/大賣/
2020/06/08	210.2	32.25	50	32.32	32.10	160.2	12,160	1.32%	大買/鉅額交易
2020/06/05	115	32.42	187	32.44	32.55	-72	12,335	-0.58%	大買/大賣/
2020/06/04	193.3	32.11	49.3	32.22	32.20	144	12,519	1.15%	大買/鉅額交易
2020/06/03	93.1	32.02	76.2	32.03	31.95	17	12,684	0.13%
2020/06/02	179.1	32.07	119	32.10	31.95	60.1	12,674	0.47%	大買/大賣/
2020/06/01	94	32.30	90	32.33	32.35	4	12,701	0.03%
2020/05/29	257	32.53	211	32.59	32.30	46	12,842	0.36%	大買/大賣/
2020/05/28	72	32.14	118.2	32.22	32.05	-46.2	13,010	-0.36%	大賣/
2020/05/27	237.1	32.13	181	32.22	32.05	56.1	13,239	0.42%	大買/大賣/
2020/05/26	181	32.36	186	32.32	32.10	-5	13,584	-0.04%	大買/大賣/
2020/05/25	204.5	32.29	199	32.32	32.35	5.5	13,635	0.04%	大買/大賣/
2020/05/22	500	32.77	258	32.83	32.40	242	13,734	1.76%	大買/大賣/鉅額交易
2020/05/21	669.9	32.76	642.3	32.80	33.30	27.6	13,906	0.20%	大買/大賣/
2020/05/20	113.3	30.61	143	30.66	30.70	-29.7	13,366	-0.22%	大買/大賣/
2020/05/19	96.5	30.12	69	30.13	30.10	27.5	14,171	0.19%
2020/05/18	49	29.75	52	29.71	29.75	-3	14,846	-0.02%
2020/05/15	283.4	29.73	157.7	29.82	29.75	125.6	15,551	0.81%	大買/大賣/鉅額交易
2020/05/14	242	30.34	158	30.47	30.10	84	15,703	0.53%	大買/大賣/
2020/05/13	142.1	30.87	77	30.98	31.00	65.1	15,635	0.42%	大買/
2020/05/12	80.5	31.03	114	31.14	31.35	-33.5	15,550	-0.22%	大賣/
2020/05/11	26.7	30.73	40	30.83	30.80	-13.3	15,487	-0.09%
2020/05/08	78.5	30.69	25	30.83	30.50	53.5	15,395	0.35%
2020/05/07	60.3	30.73	62	30.81	30.80	-1.7	15,297	-0.01%
2020/05/06	119.5	30.70	74.4	30.70	30.50	45.1	15,231	0.30%	大買/
2020/05/05	28	30.17	50	30.27	30.25	-22	15,125	-0.15%
2020/05/04	91	30.09	47	30.10	30.15	44	15,101	0.29%
2020/04/30	205.6	30.69	162	30.69	30.60	43.6	15,050	0.29%	大買/大賣/
2020/04/29	130	30.41	186.4	30.46	30.50	-56.4	15,013	-0.38%	大買/大賣/
2020/04/28	79.5	30.33	108.2	30.30	30.35	-28.7	14,991	-0.19%	大賣/
2020/04/27	74	29.98	194.1	30.07	30.25	-120.1	15,081	-0.80%	大賣/鉅額交易
2020/04/24	66	29.36	20	29.51	29.40	46	15,045	0.31%
2020/04/23	113	29.78	113	29.61	29.60	0	15,106	0.00%	大買/大賣/
2020/04/22	97	29.12	100.4	29.06	29.50	-3.4	15,092	-0.02%
2020/04/21	351.3	29.70	660	29.80	29.40	-308.7	15,059	-2.05%	大買/大賣/鉅額交易
2020/04/20	156	30.43	83.5	30.46	30.35	72.5	14,935	0.49%	大買/
2020/04/17	375.5	31.49	198	31.28	30.85	177.5	14,813	1.20%	大買/大賣/鉅額交易
2020/04/16	95	31.31	71	31.33	31.40	24	14,601	0.16%
2020/04/15	226.7	31.05	206.3	31.01	31.20	20.4	14,441	0.14%	大買/大賣/
2020/04/14	491.1	30.56	167	30.41	30.80	324.1	14,234	2.28%	大買/大賣/鉅額交易
2020/04/13	133.4	29.38	155	29.37	29.35	-21.7	14,016	-0.15%	大買/大賣/
2020/04/10	125.5	29.13	244	29.12	29.15	-118.6	13,957	-0.85%	大買/大賣/鉅額交易
2020/04/09	208.9	29.21	186	29.18	29.05	22.9	13,866	0.16%	大買/大賣/
2020/04/08	503.4	28.40	210.3	28.62	29.10	293.1	13,659	2.15%	大買/大賣/鉅額交易
2020/04/07	300.2	27.64	214	27.63	27.55	86.2	13,336	0.65%	大買/大賣/
2020/04/06	54	27.23	84	27.29	27.30	-30	13,221	-0.23%
2020/04/01	54	27.11	201	27.26	27.25	-147	13,146	-1.12%	大賣/鉅額交易
2020/03/31	103	27.18	95	27.25	27.15	8	13,076	0.06%	大買/
2020/03/30	61	26.47	97	26.60	26.95	-36	12,986	-0.28%
2020/03/27	274.2	27.21	362	27.06	26.85	-87.9	12,952	-0.68%	大買/大賣/
2020/03/26	85	26.41	124	26.54	26.85	-39	12,801	-0.30%	大賣/
2020/03/25	303	26.86	217	26.97	26.45	86	12,784	0.67%	大買/大賣/
2020/03/24	153	25.61	142.4	25.58	25.80	10.6	12,601	0.08%	大買/大賣/
2020/03/23	115.2	24.11	32	24.00	24.10	83.2	12,552	0.66%	大買/
2020/03/20	474	24.59	135	24.88	25.10	339	12,500	2.71%	大買/大賣/鉅額交易
2020/03/19	351.2	23.72	230	23.60	23.40	121.2	12,332	0.98%	大買/大賣/鉅額交易
2020/03/18	172.2	26.50	137	26.54	26.00	35.2	11,994	0.29%	大買/大賣/
2020/03/17	201	26.99	94.3	27.38	26.80	106.7	11,782	0.91%	大買/鉅額交易
2020/03/16	215	28.72	136	28.50	27.75	79	11,545	0.68%	大買/大賣/
2020/03/13	315	28.26	188	28.13	28.95	127	11,507	1.10%	大買/大賣/鉅額交易
2020/03/12	258	30.17	158.2	30.19	30.05	99.8	11,085	0.90%	大買/大賣/
2020/03/11	317	32.30	164	32.26	31.60	153	10,744	1.42%	大買/大賣/鉅額交易
2020/03/10	172	32.89	83.4	33.02	33.35	88.6	10,395	0.85%	大買/
2020/03/09	131	33.20	228.1	32.82	32.70	-97.1	10,107	-0.96%	大買/大賣/
2020/03/06	82	33.86	67.5	33.97	34.10	14.5	9,880	0.15%
2020/03/05	210	34.28	121.7	34.17	34.25	88.3	9,839	0.90%	大買/大賣/
2020/03/04	149	33.82	168	33.89	33.70	-19	9,695	-0.20%	大買/大賣/
2020/03/03	285	34.93	240	34.94	34.50	45	9,468	0.48%	大買/大賣/
2020/03/02	149	33.61	122.6	33.69	34.25	26.4	9,098	0.29%	大買/大賣/
2020/02/27	354.1	34.87	363.6	34.59	34.05	-9.4	8,789	-0.11%	大買/大賣/
2020/02/26	138	34.66	141.6	34.81	34.75	-3.6	8,378	-0.04%	大買/大賣/
2020/02/25	199	34.81	257	34.86	34.55	-58	8,182	-0.71%	大買/大賣/
2020/02/24	274	34.92	343	34.88	35.10	-69	7,914	-0.87%	大買/大賣/
2020/02/21	138.2	34.29	212.3	34.42	34.20	-74.1	7,428	-1.00%	大買/大賣/
2020/02/20	529.2	34.43	820.4	34.37	34.40	-291.2	7,200	-4.04%	大買/大賣/鉅額交易
2020/02/19	480	32.81	483.5	32.81	33.50	-3.5	6,467	-0.05%	大買/大賣/
2020/02/18	713.3	31.36	762.3	31.69	31.60	-49	5,842	-0.84%	大買/大賣/
2020/02/17	210	30.34	242	30.37	30.50	-32	5,350	-0.60%	大買/大賣/
2020/02/14	113.3	29.67	159	29.83	29.70	-45.7	5,272	-0.87%	大買/大賣/
2020/02/13	92	29.46	91	29.45	29.35	1	5,375	0.02%
2020/02/12	207.2	29.41	47	29.30	29.45	160.2	5,428	2.95%	大買/鉅額交易
2020/02/11	9	28.68	7	28.68	28.70	2	5,418	0.04%
2020/02/10	26	28.51	110	28.24	28.65	-84	5,423	-1.55%	大賣/
2020/02/07	17	28.67	19	28.60	28.60	-2	5,403	-0.04%
2020/02/06	15	28.67	122.3	28.73	28.80	-107.3	5,412	-1.98%	大賣/鉅額交易
2020/02/05	25.2	28.55	8	28.55	28.50	17.2	5,408	0.32%
2020/02/04	54	28.54	138	28.53	28.50	-84	5,368	-1.56%	大賣/
2020/02/03	139	27.97	659	27.97	28.40	-520	5,355	-9.71%	大買/大賣/鉅額交易
2020/01/31	207.2	28.98	239	29.11	29.00	-31.8	5,286	-0.60%	大買/大賣/
2020/01/30	151	28.87	158.3	28.95	28.95	-7.3	5,300	-0.14%	大買/大賣/
2020/01/20	90	30.44	82	30.42	30.35	8	5,211	0.15%
2020/01/17	80	30.54	82	30.44	30.40	-2	5,432	-0.04%
2020/01/16	76	29.93	74.8	29.92	29.95	1.2	5,315	0.02%
2020/01/15	56	29.85	90.1	29.89	29.85	-34.1	5,260	-0.65%
2020/01/14	33	29.64	89	29.66	29.70	-56	5,180	-1.08%
2020/01/13	38	29.16	25.2	29.17	29.20	12.9	5,078	0.25%
2020/01/10	42	28.90	129	28.72	29.00	-87	5,041	-1.73%	大賣/
2020/01/09	87	28.37	13	28.44	28.30	74	4,987	1.48%
2020/01/08	82	28.17	12	28.20	28.15	70	5,030	1.39%
2020/01/07	27	28.58	1	28.55	28.55	26	5,001	0.52%
2020/01/06	91	28.57	43.1	28.65	28.60	47.9	4,970	0.96%
2020/01/03	72	28.89	14.3	28.90	28.95	57.7	4,950	1.17%
2020/01/02	14	28.95	106	28.96	28.95	-92	4,932	-1.87%	大賣/
2019/12/31	15.5	28.99	1	29.00	29.00	14.5	4,892	0.30%
2019/12/30	39	29.09	10	29.09	29.10	29	4,877	0.59%
2019/12/27	10	28.97	40	28.98	29.00	-30	4,888	-0.61%
2019/12/26	6	28.97	5	28.98	29.00	1	4,880	0.02%
2019/12/25	28	28.91	18	28.90	29.00	10	4,894	0.20%
2019/12/24	28	28.87	28	28.93	29.00	0	4,917	0.00%
2019/12/23	7	29.09	2	29.18	29.10	5	4,971	0.10%
2019/12/20	11	29.20	74	29.25	29.00	-63	5,011	-1.26%
2019/12/19	54	29.15	35	29.20	29.20	19	4,929	0.39%
2019/12/18	87	29.08	136	29.11	29.20	-49	4,875	-1.01%	大賣/
2019/12/17	38	28.68	31	28.79	28.80	7	4,772	0.15%
2019/12/16	27	28.68	25	28.72	28.75	2	4,736	0.04%
2019/12/13	105	28.58	32	28.56	28.65	73	4,720	1.55%	大買/
2019/12/12	98	28.62	54	28.64	28.70	44	4,641	0.95%
2019/12/11	81	28.67	40	28.74	28.70	41	4,646	0.88%
2019/12/10	175	28.98	105.2	28.94	28.80	69.9	4,624	1.51%	大買/大賣/
2019/12/09	75	28.29	4	28.35	28.35	71	4,434	1.60%
2019/12/06	21	28.37	37.2	28.36	28.45	-16.2	4,445	-0.36%
2019/12/05	12	27.90	8	28.01	28.00	4	4,408	0.09%
2019/12/04	42	27.76	20	27.90	27.90	22	4,382	0.50%
2019/12/03	36.2	27.85	13.2	27.90	28.00	23	4,371	0.53%
2019/12/02	55	27.87	147.5	27.87	28.00	-92.5	4,352	-2.13%	大賣/
2019/11/29	58.1	28.27	65	28.28	28.35	-7	4,290	-0.16%
2019/11/28	36	28.44	41	28.43	28.40	-5	4,253	-0.12%
2019/11/27	32	28.38	19.7	28.43	28.45	12.3	4,251	0.29%
2019/11/26	85	28.38	48	28.31	28.50	37	4,267	0.87%
2019/11/25	77	28.50	23.5	28.56	28.50	53.6	4,288	1.25%
2019/11/22	50	28.73	25	28.81	28.70	25	4,306	0.58%
2019/11/21	69.9	28.74	16.2	28.79	28.75	53.8	4,296	1.25%
2019/11/20	116	28.85	99.2	28.90	28.90	16.8	4,255	0.39%	大買/
2019/11/19	131	29.55	115	29.57	29.30	16	4,174	0.38%	大買/大賣/
2019/11/18	161.7	29.11	167	29.04	29.30	-5.3	4,043	-0.13%	大買/大賣/
2019/11/15	175	28.68	99.8	28.83	28.60	75.3	3,849	1.95%	大買/
2019/11/14	235	28.76	213	28.60	28.70	22	3,743	0.59%	大買/大賣/
2019/11/13	263.2	28.83	215.9	28.82	28.90	47.3	3,464	1.37%	大買/大賣/
2019/11/12	119	28.17	73.8	28.30	28.50	45.3	3,212	1.41%	大買/
2019/11/11	152.6	27.86	275	27.81	27.75	-122.4	2,970	-4.12%	大買/大賣/鉅額交易
2019/11/08	232.3	27.50	86.7	27.48	27.50	145.6	2,837	5.13%	大買/鉅額交易
2019/11/07	82.7	26.96	51	27.00	26.90	31.7	2,700	1.17%
2019/11/06	25.4	26.92	37.3	26.98	26.90	-11.9	2,670	-0.45%
2019/11/05	57	26.99	40.8	26.97	26.95	16.2	2,653	0.61%
2019/11/04	5.9	26.73	10	26.75	26.75	-4.1	2,631	-0.16%
2019/11/01	15.2	26.72	0.8	26.75	26.75	14.4	2,631	0.55%
2019/10/31	44	26.68	7	26.69	26.80	37	2,662	1.39%
2019/10/30	45.1	26.76	48	26.66	26.80	-2.9	2,644	-0.11%
2019/10/29	88.9	26.58	44	26.51	26.60	44.9	2,615	1.72%
2019/10/28	108	27.04	53.1	27.02	26.90	55	2,532	2.17%	大買/
2019/10/25	231.1	26.93	304	26.85	27.10	-72.9	2,462	-2.96%	大買/大賣/
2019/10/24	1	25.95	54	25.98	26.00	-53	2,207	-2.40%
2019/10/23	20	25.78	211	25.78	25.75	-191	2,196	-8.69%	大賣/鉅額交易
2019/10/22	7	25.81	11	25.88	25.75	-4	2,188	-0.18%
2019/10/21	14.8	25.64	29	25.75	25.75	-14.2	2,177	-0.65%
2019/10/18	69.1	25.48	9.4	25.43	25.45	59.7	2,161	2.76%
2019/10/17	59.4	25.49	0	0.00	25.50	59.4	2,137	2.78%
2019/10/16	73	25.55	56	25.58	25.70	17	2,100	0.81%
2019/10/15	33	25.77	1	25.90	25.90	32	2,048	1.56%
2019/10/14	16.1	25.89	16	25.92	25.90	0.1	2,046	0.00%
2019/10/09	40	25.92	13	25.91	25.70	27	2,060	1.31%
2019/10/08	44	26.16	48	26.23	26.10	-4	2,040	-0.20%
2019/10/07	24.5	25.95	15.3	25.96	26.00	9.2	2,040	0.45%
2019/10/04	20	25.94	10.2	25.97	26.00	9.8	2,052	0.48%
2019/10/03	121.6	25.63	22	25.87	25.95	99.6	2,061	4.83%	大買/
2019/10/02	45	25.96	3	26.00	26.00	42	2,027	2.07%
2019/10/01	74	25.96	1.1	26.20	26.10	72.9	2,010	3.63%
2019/09/27	55.3	26.02	9.2	26.16	26.15	46.1	1,979	2.33%
2019/09/26	97.4	26.37	48.2	26.43	26.25	49.2	1,941	2.53%
2019/09/25	89	25.98	8	25.96	26.00	81	1,854	4.37%
2019/09/24	56	26.39	18	26.54	26.45	38	1,789	2.12%
2019/09/23	8	26.24	12	26.35	26.40	-4	1,772	-0.23%
2019/09/20	7	26.16	5	26.23	26.15	2	1,772	0.11%
2019/09/19	7	26.24	12	26.28	26.25	-5	1,767	-0.28%
2019/09/18	63	26.12	20	26.26	26.25	43	1,772	2.42%
2019/09/17	20	26.13	18	26.23	26.30	2	1,749	0.11%
2019/09/16	212.1	26.07	12	26.30	26.30	200.1	1,740	11.49%	大買/鉅額交易
2019/09/12	152	26.46	4	26.48	26.50	148	1,713	8.64%	大買/鉅額交易
2019/09/11	128	26.43	5	26.50	26.50	123	1,693	7.26%	大買/鉅額交易
2019/09/10	89	26.85	29	26.73	26.60	60	1,677	3.58%
2019/09/09	124	27.32	3	27.25	27.30	121	1,641	7.37%	大買/鉅額交易
2019/09/06	9	27.56	9.3	27.63	27.55	-0.3	1,642	-0.02%
2019/09/05	3	27.53	1	27.55	27.55	2	1,645	0.12%
2019/09/04	7	27.59	2	27.65	27.60	5	1,643	0.30%
2019/09/03	3	27.60	3.2	27.69	27.65	-0.2	1,670	-0.01%
2019/09/02	14.3	27.63	1	27.75	27.65	13.3	1,667	0.79%
2019/08/30	57	27.49	46	27.45	27.60	11	1,658	0.66%
2019/08/29	52	27.01	17	27.07	27.30	35	1,637	2.14%
2019/08/28	56	26.38	49	26.55	26.65	7	1,599	0.44%
2019/08/27	209	31.59	50.3	31.57	31.55	158.7	1,530	10.37%	大買/鉅額交易
2019/08/26	14.1	31.45	12	31.53	31.55	2.1	1,459	0.14%
2019/08/23	0	0.00	17	31.77	31.80	-17	1,450	-1.17%
2019/08/22	46	31.85	15	31.83	31.75	31	1,449	2.14%
2019/08/21	33	31.91	79.3	31.93	31.90	-46.3	1,443	-3.20%
2019/08/20	27.5	31.81	17	31.91	31.85	10.5	1,423	0.74%
2019/08/19	61	31.72	27.2	31.74	31.80	33.8	1,432	2.36%
2019/08/16	12	31.41	8	31.44	31.45	4	1,421	0.28%
2019/08/15	46.1	31.16	156	31.23	31.40	-109.9	1,414	-7.77%	大賣/鉅額交易
2019/08/14	0	31.55	98	31.72	31.65	-98	1,404	-6.97%
2019/08/13	63	31.20	32	31.40	31.40	31	1,394	2.22%
2019/08/12	15	31.47	1	31.40	31.50	14	1,386	1.01%
2019/08/08	19	31.06	59.1	31.09	31.30	-40.1	1,393	-2.88%
2019/08/07	55.9	31.22	6	31.27	31.00	49.9	1,407	3.54%
2019/08/06	68.5	30.59	9	30.77	31.00	59.5	1,433	4.15%
2019/08/05	30.5	31.29	11	31.37	31.20	19.5	1,450	1.35%
2019/08/02	26	31.77	32	31.75	31.90	-6	1,517	-0.40%
2019/08/01	11	32.20	10	32.18	32.20	1	1,492	0.07%
2019/07/31	29	32.25	0.5	32.25	32.35	28.5	1,491	1.91%
2019/07/30	8.1	32.35	18	32.44	32.35	-9.9	1,494	-0.66%
2019/07/29	4	32.21	20	32.35	32.35	-16	1,508	-1.06%
2019/07/26	0.6	32.00	49	32.20	32.10	-48.4	1,510	-3.21%
2019/07/25	8	31.95	9	32.03	32.05	-1	1,489	-0.07%
2019/07/24	10	31.75	4	31.95	31.85	6	1,488	0.40%
2019/07/23	16	31.73	32	31.76	31.75	-16	1,507	-1.06%
2019/07/22	10	31.95	3	31.98	31.90	7	1,500	0.47%
2019/07/19	20	32.01	4	32.01	31.95	16	1,495	1.07%
2019/07/18	28.4	32.11	1	32.15	32.05	27.4	1,486	1.84%
2019/07/17	42.3	32.19	42.1	32.20	32.15	0.1	1,489	0.01%
2019/07/16	23	32.23	7	32.29	32.40	16	1,479	1.08%
2019/07/15	34	32.41	53	32.41	32.45	-19	1,471	-1.29%
2019/07/12	19	31.96	101	32.02	32.15	-82	1,465	-5.60%	大賣/
2019/07/11	48	31.93	52	31.95	32.00	-4	1,460	-0.27%
2019/07/10	22	31.67	51	31.79	31.80	-29	1,440	-2.01%
2019/07/09	41	31.38	33	31.53	31.35	8	1,427	0.56%
2019/07/08	27	31.50	36	31.57	31.55	-9	1,445	-0.62%
2019/07/05	5.3	31.25	0	0.00	31.35	5.3	1,455	0.36%
2019/07/04	34	31.30	11	31.30	31.30	23	1,478	1.56%
2019/07/03	5	31.24	38.8	31.23	31.30	-33.8	1,494	-2.26%
2019/07/02	12	31.19	3	31.25	31.20	9	1,538	0.59%
2019/07/01	2.6	31.22	43	31.22	31.35	-40.4	1,550	-2.61%
2019/06/28	8	30.91	35	31.03	31.10	-27	1,556	-1.73%
2019/06/27	2	30.85	5	30.90	30.90	-3	1,560	-0.19%
2019/06/26	52	30.69	25	30.65	30.70	27	1,564	1.73%
2019/06/25	31	30.86	15	30.91	30.95	16	1,562	1.02%
2019/06/24	8	30.68	38	30.58	30.70	-30	1,558	-1.92%
2019/06/21	6	30.24	3	30.25	30.30	3	1,551	0.19%
2019/06/20	22	30.03	7	30.08	30.10	15	1,559	0.96%
2019/06/19	8.2	29.68	6	29.77	29.70	2.2	1,558	0.14%
2019/06/18	7	29.50	1	29.50	29.70	6	1,560	0.38%
2019/06/17	33	29.50	1	29.45	29.60	32	1,570	2.04%
2019/06/14	8	29.55	3	29.53	29.50	5	1,590	0.31%
2019/06/13	31	29.59	3	29.62	29.55	28	1,614	1.73%
2019/06/12	38	29.56	24	29.55	29.55	14	1,794	0.78%
2019/06/11	112	29.94	2	29.90	29.75	110	1,813	6.07%	大買/鉅額交易
2019/06/10	26	29.35	4	29.45	29.45	22	1,809	1.22%
2019/06/06	7	29.25	40.8	29.25	29.25	-33.8	1,857	-1.82%
2019/06/05	23	29.20	30	29.25	29.20	-7	1,888	-0.37%
2019/06/04	20	29.20	3	29.33	29.15	17	1,916	0.89%
2019/06/03	28	29.20	1	29.15	29.15	27	1,973	1.37%
2019/05/31	1	29.15	1	29.25	29.40	0	2,016	0.00%
2019/05/30	59	28.98	0	0.00	29.10	59	2,087	2.83%
2019/05/29	15.1	29.00	8.2	29.07	29.20	6.9	2,268	0.31%
2019/05/28	27	28.69	2	29.45	28.60	25	2,349	1.06%
2019/05/27	10	29.22	8	29.17	29.30	2	2,358	0.08%
2019/05/24	34.5	29.17	2	29.20	29.20	32.5	2,357	1.38%
2019/05/23	13.2	29.34	0	0.00	29.35	13.2	2,347	0.56%
2019/05/22	11	29.42	0	0.00	29.55	11	2,356	0.47%
2019/05/21	12	29.35	2	29.45	29.50	10	2,383	0.42%
2019/05/20	26.2	29.51	4.1	29.43	29.40	22.1	2,379	0.93%
2019/05/17	9	29.47	5	29.62	29.60	4	2,376	0.17%
2019/05/16	22	29.76	61	29.80	29.50	-39	2,395	-1.63%
2019/05/15	6	29.80	8	29.99	30.00	-2	2,391	-0.08%
2019/05/14	24	29.20	19	29.17	29.65	5	2,385	0.21%
2019/05/13	87.1	29.34	56	29.36	29.35	31.1	2,394	1.30%
2019/05/10	192	30.38	87	30.38	30.10	105	2,400	4.37%	大買/鉅額交易
2019/05/09	21.1	31.53	12	31.60	31.50	9.1	2,317	0.39%
2019/05/08	13.1	31.71	1	31.60	31.70	12.1	2,317	0.52%
2019/05/07	8	31.97	0.2	31.95	32.00	7.8	2,319	0.34%
2019/05/06	47.1	31.92	5	31.92	31.90	42.1	2,359	1.78%
2019/05/03	12	32.28	6	32.30	32.25	6	2,343	0.26%
2019/05/02	14	32.25	4	32.29	32.35	10	2,329	0.43%
2019/04/30	16	32.00	9	31.99	32.00	7	2,312	0.30%
2019/04/29	26.3	32.05	41	32.16	31.95	-14.7	2,323	-0.63%
2019/04/26	9	31.66	0	0.00	31.70	9	2,307	0.39%
2019/04/25	6	31.70	12	31.70	31.65	-6	2,319	-0.26%
2019/04/24	3	31.60	2	31.73	31.60	1	2,334	0.04%
2019/04/23	11	31.60	3	31.70	31.65	8	2,340	0.34%
2019/04/22	1	31.40	0.3	31.40	31.45	0.7	2,363	0.03%
2019/04/19	39	31.37	2	31.35	31.35	37	2,373	1.56%
2019/04/18	118	31.70	1	31.55	31.25	117	2,379	4.92%	大買/鉅額交易
2019/04/17	5	31.77	13	31.84	31.85	-8	2,375	-0.34%
2019/04/16	9	31.72	3	31.68	31.70	6	2,359	0.25%
2019/04/15	5	31.65	18.3	31.66	31.60	-13.3	2,356	-0.56%
2019/04/12	33	31.58	4	31.75	31.40	29	2,356	1.23%
2019/04/11	9	31.94	2	32.03	32.00	7	2,324	0.30%
2019/04/10	20	32.10	5	32.19	32.05	15	2,315	0.65%
2019/04/09	20	32.51	19	32.50	32.50	1	2,297	0.04%
2019/04/08	22	32.36	32	32.38	32.50	-10	2,306	-0.43%
2019/04/03	26	31.80	20	31.86	31.90	6	2,289	0.26%
2019/04/02	10	31.74	50	31.84	31.70	-40	2,369	-1.69%
2019/04/01	8	31.54	7	31.56	31.65	1	2,436	0.04%
2019/03/29	46	31.59	3	31.62	31.55	43	2,455	1.75%
2019/03/28	34.5	31.40	0	0.00	31.60	34.5	2,611	1.32%
2019/03/27	7	31.62	6	31.61	31.65	1	2,647	0.04%
2019/03/26	6	31.52	5	31.52	31.60	1	2,669	0.04%
2019/03/25	10	31.31	16	31.26	31.40	-6	2,688	-0.22%
2019/03/22	21	31.58	18	31.59	31.60	3	2,692	0.11%
2019/03/21	15	31.52	2.3	31.52	31.50	12.7	2,683	0.47%
2019/03/20	18.1	31.47	33	31.51	31.50	-14.9	2,664	-0.56%
2019/03/19	19	31.39	27	31.46	31.50	-8	2,648	-0.30%
2019/03/18	10	31.14	36	31.19	31.30	-26	2,621	-0.99%
2019/03/15	84	30.65	17	30.87	31.05	67	2,591	2.59%
2019/03/14	43	30.85	1	30.90	30.85	42	2,394	1.75%
2019/03/13	14	30.77	30.5	30.89	30.85	-16.5	2,370	-0.70%
2019/03/12	32	30.96	5.7	30.87	30.80	26.3	2,340	1.12%
2019/03/11	20	31.10	0	0.00	31.05	20	2,288	0.87%
2019/03/08	17	30.97	8	31.02	31.15	9	2,259	0.40%
2019/03/07	41	31.24	13.1	31.32	31.05	27.9	2,233	1.25%
2019/03/06	21	31.90	24	31.87	31.80	-3	2,191	-0.14%
2019/03/05	66.3	31.94	44.7	31.95	32.05	21.5	2,155	1.00%
2019/03/04	86.5	31.56	54	31.39	31.90	32.5	2,056	1.58%
2019/02/27	52.3	29.96	29	30.00	29.90	23.3	1,847	1.26%
2019/02/26	8	29.06	15	29.00	29.15	-7	1,743	-0.40%
2019/02/25	0	0.00	11.1	28.60	28.60	-11.1	1,706	-0.65%
2019/02/22	1	28.60	3	28.62	28.60	-2	1,705	-0.12%
2019/02/21	4	28.67	1	28.65	28.60	3	1,692	0.18%
2019/02/20	6	28.56	5.2	28.51	28.60	0.8	1,673	0.05%
2019/02/19	2	28.22	7	28.38	28.20	-5	1,643	-0.30%
2019/02/18	6	28.27	0.1	28.20	28.20	5.9	1,643	0.36%
2019/02/15	15	27.82	11.3	28.35	28.25	3.7	1,650	0.22%
2019/02/14	5	28.30	4	28.43	28.30	1	1,639	0.06%
2019/02/13	4	28.24	9	28.18	28.25	-5	1,628	-0.31%
2019/02/12	20	27.92	14	28.51	28.00	6	1,618	0.37%
2019/02/11	4	28.10	10	28.27	28.35	-6	1,577	-0.38%
2019/01/30	2	27.70	3.4	27.65	27.55	-1.4	1,528	-0.09%
2019/01/29	0	0.00	2	27.60	27.65	-2	1,517	-0.13%
2019/01/28	2	27.50	16	27.50	27.60	-14	1,526	-0.92%
2019/01/25	3	27.40	23	27.42	27.50	-20	1,526	-1.31%
2019/01/24	16.1	26.82	5	26.85	26.90	11.1	1,478	0.75%
2019/01/23	0	0.00	2	26.85	26.85	-2	1,475	-0.14%
2019/01/22	2	26.55	11	26.51	26.65	-9	1,474	-0.61%
2019/01/21	26.4	26.73	15	26.99	26.55	11.4	1,478	0.77%
2019/01/18	6	26.87	11	26.93	27.00	-5	1,468	-0.34%
2019/01/17	12	26.50	39	26.60	26.75	-27	1,470	-1.84%
2019/01/16	3	26.37	53.6	26.40	26.40	-50.6	1,457	-3.47%
2019/01/15	38	26.18	6	26.18	26.20	32	1,463	2.19%
2019/01/14	6	25.93	34	26.08	26.05	-28	1,488	-1.88%
2019/01/11	2	25.65	18	25.68	25.70	-16	1,476	-1.08%
2019/01/10	15	25.32	36	25.34	25.55	-21	1,492	-1.41%
2019/01/09	51.6	25.09	35	25.17	25.30	16.6	1,488	1.11%
2019/01/08	24	24.72	49	24.66	24.70	-25	1,476	-1.69%
2019/01/07	9.7	24.70	2	24.60	24.70	7.7	1,487	0.52%
2019/01/04	6	24.18	4	23.98	24.25	2	1,504	0.13%
2019/01/03	36	24.40	5	24.36	24.35	31	1,560	1.99%
2019/01/02	7	24.50	9	24.39	24.35	-2	1,568	-0.13%
2018/12/28	12	24.65	49	24.65	24.65	-37	1,576	-2.35%
2018/12/27	17	24.59	58	24.60	24.55	-41	1,593	-2.57%
2018/12/26	26	24.11	148	24.03	24.00	-122	1,597	-7.64%	大賣/鉅額交易
2018/12/25	132	23.56	24	23.76	23.40	108	1,630	6.63%	大買/鉅額交易
2018/12/24	156	24.30	10	24.35	24.05	146	1,552	9.40%	大買/鉅額交易
2018/12/22	57	24.65	38	24.74	24.70	19	1,474	1.29%
2018/12/21	101	24.25	13	24.63	23.85	88	1,450	6.07%	大買/
2018/12/20	92	25.20	7	25.01	24.90	85	1,287	6.60%
2018/12/19	82	25.69	71.2	25.63	25.55	10.8	1,245	0.86%
2018/12/18	5	26.10	8	26.18	26.10	-3	1,210	-0.25%
2018/12/17	107	26.18	93.4	26.09	26.00	13.6	1,190	1.14%	大買/
2018/12/14	79	26.83	20	26.82	26.75	59	1,175	5.02%
2018/12/13	29.7	27.24	3	27.27	27.30	26.7	1,167	2.29%
2018/12/12	31	27.25	9	27.49	27.35	22	1,178	1.87%
2018/12/11	12	27.02	10	27.10	27.25	2	1,177	0.17%
2018/12/10	19	26.86	9	27.11	26.85	10	1,191	0.84%
2018/12/07	3	27.22	0	0.00	27.45	3	1,199	0.25%
2018/12/06	19	27.32	2	27.25	27.15	17	1,237	1.37%
2018/12/05	6	27.84	11	28.04	27.95	-5	1,251	-0.40%
2018/12/04	29	28.29	2	28.30	28.25	27	1,284	2.10%
2018/12/03	3.1	28.60	16.4	28.58	28.55	-13.3	1,324	-1.00%
2018/11/30	4	28.31	7	28.46	28.25	-3	1,342	-0.22%
2018/11/29	18	28.58	30	28.73	28.30	-12	1,432	-0.84%
2018/11/28	8.4	27.68	32	27.81	28.00	-23.6	1,509	-1.57%
2018/11/27	0	0.00	0.2	27.35	27.35	-0.2	1,553	-0.01%
2018/11/26	1	27.50	3	27.47	27.35	-2	1,599	-0.13%
2018/11/23	0	0.00	3	27.20	27.20	-3	1,632	-0.18%
2018/11/22	1	27.10	3	27.27	27.35	-2	1,669	-0.12%
2018/11/21	12	27.03	0	0.00	27.00	12	1,704	0.70%
2018/11/20	9	27.21	5	27.25	27.30	4	1,734	0.23%
2018/11/19	1	27.20	6	27.39	27.40	-5	1,739	-0.29%
2018/11/16	8	27.25	13	27.23	27.35	-5	1,751	-0.29%
2018/11/15	18	27.16	14	27.18	27.20	4	1,766	0.23%
2018/11/14	7	27.39	24	27.41	27.45	-17	1,766	-0.96%
2018/11/13	3	26.67	39	26.70	27.00	-36	1,756	-2.05%
2018/11/12	6	26.03	1	25.90	26.30	5	1,745	0.29%
2018/11/09	10	26.05	10	25.95	25.95	0	1,752	0.00%
2018/11/08	8	26.26	6	26.27	26.20	2	1,758	0.11%
2018/11/07	1	26.15	0	0.00	26.25	1	1,768	0.06%
2018/11/06	8	26.38	0	0.00	26.40	8	1,786	0.45%
2018/11/05	13	26.54	15	26.40	26.60	-2	1,793	-0.11%
2018/11/02	2	25.38	6	25.37	25.45	-4	1,767	-0.23%
2018/11/01	1	25.20	1	25.30	25.00	0	1,764	0.00%
2018/10/31	2	25.20	3	25.10	25.10	-1	1,784	-0.06%
2018/10/29	5	24.74	2	24.83	24.65	3	1,776	0.17%
2018/10/26	4	24.88	7	24.87	24.95	-3	1,771	-0.17%
2018/10/25	10	24.69	23	24.75	24.70	-13	1,765	-0.74%
2018/10/24	4.6	25.08	42	24.92	25.10	-37.4	1,756	-2.13%
2018/10/23	8.1	24.68	64	24.90	24.70	-55.9	1,760	-3.18%
2018/10/22	27.3	24.59	3	24.57	24.45	24.3	1,743	1.39%
2018/10/19	13.2	24.88	4	24.90	24.90	9.2	1,715	0.54%
2018/10/18	9	25.18	2	25.35	25.15	7	1,711	0.41%
2018/10/17	3	25.70	1.1	26.27	25.70	1.9	1,691	0.11%
2018/10/16	0	0.00	3	26.50	26.35	-3	1,685	-0.18%
2018/10/12	8	25.57	13	26.18	26.25	-5	1,737	-0.29%
2018/10/11	11	25.29	13	25.47	25.75	-2	1,734	-0.12%
2018/10/09	3	26.75	5	26.69	26.85	-2	1,676	-0.12%
2018/10/08	3.9	26.42	10.1	26.58	26.50	-6.2	1,667	-0.37%
2018/10/05	16	26.30	14	26.35	26.30	2	1,648	0.12%
2018/10/04	22	26.49	6.7	26.62	26.65	15.3	1,621	0.94%
2018/10/03	96.4	27.09	4.1	26.99	26.90	92.3	1,594	5.79%
2018/10/02	50.3	27.92	1.6	28.12	27.75	48.7	1,527	3.19%
2018/10/01	3	28.23	0	0.00	28.25	3	1,499	0.20%
2018/09/28	4	28.29	1	28.40	28.40	3	1,507	0.20%
2018/09/27	2	28.35	0	0.00	28.45	2	1,494	0.13%
2018/09/26	10	28.46	0	0.00	28.50	10	1,480	0.68%
2018/09/25	1	28.45	4	28.55	28.50	-3	1,484	-0.20%
2018/09/21	2	28.30	16.8	28.49	28.55	-14.8	1,488	-0.99%
2018/09/20	8	28.41	6	28.49	28.45	2	1,486	0.13%
2018/09/19	2	28.53	0	0.00	28.45	2	1,491	0.13%
2018/09/18	1	28.35	2	28.60	28.35	-1	1,493	-0.07%
2018/09/17	0	28.40	3	28.53	28.40	-3	1,491	-0.20%
2018/09/14	1	28.35	7	28.31	28.35	-6	1,502	-0.40%
2018/09/13	5	28.01	1	28.20	28.25	4	1,507	0.27%
2018/09/12	33	27.98	21	28.18	28.25	12	1,498	0.80%
2018/09/11	11	28.40	1	28.45	28.60	10	1,469	0.68%
2018/09/10	16	28.76	20	28.80	28.65	-4	1,465	-0.27%
2018/09/07	15	29.47	5	29.36	29.45	10	1,456	0.69%
2018/09/06	8	29.91	7	29.91	29.85	1	1,415	0.07%
2018/09/05	38	29.78	19	29.84	29.75	19	1,391	1.37%
2018/09/04	120	35.64	64	35.53	35.40	56	1,298	4.31%	大買/
2018/09/03	61	35.53	34	35.60	35.60	27	1,234	2.19%
2018/08/31	5	35.41	8	35.35	35.50	-3	1,183	-0.25%
2018/08/30	75	35.24	63.1	35.24	35.25	11.9	1,170	1.02%
2018/08/29	16	35.14	5.5	35.23	35.30	10.5	1,166	0.90%
2018/08/28	16	34.99	16	35.00	35.00	0	1,150	0.00%
2018/08/27	11	34.78	12.9	34.75	34.80	-1.9	1,137	-0.16%
2018/08/24	14.6	34.27	1	34.25	34.35	13.6	1,109	1.22%
2018/08/23	60	34.30	60	34.30	34.35	0	1,120	0.00%
2018/08/22	1.6	34.20	0	0.00	34.20	1.6	1,125	0.14%
2018/08/21	4	34.05	0	0.00	34.10	4	1,119	0.36%
2018/08/17	0	0.00	7	34.05	34.00	-7	1,146	-0.61%
2018/08/16	20.2	33.80	21	34.00	34.00	-0.8	1,147	-0.07%
2018/08/15	0.5	33.95	37	33.97	34.05	-36.5	1,146	-3.18%
2018/08/14	4	33.80	14	33.99	34.05	-10	1,150	-0.87%
2018/08/13	82	33.80	22	33.86	33.70	60	1,160	5.17%
2018/08/10	6	33.74	0	0.00	33.80	6	1,149	0.52%
2018/08/09	3	34.05	2	34.00	34.00	1	1,144	0.09%
2018/08/08	43.2	34.15	27	34.13	34.10	16.2	1,155	1.40%
2018/08/07	5	34.00	4	34.04	34.10	1	1,152	0.09%
2018/08/06	35	33.75	8	33.77	33.75	27	1,152	2.34%
2018/08/03	14	33.72	30	33.67	33.80	-16	1,187	-1.35%
2018/08/02	30	33.71	12.2	33.79	33.75	17.8	1,202	1.48%
2018/08/01	1	33.80	2	33.80	33.90	-1	1,202	-0.08%
2018/07/31	3	33.67	0	0.00	33.90	3	1,212	0.25%
2018/07/30	5	33.66	18	33.73	33.75	-13	1,210	-1.07%
2018/07/27	25	33.91	2.1	33.90	33.95	22.9	1,206	1.90%
2018/07/26	20	34.05	3.2	34.09	34.10	16.8	1,203	1.40%
2018/07/25	24	33.98	10	34.00	34.05	14	1,210	1.16%
2018/07/24	12	33.81	14	33.88	34.00	-2	1,207	-0.17%
2018/07/23	18	33.70	11	33.75	33.80	7	1,203	0.58%
2018/07/20	15	33.76	14	33.95	33.80	1	1,210	0.08%
2018/07/19	8	33.91	25	33.89	33.85	-17	1,219	-1.39%
2018/07/18	2	33.35	25	33.31	33.35	-23	1,189	-1.93%
2018/07/17	4	33.05	0	0.00	33.10	4	1,178	0.34%
2018/07/16	15	33.13	7	33.04	32.95	8	1,174	0.68%
2018/07/13	0	0.00	5	32.76	32.80	-5	1,174	-0.43%
2018/07/12	0	0.00	7	32.49	32.50	-7	1,193	-0.59%
2018/07/11	15	32.41	1	32.50	32.50	14	1,206	1.16%
2018/07/10	1	32.90	25	32.80	32.60	-24	1,209	-1.98%
2018/07/09	0	0.00	1	32.85	32.85	-1	1,217	-0.08%
2018/07/06	20	32.69	13	32.75	32.85	7	1,241	0.56%
2018/07/05	2	32.90	5.1	33.05	33.00	-3.1	1,244	-0.25%
2018/07/04	7	32.81	1	33.00	33.00	6	1,253	0.48%
2018/07/03	14	32.96	35	33.08	33.00	-21	1,262	-1.66%
2018/06/29	5	32.95	10	33.05	33.05	-5	1,270	-0.39%
2018/06/27	2	32.90	1	32.95	32.95	1	1,278	0.08%
2018/06/26	2.4	32.81	2	32.95	32.95	0.4	1,284	0.03%
2018/06/25	1	32.95	2	33.00	32.95	-1	1,285	-0.08%
2018/06/22	8.2	32.65	0	0.00	32.95	8.2	1,308	0.63%
2018/06/21	4	32.90	9	32.97	33.00	-5	1,378	-0.36%
2018/06/20	3	32.70	1	32.70	32.90	2	1,388	0.14%
2018/06/19	5	32.64	4	32.80	32.85	1	1,385	0.07%
2018/06/15	3	32.85	6	33.02	32.80	-3	1,379	-0.22%
2018/06/14	0	0.00	11	32.95	33.00	-11	1,360	-0.81%
2018/06/13	2	32.95	3	33.05	32.95	-1	1,375	-0.07%
2018/06/12	12	32.90	0	0.00	32.95	12	1,524	0.79%
2018/06/11	30	33.05	0	0.00	32.95	30	1,530	1.96%
2018/06/08	13	33.61	0	0.00	33.50	13	1,517	0.86%
2018/06/07	12	33.60	9	33.82	33.70	3	1,525	0.20%
2018/06/06	5	33.68	1	33.70	33.60	4	1,536	0.26%
2018/06/05	18	33.31	6	33.35	33.45	12	1,516	0.79%
2018/06/04	0	0.00	19	33.19	33.20	-19	1,500	-1.27%
2018/06/01	1	32.85	2	32.93	32.75	-1	1,479	-0.07%
2018/05/31	5	32.80	11.2	33.00	32.90	-6.2	1,477	-0.42%
2018/05/30	11	32.72	0	0.00	32.70	11	1,472	0.75%
2018/05/29	6	32.88	0	0.00	32.90	6	1,471	0.41%
2018/05/28	22	33.25	3	33.15	33.05	19	1,481	1.28%
2018/05/25	0	0.00	11	32.90	32.95	-11	1,469	-0.75%
2018/05/24	0	0.00	9	32.85	32.80	-9	1,467	-0.61%
2018/05/23	5	32.70	2	32.80	32.75	3	1,473	0.20%
2018/05/22	22	32.65	3	32.90	32.80	19	1,480	1.28%
2018/05/21	11	32.85	13	32.81	32.90	-2	1,485	-0.13%
2018/05/18	12	32.59	1	32.55	32.70	11	1,498	0.73%
2018/05/17	0	0.00	3	32.68	32.55	-3	1,515	-0.20%
2018/05/16	5.4	32.55	0	0.00	32.50	5.4	1,529	0.35%
2018/05/15	2	32.25	8	32.32	32.50	-6	1,550	-0.39%
2018/05/14	14.3	32.12	0.2	32.05	32.10	14.1	1,625	0.87%
2018/05/11	6	32.20	7	32.28	32.25	-1	1,638	-0.06%
2018/05/10	5	31.62	7	31.92	32.10	-2	1,624	-0.12%
2018/05/09	0	0.00	8	32.14	32.15	-8	1,616	-0.49%
2018/05/08	2	31.85	2	31.80	31.95	0	1,636	0.00%
2018/05/07	1	31.60	12	31.60	31.70	-11	1,629	-0.67%
2018/05/04	5.5	31.65	5	31.62	31.70	0.5	1,636	0.03%
2018/05/03	3.5	31.73	2	31.85	31.85	1.5	1,640	0.09%
2018/05/02	21	32.06	4	31.95	32.00	17	1,650	1.03%
2018/04/30	35	32.15	25.2	32.13	32.15	9.8	1,645	0.59%
2018/04/27	5	32.00	2	31.95	31.95	3	1,659	0.18%
2018/04/26	18	32.11	12	32.00	31.80	6	1,703	0.35%
2018/04/25	27	32.07	8	32.07	32.10	19	1,766	1.08%
2018/04/24	24	32.77	10	32.90	32.55	14	1,786	0.78%
2018/04/23	4	33.28	17.2	33.35	33.40	-13.2	1,805	-0.73%
2018/04/20	1	33.35	0	0.00	33.55	1	1,838	0.05%
2018/04/19	16	33.49	2	33.55	33.55	14	1,850	0.76%
2018/04/18	1	33.60	0	0.00	33.50	1	1,880	0.05%
2018/04/17	2	33.20	1	33.25	33.50	1	1,885	0.05%
2018/04/16	2	33.33	0	0.00	33.50	2	2,011	0.10%
2018/04/13	2.5	33.48	1	33.65	33.50	1.5	2,012	0.07%
2018/04/12	15	33.50	8	33.64	33.40	7	2,019	0.35%
2018/04/11	2	33.60	0	0.00	33.30	2	2,009	0.10%
2018/04/10	3	33.53	6	33.59	33.75	-3	1,996	-0.15%
2018/04/09	5	33.55	9	33.73	33.85	-4	1,997	-0.20%
2018/04/03	19	33.61	14	33.65	33.65	5	2,015	0.25%
2018/04/02	24	33.90	15	33.80	33.80	9	2,024	0.44%
2018/03/31	5	33.80	26.5	33.88	34.20	-21.5	2,025	-1.06%
2018/03/30	2	33.88	31	33.85	33.90	-29	2,027	-1.43%
2018/03/29	16	33.62	16	33.60	33.65	0	2,021	0.00%
2018/03/28	7	33.42	1	33.35	33.50	6	2,027	0.30%
2018/03/27	43	33.38	28	33.48	33.45	15	2,024	0.74%
2018/03/26	83.3	32.96	32	32.98	32.90	51.3	1,997	2.57%
2018/03/23	42.2	31.62	74	31.66	31.70	-31.8	1,930	-1.65%
2018/03/22	15.6	32.71	21	32.38	32.35	-5.4	1,974	-0.28%
2018/03/21	28	32.69	20	32.62	32.60	8	2,052	0.39%
2018/03/20	30	32.87	25	32.86	32.80	5	2,205	0.23%
2018/03/19	31	33.36	21	33.35	33.30	10	2,302	0.43%
2018/03/16	22	32.96	46	33.43	33.80	-24	2,363	-1.02%
2018/03/15	15	33.11	16	33.02	33.00	-1	2,233	-0.04%
2018/03/14	15	33.23	15	33.06	33.00	0	2,261	0.00%
2018/03/13	16	33.01	26	33.23	33.20	-10	2,254	-0.44%
2018/03/12	64	33.07	31	33.23	33.30	33	2,246	1.47%
2018/03/09	18	32.18	19	32.20	32.20	-1	2,224	-0.04%
2018/03/08	0	0.00	2	32.25	32.30	-2	2,243	-0.09%
2018/03/07	17	32.16	15	31.90	31.90	2	2,285	0.09%
2018/03/06	20	32.12	21	32.15	32.10	-1	2,370	-0.04%
2018/03/05	15	32.22	15	32.10	32.10	0	2,413	0.00%
2018/03/02	18	32.44	81	32.41	32.60	-63	2,480	-2.54%
2018/03/01	31	32.55	71	32.66	32.90	-40	2,476	-1.62%
2018/02/27	58	32.30	35	32.42	32.45	23	2,466	0.93%
2018/02/26	25	31.89	15.1	31.85	31.85	9.9	2,484	0.40%
2018/02/23	13	31.78	10.5	31.70	31.70	2.5	2,490	0.10%
2018/02/22	25	31.55	19	31.52	31.50	6	2,501	0.24%
2018/02/21	23	31.21	21	31.43	31.35	2	2,526	0.08%
2018/02/12	11	30.94	6	31.04	31.00	5	2,529	0.20%
2018/02/09	35	30.92	24	31.40	31.50	11	2,512	0.44%
2018/02/08	27	31.32	24	31.53	31.50	3	2,510	0.12%
2018/02/07	49.9	31.06	17	31.00	31.00	32.9	2,606	1.26%
2018/02/06	54	31.39	15	31.57	30.50	39	2,617	1.49%
2018/02/05	36	32.82	21	32.89	32.85	15	2,566	0.58%
2018/02/02	15.2	33.51	42	33.57	33.40	-26.8	2,560	-1.05%
2018/02/01	63	33.93	18	33.75	33.70	45	2,566	1.75%
2018/01/31	24	33.93	18	33.97	33.95	6	2,583	0.23%
2018/01/30	14	33.93	15	34.04	34.05	-1	2,573	-0.04%
2018/01/29	17	33.79	25	34.09	34.05	-8	2,590	-0.31%
2018/01/26	23	33.67	14	33.80	33.80	9	2,610	0.34%
2018/01/25	23	33.86	14	33.90	33.90	9	2,611	0.34%
2018/01/24	17	33.88	14	34.00	34.00	3	2,618	0.11%
2018/01/23	22	33.88	23	33.98	34.00	-1	2,630	-0.04%
2018/01/22	52	34.18	3	34.10	34.15	49	2,637	1.86%
2018/01/19	16	34.59	70	34.61	34.35	-54	2,624	-2.06%
2018/01/18	34	33.59	44	33.84	33.80	-10	2,604	-0.38%
2018/01/17	102	33.60	15	33.45	33.45	87	2,596	3.35%	大買/
2018/01/16	55	33.73	20	33.89	33.90	35	2,645	1.32%
2018/01/15	59	33.94	13	34.00	34.00	46	2,643	1.74%
2018/01/12	54	34.13	16	34.10	34.10	38	2,656	1.43%
2018/01/11	16	33.84	30	34.21	34.40	-14	2,663	-0.53%
2018/01/10	152	34.38	56.1	34.11	33.95	95.9	2,695	3.56%	大買/
2018/01/09	15	35.39	15	35.55	35.55	0	2,601	0.00%
2018/01/08	43	35.43	28.1	35.55	35.55	14.9	2,654	0.56%
2018/01/05	24	35.75	24	35.65	35.65	0	2,816	0.00%
2018/01/04	19	35.57	18.4	35.65	35.65	0.7	3,160	0.02%
2018/01/03	23	35.39	34	35.64	35.60	-11	3,224	-0.34%
2018/01/02	59	35.36	0.2	35.25	35.25	58.8	3,257	1.81%