• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22521.25521.3521.2006990.00%
2025/01/211.121.27621.3221.30-4.9705-0.70%
2025/01/20821.13521.1921.1037100.43%
2025/01/173.421.6800.0021.553.47380.46%
2025/01/161021.931021.8621.9007500.00%
2025/01/151722.50222.1021.95157362.04%
2025/01/142622.85123.0523.00257263.44%
2025/01/138324.829424.4724.05-11709-1.55%
2025/01/1021.324.9810.124.4824.3511.26321.77%
2025/01/091323.781023.9023.9035320.56%
2025/01/08321.604421.5321.75-41506-8.10%
2025/01/0700.00620.1619.80-6496-1.21%
2025/01/06620.161520.2120.20-9495-1.81%
2025/01/03720.26920.6120.15-2502-0.40%
2025/01/02221.301021.3921.20-8501-1.59%
2024/12/31322.68822.5322.30-5500-1.00%
2024/12/30022.0200.0022.0005090.01%
2024/12/27223.10222.2622.350513-0.01%
2024/12/2600.00422.3022.05-4509-0.79%
2024/12/2400.00022.2021.9005200.00%
2024/12/20022.00521.9021.80-5537-0.93%
2024/12/19121.5000.0021.8515400.19%
2024/12/17221.93121.9021.9015560.18%
2024/12/16122.1000.0021.6515670.18%
2024/12/13222.2800.0022.2525690.35%
2024/12/112.722.792.222.7122.650.55740.09%
2024/12/100.324.2300.0023.750.35680.05%
2024/12/0900.00024.3024.300574-0.01%
2024/12/06224.85624.9024.75-4578-0.69%
2024/12/040.524.4000.0024.300.55930.08%
2024/12/03124.55125.1024.4506120.00%
2024/12/0200.00324.3024.15-3620-0.48%
2024/11/2900.00024.5024.0006370.00%
2024/11/28023.8500.0023.8006420.00%
2024/11/27224.15624.2024.15-4656-0.61%
2024/11/2600.003524.6024.60-35674-5.19%
2024/11/25124.80125.0024.9006860.00%
2024/11/2200.00124.4524.40-1707-0.14%
2024/11/21224.30124.5024.5017270.14%
2024/11/20824.92324.4724.4057610.66%
2024/11/19224.2000.0024.3528830.23%
2024/11/18124.25424.2424.00-3950-0.32%
2024/11/15125.05125.5024.9509610.00%
2024/11/14425.41225.2825.1029810.20%
2024/11/131425.85825.8525.7061,0040.60%
2024/11/121326.601226.4626.4011,0270.09%
2024/11/1100.00025.8025.9001,0450.00%
2024/11/0800.00125.8025.20-11,078-0.09%
2024/11/07426.052.126.3726.151.91,1320.16%
2024/11/061.125.5400.0025.451.11,1600.09%
2024/11/05725.7400.0025.7071,1920.59%
2024/11/04025.80425.5525.60-41,230-0.33%
2024/11/01626.10226.0525.7041,2770.31%
2024/10/30825.8200.0025.7081,3010.62%
2024/10/29226.48626.5926.30-41,324-0.30%
2024/10/28126.852126.8926.85-201,345-1.49%
2024/10/254227.85127.9527.80411,3752.98%
2024/10/241028.4864.128.6628.30-54.11,444-3.74%
2024/10/234327.8434.127.7027.458.91,4560.61%
2024/10/22526.55226.5526.4531,5190.20%
2024/10/211326.40126.1526.70121,7080.70%
2024/10/1812.125.751825.8925.70-5.91,855-0.32%
2024/10/172.226.06526.0526.05-2.82,064-0.13%
2024/10/1600.00326.0026.05-32,261-0.13%
2024/10/15226.0300.0025.9522,6170.08%
2024/10/14026.0500.0025.9502,8680.00%
2024/10/11626.6000.0026.2063,2020.19%
2024/10/09126.354626.6926.35-453,412-1.32%
2024/10/082127.49227.1526.75193,4400.55%
2024/10/07627.4500.0027.1563,5150.17%
2024/10/041027.6000.0027.20103,6200.28%
2024/10/01428.19328.1828.2513,7300.03%
2024/09/30328.2200.0028.0534,2890.07%
2024/09/27628.08228.3828.4044,4520.09%
2024/09/26128.15328.3228.00-24,524-0.04%
2024/09/258.128.14128.4528.107.14,6350.15%
2024/09/24327.982327.9727.95-204,710-0.42%
2024/09/23528.40528.3528.3004,9820.00%
2024/09/20428.75728.7028.60-35,020-0.06%
2024/09/191628.74428.7928.85125,0150.24%
2024/09/18828.81528.9928.7035,0070.06%
2024/09/161228.161228.1528.1505,0000.00%
2024/09/13128.45228.3328.20-14,996-0.02%
2024/09/12128.0000.0028.0515,0000.02%
2024/09/11228.13128.4028.0015,0000.02%
2024/09/10428.40128.9028.0035,0030.06%
2024/09/06129.00129.2529.0005,0470.00%
2024/09/0523.228.463728.5628.45-13.85,097-0.27%
2024/09/0441.128.7738.129.6829.2535,0870.06%
2024/09/03530.561630.7030.15-115,067-0.22%
2024/09/021231.111031.3130.6525,0580.04%
2024/08/30330.751630.6930.55-135,058-0.26%
2024/08/2920.130.71530.6030.6015.15,0550.30%
2024/08/281531.2842.231.0431.45-27.25,037-0.54%
2024/08/2713.130.45430.5030.409.15,0180.18%
2024/08/2633.130.99231.3030.3031.15,0130.62%
2024/08/239.131.2530.131.4431.95-215,003-0.42%
2024/08/2229.131.921932.3631.7010.14,9840.20%
2024/08/2112332.973233.8832.30914,9561.84% 大買/
2024/08/202232.192432.1331.95-24,834-0.04%
2024/08/19930.92730.4930.3524,7690.04%
2024/08/161730.881430.8430.6534,7510.06%
2024/08/152930.47630.3330.65234,7230.49%
2024/08/141230.441530.4929.90-34,701-0.06%
2024/08/131129.621329.2529.60-24,674-0.04%
2024/08/121629.167629.0128.70-604,651-1.29%
2024/08/095331.287230.6130.20-194,624-0.41%
2024/08/081630.373030.8730.75-144,564-0.31%
2024/08/071129.431129.3529.8504,5440.00%
2024/08/061227.85527.0928.0574,5150.16%
2024/08/051928.452628.2227.65-74,492-0.16%
2024/08/021930.79930.7930.65104,4960.22%
2024/08/011631.421231.2531.3544,4830.09%
2024/07/312630.313529.9729.75-94,466-0.20%
2024/07/302729.652629.9730.1014,4560.02%
2024/07/294430.134930.0929.25-54,440-0.11%
2024/07/264032.331632.6831.80244,3730.55%
2024/07/232434.3311134.1233.65-874,342-2.00% 大賣/
2024/07/226036.089435.8234.80-344,273-0.80%
2024/07/197535.838335.5034.85-84,090-0.20%
2024/07/1810737.5183.237.3737.0523.83,9480.60% 大買/
2024/07/1792.236.907036.9837.0522.23,7460.59%
2024/07/16222.237.41126.237.3536.00963,5602.70% 大買/大賣/
2024/07/15186.234.98226.135.0636.05-39.93,226-1.24% 大買/大賣/
2024/07/12176.533.1113833.1132.9538.52,9811.29% 大買/大賣/
2024/07/11128.531.8318231.5832.90-53.52,655-2.01% 大買/大賣/
2024/07/101429.362529.5229.95-112,461-0.45%
2024/07/095129.3031.429.1528.8019.62,4850.79%
2024/07/086230.833531.0030.30272,4311.11%
2024/07/0556.430.166630.2730.50-9.62,386-0.40%
2024/07/0421930.7214330.8129.20762,2823.33% 大買/大賣/
2024/07/031629.174629.4229.60-301,740-1.72%
2024/07/021226.314626.5226.95-341,629-2.09%
2024/07/019326.1610026.2126.15-71,576-0.44%
2024/06/284725.018825.0725.50-411,496-2.74%
2024/06/2728825.07222.625.2124.9565.41,4524.50% 大買/大賣/
2024/06/262523.39623.6323.65191,2151.56%
2024/06/25021.351521.2721.50-151,201-1.25%
2024/06/2400.00321.5221.40-31,235-0.24%
2024/06/21421.731021.6821.65-61,272-0.47%
2024/06/20421.5400.0021.5041,3510.30%
2024/06/19221.38321.3521.25-11,386-0.07%
2024/06/18221.68821.6621.60-61,417-0.42%
2024/06/17621.71421.7521.7521,4860.13%
2024/06/14621.62721.6721.40-11,552-0.06%
2024/06/136522.284222.2421.70231,5641.47%
2024/06/121621.533421.5921.65-181,546-1.16%
2024/06/11720.3000.0020.2071,5300.46%
2024/06/0700.006.120.0020.10-6.11,584-0.38%
2024/06/062.119.940.320.0519.901.81,6110.11%
2024/06/0513.319.961119.9419.852.31,6430.14%
2024/06/04120.5000.0020.4011,6970.06%
2024/06/03520.620.120.5520.6551,7360.29%
2024/05/31220.401.220.4120.350.81,8270.05%
2024/05/301.220.33220.3820.25-0.81,886-0.04%
2024/05/29520.70220.6320.7031,9480.15%
2024/05/28220.63120.4520.5511,9750.05%
2024/05/27120.70620.8020.75-52,001-0.25%
2024/05/2400.00120.2520.30-12,083-0.05%
2024/05/23220.3500.0020.2522,2830.09%
2024/05/22120.4000.0020.4012,3120.04%
2024/05/21420.30220.3020.3022,3440.09%
2024/05/20220.15720.1620.20-52,374-0.21%
2024/05/17420.3500.0020.1542,3800.17%
2024/05/16720.443.220.3120.303.82,3990.16%
2024/05/157.220.5100.0020.257.22,4190.30%
2024/05/14320.980.120.9521.002.92,4400.12%
2024/05/134.320.50920.3920.90-4.72,453-0.19%
2024/05/101421.937.221.9521.606.82,4650.28%
2024/05/098.221.662721.7021.50-18.82,486-0.76%
2024/05/088222.434522.6622.25372,4851.49%
2024/05/07124.60324.5024.60-22,474-0.08%
2024/05/062424.65425.0324.80202,5020.80%
2024/05/031025.67625.5525.3042,5090.16%
2024/05/02425.28125.2025.5532,5320.12%
2024/04/30225.23325.3025.35-12,557-0.04%
2024/04/29524.932124.9225.15-162,654-0.60%
2024/04/26325.0200.0024.8032,8260.11%
2024/04/25125.051025.0125.15-92,917-0.31%
2024/04/24325.18325.2525.1502,9480.00%
2024/04/231024.4500.0024.90102,9580.34%
2024/04/2200.00924.0324.15-92,976-0.30%
2024/04/19324.18424.2224.15-13,031-0.03%
2024/04/181924.812324.3824.40-43,005-0.13%
2024/04/171224.351224.6524.8003,0090.00%
2024/04/162024.093424.2623.95-142,996-0.47%
2024/04/154524.912924.9924.15162,9860.54%
2024/04/1238.226.292626.3226.1512.22,9300.42%
2024/04/114726.805026.8626.85-32,918-0.10%
2024/04/101826.30226.2526.15162,8540.56%
2024/04/094326.37926.6226.20342,8391.20%
2024/04/082826.751726.9626.60112,8200.39%
2024/04/032626.652926.5727.00-32,767-0.11%
2024/04/02526.8200.0026.9552,7470.18%
2024/04/01626.411425.9026.75-82,723-0.29%
2024/03/296225.402325.3725.15392,6871.45%
2024/03/28326.47426.6126.20-12,657-0.04%
2024/03/27926.54326.5826.3062,6450.23%
2024/03/26826.55526.6326.8032,6200.11%
2024/03/251526.881526.7926.4502,6030.00%
2024/03/22225.2014.225.6126.50-12.22,534-0.48%
2024/03/212025.7624.325.6425.20-4.32,554-0.17%
2024/03/202126.4922.526.1925.75-1.52,547-0.06%
2024/03/195825.78925.8625.85492,4951.96%
2024/03/18524.362124.5024.65-162,424-0.66%
2024/03/153824.283424.1723.9042,4050.17%
2024/03/141523.486223.0724.05-472,388-1.97%
2024/03/138.223.953724.0023.70-28.82,353-1.22%
2024/03/122723.341623.3223.10112,3180.47%
2024/03/111423.476923.8623.25-552,295-2.40%
2024/03/084323.064923.5223.00-62,267-0.26%
2024/03/072424.651824.6824.6062,2130.27%
2024/03/064424.572924.9325.25152,2210.68%
2024/03/054623.7215.223.8623.9530.82,1411.44%
2024/03/044823.281723.6224.45312,0791.49%
2024/03/01922.07422.2822.2552,0120.25%
2024/02/29321.382421.4421.40-211,971-1.07%
2024/02/273921.773821.8321.2511,9430.05%
2024/02/26178.222.7713621.9421.5042.21,8532.28% 大買/大賣/
2024/02/231321.00720.9721.4061,6570.36%
2024/02/223320.82620.9020.55271,6261.66%
2024/02/211320.551220.8320.5011,5890.06%
2024/02/20820.44220.5020.0061,5550.39%
2024/02/19220.801420.6920.60-121,539-0.78%
2024/02/162020.831221.0520.7581,5110.53%
2024/02/15520.561120.9121.30-61,483-0.40%
2024/02/05019.9500.0020.1001,4490.00%
2024/02/02220.053219.9019.95-301,432-2.09%
2024/02/011220.07420.7119.8081,4010.57%
2024/01/311420.441420.5020.2001,3710.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音