友華 (4120)-新光券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
48.75
漲跌
▲0.55
漲幅
+1.14%
成交量
135張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	48.65	48.75	-1	120	-0.83%
2025/01/20	2	46.65	0	0.00	46.60	2	118	1.69%
2025/01/17	2	46.60	0	0.00	46.55	2	117	1.70%
2025/01/16	6	47.07	0	0.00	46.55	6	117	5.12%
2025/01/15	4	46.98	0	0.00	47.00	4	115	3.45%
2025/01/14	2	47.20	0	0.00	47.30	2	115	1.73%
2025/01/13	9	47.21	0	0.00	47.15	9	115	7.79%
2025/01/09	2	47.20	1	47.50	47.60	1	115	0.86%
2025/01/06	3	48.03	0	0.00	48.10	3	116	2.57%
2025/01/03	2	47.78	0	0.00	48.10	2	117	1.70%
2025/01/02	4	48.05	0	48.15	47.80	4	117	3.37%
2024/12/31	1	48.10	0	0.00	48.20	1	118	0.84%
2024/12/30	2.1	48.10	0.1	48.15	48.10	2	121	1.62%
2024/12/27	2	48.08	0	0.00	48.15	2	124	1.61%
2024/12/26	10	48.38	0	0.00	48.05	10	127	7.85%
2024/12/25	7	48.19	2	49.00	48.20	5	127	3.92%
2024/12/24	1	47.65	0	0.00	47.55	1	127	0.78%
2024/12/23	0	0.00	1	48.40	47.80	-1	127	-0.78%
2024/12/20	9	49.18	1	49.20	48.10	8	128	6.23%
2024/12/19	0.2	47.00	0	0.00	47.20	0.2	126	0.16%
2024/12/18	0	0.00	4	47.78	47.30	-4	128	-3.12%
2024/12/17	10	47.13	9	47.48	47.25	1	128	0.78%
2024/12/16	22	47.68	0	0.00	46.90	22	127	17.23%
2024/12/13	23	50.63	15	52.72	48.50	8	122	6.51%
2024/12/12	2	52.80	17	51.49	52.80	-15	75	-19.87%
2024/12/11	1	48.00	0	0.00	48.00	1	63	1.58%
2024/12/10	2	48.30	1	48.35	48.20	1	63	1.58%
2024/12/09	6	48.38	0	0.00	48.35	6	64	9.35%
2024/12/06	1	48.85	0	0.00	48.50	1	64	1.56%
2024/12/05	5	48.88	0	0.00	48.75	5	63	7.82%
2024/12/04	3	49.77	1	49.30	49.65	2	64	3.12%
2024/12/03	2	48.10	0	0.00	48.15	2	62	3.21%
2024/12/02	1.2	48.13	1	48.85	48.35	0.2	62	0.32%
2024/11/29	0.1	48.11	0	0.00	48.35	0.1	62	0.12%
2024/11/26	0	0.00	1	48.80	48.80	-1	71	-1.39%
2024/11/25	0	0.00	1	48.75	48.80	-1	72	-1.37%
2024/11/22	0	0.00	3	48.17	48.25	-3	72	-4.13%
2024/11/21	1	48.15	0	0.00	48.15	1	73	1.36%
2024/11/20	1	48.20	15	48.67	48.15	-14	74	-18.77%
2024/11/18	0	0.00	1	48.60	48.40	-1	75	-1.32%
2024/11/15	0	0.00	7	49.40	49.15	-7	75	-9.23%
2024/11/14	2	49.30	2	49.30	49.60	0	75	0.00%
2024/11/13	0	0.00	0	49.90	49.70	0	77	-0.01%
2024/11/06	0	0.00	1.1	50.00	49.80	-1.1	76	-1.40%
2024/11/04	0	0.00	1.1	49.82	49.60	-1.1	79	-1.37%
2024/11/01	1	49.50	2	49.43	50.00	-1	83	-1.19%
2024/10/28	0	0.00	0	48.19	48.45	0	85	-0.05%
2024/10/25	1	48.35	0.1	48.80	48.05	0.9	85	1.06%
2024/10/22	0	0.00	1	48.70	48.70	-1	89	-1.12%
2024/10/17	0.1	48.05	0	0.00	48.10	0.1	96	0.05%
2024/10/16	1	47.65	5	47.75	48.20	-4	99	-4.02%
2024/10/14	1	48.10	1	48.20	48.20	0	105	0.01%
2024/10/11	1	49.25	1	48.95	48.90	0	111	0.00%
2024/10/09	2	49.23	0	0.00	49.80	2	115	1.73%
2024/10/07	1	49.80	6.1	50.35	49.80	-5.1	129	-3.92%
2024/10/04	3	51.10	10	50.87	50.30	-7	136	-5.14%
2024/10/01	6	51.70	2	51.56	52.00	4	141	2.81%
2024/09/30	4	50.63	4	50.85	50.60	0	152	0.00%
2024/09/26	2	49.70	0	0.00	49.55	2	267	0.75%
2024/09/25	1	49.65	0	0.00	49.80	1	301	0.33%
2024/09/24	0	0.00	1	51.60	50.10	-1	305	-0.33%
2024/09/23	2	50.25	5	50.52	50.80	-3	305	-0.98%
2024/09/19	0	0.00	1	48.90	48.55	-1	304	-0.33%
2024/09/18	1	48.65	1	48.65	48.50	0	305	0.00%
2024/09/16	1	49.60	0	0.00	48.85	1	305	0.33%
2024/09/13	0	0.00	0.1	48.35	48.65	-0.1	304	-0.02%
2024/09/12	0	0.00	4	48.40	48.60	-4	305	-1.31%
2024/09/11	1	48.35	1	48.50	48.50	0	305	0.00%
2024/09/10	1	48.55	5	48.75	48.90	-4	306	-1.30%
2024/09/05	0	0.00	1	49.50	49.05	-1	308	-0.32%
2024/09/02	1	49.45	0	0.00	49.50	1	309	0.32%
2024/08/30	11	51.00	14	50.28	50.10	-3	309	-0.97%
2024/08/29	0	0.00	1	50.20	49.85	-1	305	-0.33%
2024/08/28	4	50.05	6	50.09	49.85	-2	302	-0.66%
2024/08/26	0	0.00	1	48.45	48.85	-1	299	-0.33%
2024/08/21	5	49.43	5	49.05	49.15	0	299	-0.01%
2024/08/20	2	47.60	0	0.00	47.60	2	296	0.68%
2024/08/16	6	48.18	4	47.75	47.65	2	296	0.67%
2024/08/15	0	0.00	1	46.70	48.10	-1	295	-0.34%
2024/08/14	1	44.95	0	0.00	44.80	1	294	0.34%
2024/08/13	5	44.55	0	0.00	45.10	5	293	1.70%
2024/08/12	0.1	44.60	0	0.00	45.10	0.1	293	0.04%
2024/08/09	1	44.55	0	0.00	44.80	1	293	0.34%
2024/08/07	0	0.00	2	45.50	44.80	-2	294	-0.68%
2024/08/06	3.1	43.58	1	43.65	43.30	2.1	293	0.70%
2024/08/05	0	43.40	0	0.00	43.80	0	291	0.01%
2024/08/01	3	48.45	3	48.85	48.95	0	285	0.00%
2024/07/30	1	47.95	11	47.53	47.95	-10	284	-3.52%
2024/07/29	1	47.05	2	47.08	47.90	-1	284	-0.35%
2024/07/26	0	0.00	2	47.55	47.55	-2	282	-0.71%
2024/07/23	0	48.10	0	0.00	47.95	0	281	0.01%
2024/07/22	5	49.91	3	48.18	48.00	2	281	0.72%
2024/07/19	2.5	48.02	1	48.05	48.75	1.5	278	0.54%
2024/07/18	3	50.07	1	50.00	50.00	2	277	0.72%
2024/07/17	0	0.00	3	50.00	50.00	-3	275	-1.09%
2024/07/16	1	49.45	1	49.85	49.35	0	274	0.00%
2024/07/15	1	48.30	7	48.78	49.60	-6	272	-2.20%
2024/07/12	9	47.84	1	47.55	47.55	8	269	2.98%
2024/07/11	5	48.85	3	48.42	48.30	2	262	0.76%
2024/07/10	3	49.72	1	49.80	49.55	2	260	0.77%
2024/07/09	13	49.98	15	50.99	50.00	-2	258	-0.77%
2024/07/08	7	52.16	4	52.45	52.00	3	248	1.21%
2024/07/05	3	51.31	3	51.20	51.30	0	242	0.02%
2024/07/04	18	53.19	12	52.92	52.50	6	235	2.55%
2024/07/03	10.1	53.85	7	53.56	54.20	3.1	223	1.38%
2024/07/02	72	53.38	80	53.83	52.30	-8	201	-3.95%
2024/07/01	33	49.59	35	50.76	50.80	-2	110	-1.81%
2024/06/28	0	0.00	9	44.80	46.25	-9	83	-10.80%
2024/06/24	1	43.85	1	43.80	43.80	0	81	0.00%
2024/06/19	0	0.00	0.1	43.10	43.10	-0.1	82	-0.08%
2024/06/13	0	42.60	0	0.00	42.85	0	81	0.01%
2024/06/12	0	0.00	2.1	43.36	43.25	-2.1	82	-2.50%
2024/06/11	0	0.00	3	43.17	42.70	-3	81	-3.67%
2024/06/07	0	0.00	2	41.83	42.50	-2	80	-2.47%
2024/06/06	0	42.75	1	42.10	42.10	-1	81	-1.18%
2024/05/30	0.1	42.00	0	0.00	41.10	0.1	86	0.06%
2024/05/29	0	0.00	0	41.65	41.50	0	88	-0.01%
2024/05/28	0	0.00	1	41.60	41.75	-1	90	-1.11%
2024/05/27	1.1	41.15	0	0.00	41.70	1.1	90	1.17%
2024/05/23	0	41.73	0	0.00	41.90	0	92	0.01%
2024/05/20	1	41.35	2	41.58	41.30	-1	99	-1.01%
2024/05/16	5	42.25	4	42.05	41.65	1	99	1.01%
2024/05/14	2	42.10	2	42.40	42.35	0	100	0.00%
2024/05/13	1	41.30	1	43.65	43.65	0	100	0.00%
2024/04/30	4	42.10	0	0.00	42.00	4	96	4.16%
2024/04/29	0.1	42.60	0	0.00	42.20	0.1	96	0.10%
2024/04/26	0	0.00	2	41.90	42.20	-2	97	-2.05%
2024/04/25	0	41.65	3	41.13	41.25	-3	96	-3.09%
2024/04/24	1	41.55	2.1	41.55	41.65	-1.1	96	-1.18%
2024/04/23	0	0.00	6	40.92	41.05	-6	96	-6.21%
2024/04/22	0	40.80	11	40.64	40.50	-11	98	-11.20%
2024/04/19	0	0.00	1	40.80	40.80	-1	96	-1.04%
2024/04/17	1	41.50	0	42.00	41.50	1	95	1.04%
2024/04/16	1	41.50	9	40.90	41.50	-8	96	-8.33%
2024/04/15	7	43.03	0	0.00	42.60	7	94	7.43%
2024/04/12	3	43.83	2	44.20	43.80	1	92	1.08%
2024/04/11	2	43.75	0	0.00	43.80	2	92	2.16%
2024/04/10	0	0.00	1	44.15	44.20	-1	90	-1.10%
2024/04/09	1	44.05	0	0.00	44.10	1	89	1.13%
2024/04/08	0	0.00	1	44.20	44.00	-1	88	-1.14%
2024/04/03	4	43.45	0	0.00	43.70	4	83	4.78%
2024/04/02	31	44.33	3	44.68	43.60	28	82	33.81%
2024/04/01	10	43.84	0	0.00	43.70	10	75	13.18%
2024/03/29	2	44.00	4	43.94	43.50	-2	74	-2.67%
2024/03/28	6	43.52	1	43.85	43.40	5	71	6.98%
2024/03/27	8	42.60	9	43.06	43.55	-1	70	-1.43%
2024/03/26	0	0.00	7	42.20	42.15	-7	68	-10.28%
2024/03/22	2	41.90	7	41.94	41.95	-5	66	-7.54%
2024/03/21	0	0.00	0.6	42.00	42.00	-0.6	64	-0.92%
2024/03/19	5	42.03	0	0.00	41.95	5	64	7.74%
2024/03/18	1	42.00	0.1	41.85	42.20	0.9	64	1.43%
2024/03/15	0	41.50	2.1	41.50	41.50	-2.1	62	-3.32%
2024/03/14	0	0.00	2	42.50	42.00	-2	62	-3.21%
2024/03/13	0	0.00	2	42.10	41.70	-2	61	-3.26%
2024/03/12	0	0.00	14	41.53	42.00	-14	60	-23.05%
2024/03/11	0	0.00	12	41.41	41.45	-12	59	-20.04%
2024/03/08	4	41.58	0	0.00	41.60	4	59	6.75%
2024/03/07	13	41.53	4	41.88	41.70	9	58	15.41%
2024/03/06	8	41.41	5	41.70	41.65	3	57	5.18%
2024/03/05	0	0.00	4	41.60	41.75	-4	56	-7.14%
2024/03/04	9.1	41.72	1	41.35	41.35	8.1	55	14.59%
2024/03/01	1	41.05	5	41.55	41.50	-4	52	-7.63%
2024/02/29	5	40.50	16	40.48	40.55	-11	51	-21.53%
2024/02/27	29	40.75	2	40.65	40.60	27	50	53.49%
2024/02/26	9	41.58	5	41.98	41.45	4	49	8.14%
2024/02/23	21	41.96	20	42.08	41.40	1	48	2.13%
2024/02/22	3.1	39.98	5	40.00	39.95	-1.9	43	-4.46%
2024/02/21	0	0.00	1	40.20	40.10	-1	42	-2.35%
2024/02/20	8	40.01	7	40.03	40.00	1	42	2.35%
2024/02/19	1	39.86	3	40.18	40.20	-2	41	-4.72%
2024/02/16	4	40.24	3	40.30	40.10	1	41	2.44%
2024/02/15	0.1	38.75	0	0.00	39.00	0.1	38	0.26%
2024/02/05	2	38.00	0	0.00	38.10	2	37	5.32%
2024/02/02	5	38.48	0	0.00	38.50	5	38	13.11%