台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.65
  • 漲幅
    -2.49%
  • 成交量
    609
  • 產業
    上櫃 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
優盛 (4121)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28526.2700.0026.1054321.16%
2024/03/27026.5300.0026.3504290.00%
2024/03/26126.403526.5026.65-34437-7.77%
2024/03/253926.56327.5226.00364418.16%
2024/03/226.227.379.227.6827.90-3439-0.69%
2024/03/212.227.025.227.0627.20-3426-0.70%
2024/03/202.126.80526.7226.90-2.9415-0.70%
2024/03/19526.65426.6626.6514110.24%
2024/03/18426.104226.0026.40-38403-9.41%
2024/03/150.325.96426.0426.00-3.7397-0.93%
2024/03/14326.00426.2626.20-1391-0.25%
2024/03/13025.97426.1026.20-4390-1.02%
2024/03/12126.05326.0526.00-2384-0.52%
2024/03/112.126.001825.9026.00-15.9396-4.01%
2024/03/08025.49325.5825.65-3407-0.73%
2024/03/071025.551225.6325.75-2422-0.47%
2024/03/064025.842125.6425.85194833.93%
2024/03/05024.9000.0024.7504790.00%
2024/03/01124.6000.0024.6016150.16%
2024/02/2900.002224.3024.50-22681-3.23%
2024/02/26024.82224.8024.75-2685-0.29%
2024/02/2320.124.60324.6024.6017.16822.50%
2024/02/22024.70224.5024.35-2677-0.29%
2024/02/21424.4500.0024.5546770.59%
2024/02/20024.65024.5524.4506790.00%
2024/02/190.224.80024.8024.800.26770.03%
2024/02/16124.50324.5024.60-2675-0.30%
2024/02/15023.6800.0024.1006710.00%
2024/02/05023.8000.0023.7506670.00%
2024/02/02023.9800.0023.8506680.00%
2024/02/01023.9000.0023.8006760.00%
2024/01/31123.8000.0023.8016800.15%
2024/01/30023.9000.0023.7506980.00%
2024/01/29024.05223.9523.90-2698-0.29%
2024/01/26024.0800.0023.8006980.00%
2024/01/25223.95423.9523.95-2699-0.29%
2024/01/24224.08024.2023.9526990.29%
2024/01/23324.0000.0023.9536990.43%
2024/01/22023.8000.0023.9007040.00%
2024/01/170.123.61723.5223.50-6.9710-0.98%
2024/01/16624.0000.0023.9067060.85%
2024/01/15224.1000.0024.1527060.28%
2024/01/12123.9500.0023.9517060.14%
2024/01/1100.00024.0024.0007080.00%
2024/01/10524.02724.0023.90-2712-0.28%
2024/01/09224.3000.0024.2527100.28%
2024/01/08025.0300.0024.8507090.00%
2024/01/05325.0700.0024.9537090.42%
2024/01/04225.43425.4025.15-2706-0.28%
2024/01/031425.9111.225.8825.402.87040.40%
2024/01/021.225.2000.0025.251.26650.18%
2023/12/28025.1000.0024.8006640.00%
2023/12/2600.001.324.9624.95-1.3663-0.20%
2023/12/25225.15625.0824.90-4661-0.60%
2023/12/22425.20125.2025.2036570.46%
2023/12/21926.06725.6925.3526540.31%
2023/12/20525.6410.225.7925.45-5.2639-0.81%
2023/12/192325.981025.8426.00136232.09%
2023/12/18225.40225.3525.1505940.00%
2023/12/15024.85124.9524.90-1589-0.17%
2023/12/14225.0000.0024.9025890.34%
2023/12/1300.000.325.0524.90-0.3591-0.04%
2023/12/12425.30925.1725.05-5588-0.85%
2023/12/11225.2500.0025.4025880.34%
2023/12/08225.5200.0025.2525870.34%
2023/12/073.125.3200.0025.303.15840.52%
2023/12/06625.73225.6525.6045790.69%
2023/12/05726.37726.3926.1505620.00%
2023/12/042227.51927.2027.05135452.38%
2023/12/014427.614727.5027.25-3516-0.58%
2023/11/30826.43826.7326.5004470.00%
2023/11/293726.954327.0326.95-6427-1.41%
2023/11/289426.308025.9526.25143563.93%
2023/11/272926.0945.126.3726.80-16.1285-5.63%
2023/11/24024.70224.7024.40-2221-0.90%
2023/11/2300.00124.1524.15-1214-0.47%
2023/11/22024.1500.0024.1002160.00%
2023/11/1700.00124.1024.20-1223-0.45%
2023/11/1600.001023.6823.75-10222-4.49%
2023/11/1500.00523.7523.60-5225-2.22%
2023/11/1400.00223.5523.50-2234-0.85%
2023/11/10224.10223.8523.6502420.00%
2023/11/071.124.65624.5324.80-4.9260-1.88%
2023/11/0600.00124.0023.80-1259-0.39%
2023/11/0300.00023.6523.7002620.00%
2023/11/0100.00623.3023.35-6280-2.14%
2023/10/31123.4000.0023.2512860.35%
2023/10/30023.70323.9023.75-3297-1.01%
2023/10/2700.00323.4723.50-3299-1.00%
2023/10/240.122.6000.0022.650.13310.03%
2023/10/23022.50222.8522.60-2344-0.58%
2023/10/201.122.5000.0022.501.13610.29%
2023/10/18222.3000.0022.3524100.50%
2023/10/17022.7500.0022.7004380.00%
2023/10/16022.8500.0022.6505310.01%
2023/10/130.123.2000.0023.050.16590.02%
2023/10/12223.1500.0023.4026880.29%
2023/10/114.123.3000.0023.304.17080.57%
2023/10/0600.00123.8023.70-1722-0.14%
2023/10/03124.0000.0023.8517730.13%
2023/09/280.123.80423.8523.80-4826-0.48%
2023/09/270.124.0000.0023.900.18650.01%
2023/09/26123.9000.0023.9019020.11%
2023/09/2500.00624.5324.45-6962-0.62%
2023/09/22024.90023.8024.5001,1270.00%
2023/09/204.224.0800.0024.054.21,5860.26%
2023/09/19524.35224.6024.3531,6770.18%
2023/09/18524.82824.6824.80-31,686-0.18%
2023/09/14024.55324.4824.50-31,701-0.18%
2023/09/1300.00123.6523.95-11,721-0.06%
2023/09/12023.4500.0023.3501,7520.00%
2023/09/11223.40123.7523.4011,7670.06%
2023/09/06524.00224.0023.8031,8120.17%
2023/09/050.124.1000.0024.000.11,8350.00%
2023/09/04223.9000.0023.9521,8570.11%
2023/08/311.124.01024.2524.251.11,9660.06%
2023/08/3000.001023.9424.00-101,994-0.50%
2023/08/290.223.8200.0023.600.22,0200.01%
2023/08/28223.78123.4023.3512,0300.05%
2023/08/25023.88223.3023.85-22,042-0.10%
2023/08/242.523.340.523.2523.4022,0590.10%
2023/08/23123.6500.0023.6012,0660.05%
2023/08/22123.70323.7023.60-22,101-0.10%
2023/08/21023.7000.0023.9002,1180.00%
2023/08/18824.1000.0023.6082,1520.37%
2023/08/171124.18624.3624.3552,2030.23%
2023/08/161.123.912.124.3524.30-12,245-0.04%
2023/08/15224.45024.5024.6022,2770.09%
2023/08/14924.281024.2624.15-12,303-0.04%
2023/08/113.825.1700.0024.903.82,3120.16%
2023/08/1014.125.65225.7525.3512.12,3230.52%
2023/08/095.226.36326.5226.402.22,3670.09%
2023/08/0813.326.712326.7626.50-9.72,438-0.40%
2023/08/075.526.92226.4527.153.52,5760.14%
2023/08/04327.0000.0027.2032,6190.12%
2023/08/0215.126.93326.9726.8512.12,7390.44%
2023/08/01627.323127.5227.35-252,833-0.88%
2023/07/3110.127.661427.6427.40-3.93,006-0.13%
2023/07/28628.03728.0728.00-13,308-0.03%
2023/07/271428.502028.3528.40-63,529-0.17%
2023/07/261928.451428.4328.4054,0320.12%
2023/07/254.128.74528.9229.10-0.94,120-0.02%
2023/07/242428.603628.3928.25-124,267-0.28%
2023/07/2119.129.523229.3729.20-12.94,314-0.30%
2023/07/204629.9514.129.9630.0031.94,4450.72%
2023/07/1982.630.585930.5630.3523.64,4490.53%
2023/07/189730.2114130.1529.85-444,382-1.00% 大賣/
2023/07/1713.329.23629.2929.207.34,2980.17%
2023/07/141928.382828.6928.85-94,297-0.21%
2023/07/1323.327.982527.8327.80-1.74,305-0.04%
2023/07/121428.3711.228.1228.102.84,3060.07%
2023/07/1139.128.702328.4028.3016.14,3000.37%
2023/07/101429.251429.0829.0504,2820.00%
2023/07/072729.593829.3729.25-114,278-0.26%
2023/07/062730.1524.129.8829.6534,2600.07%
2023/07/0535.129.886929.9230.15-33.94,230-0.80%
2023/07/0455.629.583129.6829.3524.64,1980.59%
2023/07/0350.130.129429.9930.25-43.94,166-1.05%
2023/06/30100.130.56119.530.4430.70-19.44,107-0.47% 大賣/
2023/06/29214.129.93159.529.9430.0554.63,9481.38% 大買/大賣/
2023/06/28193.129.6215729.4528.5536.13,7650.96% 大買/大賣/
2023/06/271728.4460.128.6929.45-43.13,494-1.23%
2023/06/269.126.64726.8326.802.13,4060.06%
2023/06/212.226.60126.5526.751.23,3980.04%
2023/06/2011.126.6900.0026.6011.13,3930.33%
2023/06/1913.227.321027.2627.053.23,3820.09%
2023/06/161728.46928.4928.6583,3700.24%
2023/06/15227.751727.7627.75-153,339-0.45%
2023/06/142.227.8100.0027.852.23,3310.07%
2023/06/131627.97328.0327.90133,3280.39%
2023/06/12928.19928.2528.1003,3170.00%
2023/06/09628.341428.5128.85-83,299-0.24%
2023/06/081328.381228.3528.2013,2830.03%
2023/06/0726.128.969.528.9228.9016.63,2780.51%
2023/06/0634.729.0964.129.0529.35-29.43,251-0.90%
2023/06/051628.198527.7528.40-693,185-2.17%
2023/06/021627.7321.127.7227.55-5.13,165-0.16%
2023/06/016.127.34627.3827.400.13,1450.00%
2023/05/311027.491427.4827.40-43,153-0.13%
2023/05/301927.39927.3227.05103,1630.32%
2023/05/291627.771027.7827.7063,1600.19%
2023/05/2612.227.801127.7127.551.23,1550.04%
2023/05/25928.271028.2728.20-13,127-0.03%
2023/05/2411.228.893129.0228.70-19.83,118-0.63%
2023/05/2356.229.2516.128.8429.4040.13,1331.28%
2023/05/2216.227.8644.627.8128.30-28.53,077-0.93%
2023/05/1929.428.192428.3328.005.43,0340.18%
2023/05/1841.129.092729.0528.9014.13,0000.47%
2023/05/171328.972229.0029.00-92,974-0.30%
2023/05/1618.229.1726.128.9828.75-7.92,952-0.27%
2023/05/1534.129.6142.129.0228.80-7.92,933-0.27%
2023/05/1258.329.2283.129.3529.45-24.82,880-0.86%
2023/05/11176.130.7512430.4529.9052.12,8151.85% 大買/大賣/
2023/05/104233.2710133.4333.20-592,687-2.19% 大賣/
2023/05/09117.434.4513034.8033.55-12.62,643-0.47% 大買/大賣/
2023/05/08117.234.469334.6534.5524.22,5250.96% 大買/
2023/05/05286.235.61156.135.2134.75130.12,4295.36% 大買/大賣/鉅額交易
2023/05/04253.135.05219.535.5036.1033.52,2601.48% 大買/大賣/
2023/05/0395.435.16181.535.1835.85-86.11,953-4.41% 大賣/
2023/05/0230534.45231.534.2034.6073.51,7314.25% 大買/大賣/
2023/04/286333.594633.5033.60171,2261.39%
2023/04/279628.5581.329.4730.5514.71,1311.30%
2023/04/268826.853826.8827.80509815.10%
2023/04/2510127.2487.127.3127.5013.99191.51% 大買/
2023/04/243426.042225.8826.25128031.49%
2023/04/213225.2918.324.9524.8513.77861.75%
2023/04/202825.891726.1425.50117711.43%
2023/04/198.225.461425.4625.40-5.9742-0.79%
2023/04/18925.2228.325.2425.05-19.2734-2.62%
2023/04/17724.74424.8324.9037400.41%
2023/04/1410.124.41324.5024.457.17550.94%
2023/04/13724.331524.6224.40-8824-0.97%
2023/04/12324.30624.3024.45-3836-0.36%
2023/04/116.124.03324.1024.103.18790.35%
2023/04/10623.95224.0023.9549260.43%
2023/04/071024.15324.1524.1571,0200.69%
2023/04/060.524.00324.0024.05-2.51,235-0.20%
2023/03/31023.93024.0023.8501,4100.00%
2023/03/30023.77423.7123.65-41,474-0.27%
2023/03/29423.864.323.9923.75-0.31,572-0.02%
2023/03/28323.80023.9523.7531,9570.15%
2023/03/27223.85624.1324.05-42,005-0.20%
2023/03/24223.6000.0023.9022,0790.10%
2023/03/23024.6800.0023.7502,1040.00%
2023/03/22523.9000.0023.8552,1630.23%
2023/03/210.424.01624.0023.90-5.62,313-0.24%
2023/03/20523.56223.5523.5032,3810.13%
2023/03/171423.80423.7823.65102,4050.42%
2023/03/16823.3000.0023.0582,4470.33%
2023/03/15623.36123.4023.4552,4850.20%
2023/03/141022.7900.0022.80102,4870.40%
2023/03/13023.231.322.6522.95-1.32,499-0.05%
2023/03/1010.123.3100.0023.0510.12,4950.41%
2023/03/09523.9200.0023.9052,4820.20%
2023/03/08424.088.924.0024.05-4.92,478-0.20%
2023/03/0710.324.37424.2524.206.32,4720.25%
2023/03/0623.924.582.224.5524.5021.72,4650.88%
2023/03/036.124.561824.5424.60-11.92,462-0.48%
2023/03/02524.511824.4424.60-132,453-0.53%
2023/03/01923.823923.6223.90-302,434-1.23%
2023/02/2432.124.12124.1524.2031.12,4241.28%
2023/02/23024.20224.3024.30-22,419-0.08%
2023/02/22024.951023.9924.30-102,413-0.41%
2023/02/215624.433624.4924.25202,4130.83%
2023/02/20024.00923.7623.90-92,365-0.38%
2023/02/17823.4600.0023.6082,3640.34%
2023/02/16523.43423.4823.4512,3660.04%
2023/02/15523.48423.5523.5512,3700.04%
2023/02/14323.5000.0023.5532,3670.13%
2023/02/13023.53123.5023.65-12,365-0.04%
2023/02/101123.42123.4023.40102,3680.42%
2023/02/092023.801024.2523.70102,3660.42%
2023/02/081624.13324.0024.00132,3580.55%
2023/02/07024.501324.6024.35-132,340-0.56%
2023/02/06724.320.324.3024.356.72,3340.29%
2023/02/031.224.17924.1424.15-7.82,334-0.33%
2023/02/02424.16624.1524.20-22,325-0.09%
2023/02/01524.10224.1023.9032,3140.13%
2023/01/3100.00623.5623.70-62,305-0.26%
2023/01/30223.30423.3923.45-22,297-0.09%
2023/01/171623.56823.6323.5582,2950.35%
2023/01/16823.721923.6123.85-112,291-0.48%
2023/01/1300.00223.4523.35-22,278-0.09%
2023/01/121823.741524.3923.3532,2700.13%
2023/01/11923.44623.5923.9032,2280.13%
2023/01/10923.491023.5623.40-12,209-0.05%
2023/01/09223.58823.5523.75-62,206-0.27%
2023/01/061223.371923.5023.30-72,192-0.32%
2023/01/051023.992823.8223.35-182,183-0.82%
2023/01/04324.371124.4624.00-82,152-0.37%
2023/01/033224.581324.7224.60192,1260.89%
2022/12/301224.282624.4424.45-142,054-0.68%
2022/12/291924.285324.4324.55-342,038-1.67%
2022/12/287124.573924.2524.10321,9921.61%
2022/12/273224.867924.9225.20-471,949-2.41%
2022/12/2621425.5715725.7225.95571,8553.07% 大買/大賣/
2022/12/239125.045525.0724.50361,6362.20%
2022/12/223423.713624.0524.20-21,465-0.14%
2022/12/216124.056824.3724.00-71,410-0.50%
2022/12/2018425.23234.125.2424.05-50.11,317-3.80% 大買/大賣/
2022/12/19324.032924.5024.85-26944-2.75%
2022/12/165123.0111522.9422.60-64907-7.05% 大賣/
2022/12/151922.66522.4522.45148401.67%
2022/12/1450.123.0438.123.2823.50128191.46%
2022/12/1367.123.9288.123.9323.80-20.9767-2.73%
2022/12/127622.919623.1522.90-20622-3.22%
2022/12/092922.753122.3622.20-2552-0.36%
2022/12/087022.403222.5222.60385516.89%
2022/12/073222.5063.222.2822.75-31.2530-5.87%
2022/12/06021.4500.0021.2505050.00%
2022/12/05221.481221.4221.50-10516-1.94%
2022/12/02220.7500.0020.8025140.39%
2022/12/01620.751220.6520.75-6520-1.15%
2022/11/3017.120.51420.6620.7013.15442.41%
2022/11/29220.40820.3320.50-6604-0.99%
2022/11/28320.1500.0020.2036560.46%
2022/11/252020.28220.4520.15187612.36%
2022/11/24520.42420.8120.4518260.12%
2022/11/23620.254120.3120.60-35832-4.20%
2022/11/221720.261820.4420.25-1839-0.12%
2022/11/2100.001120.3520.35-11854-1.29%
2022/11/182620.251120.3720.30158681.73%
2022/11/17020.553.120.4220.45-3.1894-0.35%
2022/11/16119.90219.9820.00-1912-0.11%
2022/11/15419.9800.0020.0049710.41%
2022/11/143.120.19420.1020.20-0.9990-0.09%
2022/11/114.120.03020.3920.0541,0510.38%
2022/11/100.220.0000.0020.000.21,0970.02%
2022/11/08119.95119.8519.9001,1390.00%
2022/11/07120.201420.1020.10-131,138-1.14%
2022/11/04020.4500.0019.8001,1420.00%
2022/11/03119.5000.0019.6011,1480.09%
2022/11/0200.00119.7019.65-11,153-0.09%
2022/11/0100.001519.6319.60-151,160-1.29%
2022/10/31919.00319.1519.0061,1570.52%
2022/10/28419.0000.0018.9041,1640.34%
2022/10/27020.00319.0319.30-31,170-0.26%
2022/10/26319.00119.0018.9021,1770.17%
2022/10/25119.0100.0018.8511,1810.08%
2022/10/241419.2500.0019.25141,1791.19%
2022/10/21021.0000.0019.2501,1910.00%
2022/10/19519.601119.9319.60-61,220-0.49%
2022/10/18219.901319.8519.85-111,234-0.89%
2022/10/171519.18319.2519.55121,2420.97%
2022/10/14020.30519.7019.90-51,241-0.40%
2022/10/13819.31519.3519.1531,2500.24%
2022/10/12320.15120.0019.9021,2500.16%
2022/10/114619.77119.8019.80451,2503.60%
2022/10/0700.00220.6020.45-21,248-0.16%
2022/10/06021.00520.9020.85-51,255-0.40%
2022/10/05320.7000.0020.7031,2640.24%
2022/10/0400.001021.1821.15-101,279-0.78%
2022/09/3000.00320.9020.90-31,290-0.23%
2022/09/29120.754120.6320.80-401,293-3.09%
2022/09/28520.47120.6519.8041,2900.31%
2022/09/27120.50520.9421.20-41,287-0.31%
2022/09/26320.30420.5020.30-11,285-0.08%
2022/09/231121.71221.7021.5091,2940.70%
2022/09/223122.76622.6522.40251,2981.93%
2022/09/21822.521222.5522.40-41,296-0.31%
2022/09/20122.80422.9923.10-31,297-0.23%
2022/09/19222.50522.2922.45-31,298-0.23%
2022/09/162222.61722.6222.60151,2981.15%
2022/09/15123.152023.2822.85-191,305-1.46%
2022/09/145.123.601623.6423.40-10.91,294-0.84%
2022/09/13323.801024.0623.85-71,279-0.55%
2022/09/12324.651124.1924.60-81,283-0.62%
2022/09/082224.181124.1324.25111,2910.85%
2022/09/071123.6000.0023.55111,2940.85%
2022/09/061424.171323.9023.8511,2980.08%
2022/09/053025.412725.3724.4531,3010.23%
2022/09/022725.273225.5424.80-51,278-0.39%
2022/09/0110525.6397.225.7825.607.81,2870.60% 大買/
2022/08/314924.7939.124.5724.509.91,2620.78%
2022/08/3000.00824.0124.00-81,202-0.67%
2022/08/2900.00224.0023.85-21,196-0.17%
2022/08/262524.182224.1123.8531,2010.25%
2022/08/251523.81624.2823.9591,1980.75%
2022/08/24824.0832.224.1323.80-24.21,199-2.01%
2022/08/232723.566.123.7023.5020.91,1861.76%
2022/08/2240.123.9946.123.8423.25-61,183-0.50%
2022/08/19123.50923.1223.40-81,140-0.70%
2022/08/184823.413423.4322.95141,1381.23%
2022/08/171022.5517.122.6323.10-7.11,098-0.65%
2022/08/16421.9000.0021.8041,0740.37%
2022/08/153121.4485.121.5221.80-54.11,107-4.88%
2022/08/12920.56520.7520.7541,1340.35%
2022/08/1100.003120.5320.55-311,272-2.44%
2022/08/10420.50520.4120.40-11,348-0.07%
2022/08/09220.3000.0020.4021,3820.14%
2022/08/0800.00420.2820.15-41,455-0.27%
2022/08/0500.00219.9319.95-21,554-0.13%
2022/08/04519.4600.0019.3551,6670.30%
2022/08/03819.721219.6319.50-41,806-0.22%
2022/08/02319.95719.9419.95-42,026-0.20%
2022/08/01120.451320.3320.25-122,167-0.55%
2022/07/29920.1900.0020.2092,4860.36%
2022/07/28020.3000.0020.2002,6750.00%
2022/07/271220.3729.120.1420.40-172,933-0.58%
2022/07/26219.65319.7019.65-13,222-0.03%
2022/07/253.119.68419.9119.65-0.93,564-0.03%
2022/07/22919.47419.7019.7054,7100.11%
2022/07/21219.28119.5519.2015,3570.02%
2022/07/203.119.29619.2419.25-2.95,632-0.05%
2022/07/19819.96919.9720.00-16,220-0.02%
2022/07/18219.65119.5019.7016,6700.01%
2022/07/152319.3500.0019.30237,9890.29%
2022/07/1400.000.119.4019.50-0.18,4590.00%
2022/07/13819.632619.4019.40-188,977-0.20%
2022/07/1219.119.65419.3419.3015.19,0550.17%
2022/07/1100.00120.9020.95-19,262-0.01%
2022/07/08120.35520.5220.50-49,359-0.04%
2022/07/07419.25819.5320.00-49,375-0.04%
2022/07/06619.9100.0019.3569,4310.06%
2022/07/0500.00219.9519.90-29,597-0.02%
2022/07/04019.50219.5019.50-29,637-0.02%
2022/07/01719.32119.1019.0569,6440.06%
2022/06/29420.70820.7820.60-49,614-0.04%
2022/06/281920.6000.0020.50199,6070.20%
2022/06/27320.67620.8821.00-39,600-0.03%
2022/06/241620.531820.5920.55-29,594-0.02%
2022/06/23120.552820.3720.40-279,607-0.28%
2022/06/22320.6700.0020.2539,5920.03%
2022/06/21520.55720.9421.10-29,580-0.02%
2022/06/202021.201821.5020.3529,5710.02%
2022/06/17120.50521.0321.25-49,557-0.04%
2022/06/162021.311521.6621.0059,5390.05%
2022/06/15721.451921.5021.40-129,526-0.13%
2022/06/143021.5917.221.6621.3512.89,5170.13%
2022/06/1352.122.651022.4822.3042.19,4880.44%
2022/06/105023.602423.5223.40269,4480.28%
2022/06/0940.123.776323.8523.95-22.99,391-0.24%
2022/06/08922.971122.9422.85-29,310-0.02%
2022/06/07222.85322.8322.80-19,299-0.01%
2022/06/0600.00222.9522.80-29,289-0.02%
2022/06/02623.34423.4923.1029,2760.02%
2022/06/01223.50523.5923.50-39,262-0.03%
2022/05/311223.361223.3523.2509,2470.00%
2022/05/306.123.572123.5323.60-14.99,232-0.16%
2022/05/27822.841622.9122.80-89,210-0.09%
2022/05/26822.9710.122.8822.70-2.19,195-0.02%
2022/05/25522.892922.9823.10-249,175-0.26%
2022/05/2414.123.07723.2922.707.19,1560.08%
2022/05/232523.053223.1223.30-79,132-0.08%
2022/05/206023.504423.3823.00169,0810.18%
2022/05/1914924.368324.2023.55669,0320.73% 大買/
2022/05/187324.467724.4324.55-48,890-0.04%
2022/05/172023.691723.8923.8038,8050.03%
2022/05/165823.506723.5523.55-98,766-0.10%
2022/05/1364.122.946722.9923.25-2.98,686-0.03%
2022/05/122522.849222.9923.00-678,582-0.78%
2022/05/11146.123.5810823.6223.0038.18,4650.45% 大買/大賣/
2022/05/1032523.0834323.1424.20-188,321-0.22% 大買/大賣/
2022/05/0916124.6613224.5923.90298,0940.36% 大買/大賣/
2022/05/0626125.2630925.2025.00-487,943-0.60% 大買/大賣/
2022/05/0515225.4112925.5025.00237,6200.30% 大買/大賣/
2022/05/0428525.99263.125.8825.10227,4310.30% 大買/大賣/
2022/05/0338028.6139428.5427.80-147,172-0.20% 大買/大賣/
2022/04/2928329.3618029.3528.451036,8681.50% 大買/大賣/鉅額交易
2022/04/2891431.5084531.5530.50696,5261.06% 大買/大賣/
2022/04/2742729.67516.129.7631.10-89.15,369-1.66% 大買/大賣/
2022/04/2620428.4723328.7028.30-294,714-0.62% 大買/大賣/
2022/04/2556331.0663430.9128.70-714,437-1.60% 大買/大賣/
2022/04/22446.631.1042631.1930.0020.63,8400.54% 大買/大賣/
2022/04/2182732.54700.332.5131.00126.73,3843.74% 大買/大賣/鉅額交易
2022/04/2028729.49344.629.8931.35-57.62,068-2.79% 大買/大賣/
2022/04/1948629.07418.328.9328.5067.81,6014.23% 大買/大賣/
2022/04/181029.1726.329.3429.40-16.31,104-1.47%
2022/04/1512325.82104.426.2126.7518.61,1151.67% 大買/大賣/
2022/04/149923.3858.123.5824.3540.99264.42%
2022/04/13522.34422.1622.1518520.12%
2022/04/126522.373622.6022.90298423.45%
2022/04/115323.6463.123.7823.65-10.1799-1.26%
2022/04/0828.121.753822.0222.10-9.9635-1.56%
2022/04/071721.274121.3621.40-24602-3.98%
2022/04/061521.252021.0621.00-5588-0.85%
2022/04/01521.03420.8420.6515830.17%
2022/03/3100.00320.7020.70-3586-0.51%
2022/03/30120.5500.0020.5515890.17%
2022/03/29620.431720.5620.60-11590-1.86%
2022/03/282021.07321.1220.70175892.88%
2022/03/25220.63920.6420.65-7574-1.22%
2022/03/24020.90220.8020.85-2575-0.35%
2022/03/231020.93220.9020.9585881.36%
2022/03/22221.2510.121.1321.20-8.1586-1.38%
2022/03/21420.986.320.9620.90-2.3579-0.39%
2022/03/170.220.2000.0020.300.25760.04%
2022/03/16019.95120.1020.10-1602-0.17%
2022/03/15020.19620.1519.85-6603-0.99%
2022/03/14119.95420.0120.05-3608-0.49%
2022/03/11019.651019.7019.70-10612-1.63%
2022/03/10119.551419.5319.70-13621-2.09%
2022/03/09019.4000.0019.3506400.00%
2022/03/08219.05019.1019.1026820.29%
2022/03/07119.30219.3019.30-1720-0.14%
2022/03/04019.85519.8019.80-5801-0.62%
2022/03/03119.7500.0019.7519840.10%
2022/03/02019.9500.0019.7501,0440.00%
2022/03/0100.00319.7219.80-31,045-0.29%
2022/02/25019.60519.4919.35-51,042-0.48%
2022/02/24619.28519.6919.3011,0420.10%
2022/02/23019.7700.0019.7001,0390.00%
2022/02/221019.7000.0019.75101,0360.96%
2022/02/21021.00520.0020.10-51,040-0.48%
2022/02/18020.2200.0020.0001,0440.00%
2022/02/17020.201020.0620.10-101,047-0.95%
2022/02/16020.4000.0020.0001,0470.00%
2022/02/14119.5500.0019.5511,0530.10%
2022/02/09119.90120.0019.9001,0620.00%
2022/02/07419.50419.5819.9001,0630.00%
2022/01/26519.46419.4119.4011,0660.09%
2022/01/251.119.65219.7019.55-0.91,062-0.09%
2022/01/241820.681420.5120.3541,0540.38%
2022/01/211.120.4600.0020.401.11,0480.11%
2022/01/20420.6500.0020.6541,0420.38%
2022/01/19020.9500.0020.7001,0430.00%
2022/01/18220.6800.0020.7021,0410.19%
2022/01/17220.80321.0520.75-11,038-0.10%
2022/01/14121.20620.9020.95-51,038-0.48%
2022/01/131521.03521.0421.00101,0340.97%
2022/01/12320.901020.9920.75-71,030-0.68%
2022/01/113421.40721.0420.95271,0222.64%
2022/01/1012522.9014022.6222.30-15991-1.51% 大買/大賣/
2022/01/073721.905722.1022.15-20893-2.24%
2022/01/061721.761721.7621.5008580.00%
2022/01/051321.711021.5021.3538340.36%
2022/01/042821.531821.3821.70108231.22%
2022/01/03921.05221.1021.0578050.87%
2021/12/30121.10421.0421.10-3808-0.37%
2021/12/29220.839.120.7820.80-7.1800-0.88%
2021/12/28120.751020.7020.65-9806-1.12%
2021/12/271120.60320.6520.6588130.98%
2021/12/24420.65120.6520.7538160.37%
2021/12/2300.001120.7720.75-11813-1.35%
2021/12/22320.63120.8020.8028150.25%
2021/12/211120.66820.8620.6038140.37%
2021/12/20220.70320.6720.80-1812-0.12%
2021/12/172021.001120.9020.8098111.11%
2021/12/15320.57220.5520.5518120.12%
2021/12/14220.5800.0020.5028170.24%
2021/12/13120.55620.8820.55-5815-0.61%
2021/12/101921.072721.1020.80-8817-0.98%
2021/12/09120.50120.5020.4507980.00%
2021/12/08620.53220.4820.4548070.50%
2021/12/07420.54320.8820.5018140.12%
2021/12/06420.881120.8520.80-7841-0.83%
2021/12/03820.771420.8120.80-6972-0.62%
2021/12/023821.0345.120.9520.95-7.11,088-0.65%
2021/12/0132.221.032521.0321.007.21,0610.68%
2021/11/308520.407820.4420.3571,0240.68%
2021/11/2910422.1414122.1122.45-37943-3.93% 大買/大賣/
2021/11/267220.567420.6520.45-2762-0.26%
2021/11/25419.751219.7619.55-8706-1.13%
2021/11/241419.4900.0019.70147111.97%
2021/11/2300.00919.4719.40-9721-1.25%
2021/11/221519.57519.5319.60107451.34%
2021/11/19419.58319.5519.5017480.13%
2021/11/18419.58819.4319.50-4754-0.53%
2021/11/177.519.41519.3519.452.57530.33%
2021/11/161019.18619.2819.1547580.53%
2021/11/15619.15319.2019.1537730.39%
2021/11/12519.10319.1519.1027910.25%
2021/11/111019.1800.0019.20107921.26%
2021/11/10619.0300.0019.1068050.75%
2021/11/09319.1500.0019.2038040.37%
2021/11/0800.007.119.4119.30-7.1803-0.88%
2021/11/05519.3500.0019.4058160.61%
2021/11/04619.58719.4619.35-1846-0.12%
2021/11/03119.50019.5019.5018680.11%
2021/11/02019.4000.0019.1508970.00%
2021/11/011319.23619.1319.1079030.77%
2021/10/29219.48219.3519.2509130.00%
2021/10/28519.65819.4719.65-3930-0.32%
2021/10/27219.60219.5019.5009800.00%
2021/10/25319.0500.0019.1539920.30%
2021/10/22019.5000.0019.2001,0110.00%
2021/10/21219.30519.4319.40-31,019-0.29%
2021/10/2000.001019.2319.15-101,036-0.96%
2021/10/1800.00119.3519.20-11,080-0.09%
2021/10/15719.241119.0119.25-41,209-0.33%
2021/10/14418.741718.6618.80-131,348-0.96%
2021/10/131518.60518.4118.40101,3520.74%
2021/10/120.119.00219.1518.90-1.91,352-0.14%
2021/10/08019.4500.0019.3501,3640.00%
2021/10/071119.24719.3119.5041,3980.29%
2021/10/0600.001118.9518.95-111,431-0.77%
2021/10/05618.75719.1419.15-11,458-0.07%
2021/10/0414.119.361119.6719.153.11,4730.21%
2021/10/01820.0100.0019.9081,4880.54%
2021/09/30120.50320.3520.40-21,495-0.13%
2021/09/29120.251120.3520.25-101,513-0.66%
2021/09/28320.65420.7520.75-11,542-0.06%
2021/09/27420.75320.6020.7511,5640.06%
2021/09/24120.4000.0020.5011,6010.06%
2021/09/23220.3300.0020.4021,6240.12%
2021/09/22620.21220.4320.2041,6630.24%
2021/09/17220.93120.9520.9011,7030.06%
2021/09/16321.1500.0021.0531,7360.17%
2021/09/1500.00221.1521.10-21,787-0.11%
2021/09/14521.38621.5521.35-11,859-0.05%
2021/09/13021.501021.3321.35-101,895-0.53%
2021/09/101521.83921.8521.7061,9730.30%
2021/09/092622.041622.1422.00102,0570.49%
2021/09/0894.123.135923.2922.6535.12,0561.71%
2021/09/07104.523.1842722.8923.70-322.51,955-16.50% 大買/大賣/鉅額交易
2021/09/06822.521422.5121.85-61,847-0.32%
2021/09/0300.00126.321.7821.70-126.31,864-6.77% 大賣/鉅額交易
2021/09/02122.4000.0022.0011,8880.05%
2021/09/01322.20122.2022.1021,9300.10%
2021/08/310.222.0500.0021.950.21,9910.01%
2021/08/306022.181122.2022.15492,0792.36%
2021/08/2725.123.195323.1923.25-27.92,179-1.28%
2021/08/261523.4815.123.5523.60-0.12,3820.00%
2021/08/25222.3367.122.2322.45-65.12,786-2.34%
2021/08/24122.153522.1722.15-343,538-0.96%
2021/08/230.222.463622.4422.40-35.83,540-1.01%
2021/08/201122.174721.9122.00-363,559-1.01%
2021/08/19621.842021.9121.35-143,773-0.37%
2021/08/1817.222.57922.3322.808.24,0300.20%
2021/08/1700.005323.1322.65-534,033-1.31%
2021/08/1600.002223.2023.20-224,064-0.54%
2021/08/13124.303224.1623.85-314,084-0.76%
2021/08/12123.754123.9723.95-404,144-0.97%
2021/08/115.423.855623.9223.70-50.64,220-1.20%
2021/08/1038.424.5614324.6924.35-104.64,352-2.40% 大賣/鉅額交易
2021/08/095926.0351725.9825.90-4584,541-10.09% 大賣/鉅額交易
2021/08/0646.226.2045926.0425.75-412.84,646-8.89% 大賣/鉅額交易
2021/08/05425.9118925.7625.70-1854,867-3.80% 大賣/鉅額交易
2021/08/04325.904326.0526.15-404,937-0.81%
2021/08/032126.0051.226.0126.15-30.24,938-0.61%
2021/08/022926.616525.9626.40-364,936-0.73%
2021/07/30824.975524.9124.40-474,889-0.96%
2021/07/29824.756124.8924.85-534,891-1.08%
2021/07/2841724.0110224.3324.303154,8936.44% 大買/大賣/鉅額交易
2021/07/2711524.811724.7624.75984,9121.99% 大買/
2021/07/262925.5616925.5325.40-1404,946-2.83% 大賣/鉅額交易
2021/07/2315025.0360.125.4925.00904,9511.82% 大買/
2021/07/22534.124.815924.7624.75475.14,9389.62% 大買/鉅額交易
2021/07/2162025.523726.0625.155834,92211.84% 大買/鉅額交易
2021/07/202827.0237127.3027.80-3434,799-7.15% 大賣/鉅額交易
2021/07/1900.001825.3025.30-184,667-0.39%
2021/07/162625.173525.0724.90-94,675-0.19%
2021/07/154625.12925.0225.35374,6730.79%
2021/07/1410.124.532124.4824.80-10.94,669-0.23%
2021/07/1325024.51224.7524.202484,6425.34% 大買/鉅額交易
2021/07/12115.125.453525.6025.4080.14,6071.74% 大買/
2021/07/0910126.28626.7326.15954,5852.07% 大買/
2021/07/086126.32226.4026.30594,5821.29%
2021/07/0713526.411926.3926.301164,5752.54% 大買/鉅額交易
2021/07/069326.271026.2526.25834,5871.81%
2021/07/0513126.443326.6226.85984,5872.14% 大買/
2021/07/0216526.292926.2226.151364,5622.98% 大買/鉅額交易
2021/07/01526.8116.526.3526.20-11.54,546-0.25%
2021/06/301126.933526.8826.80-244,512-0.53%
2021/06/292627.1022.227.1426.903.84,4930.08%
2021/06/283727.8832.627.9027.804.54,4620.10%
2021/06/2524.527.531027.1827.0014.54,4160.33%
2021/06/245328.114728.0627.7564,3920.14%
2021/06/231527.29112.527.3027.70-97.54,348-2.24% 大賣/
2021/06/224128.3639.128.0027.551.94,2870.04%
2021/06/2120129.3021728.0327.85-164,259-0.38% 大買/大賣/
2021/06/1816630.357430.0429.75924,1842.20% 大買/
2021/06/173830.522130.1630.60174,1200.41%
2021/06/1624.230.103030.0329.65-5.84,135-0.14%
2021/06/1526.131.114230.8330.65-15.94,106-0.39%
2021/06/114132.02431.9331.65374,0890.90%
2021/06/104231.501731.2731.15254,1260.61%
2021/06/091531.452131.7931.85-64,116-0.15%
2021/06/083732.543332.1931.8044,0780.10%
2021/06/075434.182834.1533.80264,0220.65%
2021/06/0411033.3723533.6732.50-1253,940-3.17% 大買/大賣/鉅額交易
2021/06/03162.234.5611734.3534.5545.23,8391.18% 大買/大賣/
2021/06/0231531.47378.531.8533.95-63.53,640-1.74% 大買/大賣/
2021/06/0163732.28441.931.7330.90195.13,2186.06% 大買/大賣/鉅額交易
2021/05/312030.35130.3530.35192,4670.77%
2021/05/28227.601827.6027.60-162,464-0.65%
2021/05/2753.524.875324.8725.100.52,4610.02%
2021/05/26138.622.44129.322.3722.859.32,2410.41% 大買/大賣/
2021/05/25821.012320.8320.80-151,969-0.76%
2021/05/241921.323321.1220.80-141,955-0.72%
2021/05/211820.69920.6420.8091,9250.47%
2021/05/202121.151321.2220.7581,9010.42%
2021/05/192620.9972.420.9320.85-46.41,843-2.52%
2021/05/1813421.64130.121.5821.553.91,7700.22% 大買/大賣/
2021/05/1799.222.2210322.2422.65-3.81,625-0.23% 大賣/
2021/05/1418021.2488.121.2120.6091.91,4096.52% 大買/
2021/05/13158.421.8423921.8522.25-80.61,288-6.26% 大買/大賣/
2021/05/128020.165720.1820.25231,0362.22%
2021/05/111219.17719.0919.2059630.52%
2021/05/101319.281919.4319.50-6950-0.63%
2021/05/07419.56519.6419.55-1940-0.11%
2021/05/061919.70419.5519.50159371.60%
2021/05/052219.71519.8519.80179321.82%
2021/05/042420.163519.8019.80-11929-1.18%
2021/05/037521.301721.2720.80589036.42%
2021/04/29420.9410621.0920.85-102863-11.81% 大賣/鉅額交易
2021/04/281620.70320.7820.75138431.54%
2021/04/27420.63920.7820.70-5839-0.60%
2021/04/2600.00820.4820.50-8839-0.95%
2021/04/23620.27320.3220.3038410.36%
2021/04/2210420.77720.6620.259784611.46% 大買/
2021/04/21320.75420.8820.85-1836-0.12%
2021/04/20620.67420.7920.8528400.24%
2021/04/19320.48320.6220.6008400.00%
2021/04/16120.3500.0020.4018490.12%
2021/04/15220.23120.4520.3518490.12%
2021/04/143020.52120.3520.30298523.40%
2021/04/13821.362721.3421.10-19855-2.22%
2021/04/12421.6911921.6421.70-115849-13.54% 大賣/鉅額交易
2021/04/09110.221.241121.2021.4099.282811.98% 大買/
2021/04/08620.96220.9821.0048190.49%
2021/04/07420.98821.1721.10-4818-0.49%
2021/04/064021.004020.8820.9008490.00%
2021/04/01420.78220.8020.8528760.23%
2021/03/31921.041021.0120.85-1904-0.11%
2021/03/30821.09921.1221.15-1928-0.11%
2021/03/2929.621.261121.2521.1518.69691.91%
2021/03/262.221.402021.5021.35-17.81,035-1.72%
2021/03/251521.561021.5421.5051,0890.46%
2021/03/242321.23521.3621.35181,1061.63%
2021/03/23821.412821.3821.10-201,100-1.82%
2021/03/223021.596221.7521.50-321,106-2.89%
2021/03/196821.375021.3621.40181,0951.64%
2021/03/18620.53420.6120.6521,0750.19%
2021/03/17920.63720.4920.4521,0800.19%
2021/03/167520.857520.7220.7001,0760.00%
2021/03/152120.161020.2420.25111,0361.06%
2021/03/12020.1010.119.9620.00-10.11,040-0.97%
2021/03/111520.064320.0520.05-281,041-2.69%
2021/03/10220.152520.1420.05-231,035-2.22%
2021/03/0946.519.9900.0020.0546.51,0324.50%
2021/03/08220.1000.0019.9021,0330.19%
2021/03/05919.96920.0620.0001,0220.00%
2021/03/04219.75019.9519.8521,0240.19%
2021/03/022619.8600.0019.65261,0362.51%
2021/02/26019.87119.8519.85-11,027-0.10%
2021/02/25419.451419.3519.40-101,041-0.96%
2021/02/24519.51719.6919.40-21,075-0.19%
2021/02/23419.85120.1019.8031,0740.28%
2021/02/221220.011920.1320.00-71,068-0.65%
2021/02/19019.801219.5219.75-121,062-1.13%
2021/02/181119.17219.0019.3591,0570.85%
2021/02/17619.1200.0018.8561,0550.57%
2021/02/04319.4200.0019.1031,0580.28%
2021/02/0300.00118.9019.10-11,064-0.09%
2021/02/02119.0000.0018.8511,1110.09%
2021/02/011.119.0200.0018.851.11,1380.10%
2021/01/29019.70118.6018.75-11,135-0.09%
2021/01/28119.0000.0018.9511,1320.09%
2021/01/27219.1500.0019.1521,1290.18%
2021/01/261219.881019.1519.6021,1240.18%
2021/01/25519.781619.8519.65-111,118-0.98%
2021/01/22218.9500.0018.8521,1090.18%
2021/01/21119.05119.1019.0501,1060.00%
2021/01/2000.00919.3819.15-91,103-0.82%
2021/01/19719.6400.0019.4571,0980.64%
2021/01/1800.00220.1019.90-21,094-0.18%
2021/01/15419.8010319.8419.75-991,090-9.08% 大賣/
2021/01/14120.10520.5520.10-41,077-0.37%
2021/01/13920.50420.4320.4051,0700.47%
2021/01/12521.06220.7020.8031,0600.28%
2021/01/113721.163721.1521.1501,0490.00%
2021/01/08120.85220.6020.90-11,033-0.10%
2021/01/071220.30120.4520.25111,0251.07%
2021/01/061020.316620.2020.15-561,016-5.51%
2021/01/05421.03620.9020.90-2992-0.20%
2021/01/04421.10421.0521.0009830.00%
2020/12/315021.07921.0521.05419804.18%
2020/12/302021.0500.0021.35209802.04%
2020/12/292521.30821.1521.05179751.74%
2020/12/2833.921.962421.9821.709.99461.05%
2020/12/252922.0356.122.3121.85-27.1915-2.96%
2020/12/242122.1460.722.2322.10-39.7881-4.50%
2020/12/239321.9528.121.9421.9564.98477.65%
2020/12/22115.121.9413222.0022.30-16.9806-2.09% 大買/大賣/
2020/12/2112421.4077.921.2721.5546.17296.32% 大買/
2020/12/186420.7188.720.6920.55-24.7667-3.69%
2020/12/171620.332120.1920.35-5635-0.79%
2020/12/16420.14220.2820.0526240.32%
2020/12/1512.120.03520.2219.857.16061.17%
2020/12/141819.861020.3120.4085841.37%
2020/12/112919.50119.3019.25285565.03%
2020/12/101220.06319.9719.9095441.65%
2020/12/094120.417.120.4020.25345406.28%
2020/12/08919.39719.7719.9525200.38%
2020/12/0700.00319.0819.15-3500-0.60%
2020/12/0400.00219.3319.30-2495-0.40%
2020/12/03319.40819.5519.40-5510-0.98%
2020/12/024.119.23119.2019.203.15070.60%
2020/12/01119.45119.5019.4005090.00%
2020/11/30719.59219.6019.4555160.97%
2020/11/2700.00020.0019.6005080.00%
2020/11/26119.50219.4019.35-1496-0.20%
2020/11/25119.25219.3519.25-1496-0.20%
2020/11/24119.051119.1619.05-10491-2.03%
2020/11/233019.183519.1919.45-5481-1.04%
2020/11/20318.50118.6018.6024600.43%
2020/11/19518.45118.4518.5044580.87%
2020/11/16018.30118.4518.45-1480-0.20%
2020/11/12218.281118.5218.25-9516-1.74%
2020/11/1100.002518.0918.30-25528-4.73%
2020/11/108318.755118.7917.90325336.00%
2020/11/091018.043018.4318.70-20491-4.07%
2020/11/06317.17117.2017.0024720.42%
2020/11/0400.00116.7516.75-1492-0.20%
2020/11/0300.00416.8516.85-4526-0.76%
2020/11/0200.001016.7016.85-10554-1.80%
2020/10/30516.721516.8516.70-10568-1.76%
2020/10/29116.9500.0016.9015860.17%
2020/10/28017.2500.0017.0506420.00%
2020/10/26217.3500.0017.2526650.30%
2020/10/221017.40117.4517.4097231.24%
2020/10/1600.00217.8017.85-2792-0.25%
2020/10/14218.10918.0318.05-7841-0.83%
2020/10/1300.00117.7517.75-1891-0.11%
2020/10/12517.8800.0017.8559130.55%
2020/10/083918.125518.3418.10-16944-1.69%
2020/10/07218.50418.6018.45-2981-0.20%
2020/10/06518.09518.4118.5001,0760.00%
2020/10/05318.00518.1518.20-21,141-0.18%
2020/09/30217.35217.3817.5501,2130.00%
2020/09/28116.9500.0017.0011,3670.07%
2020/09/24417.481217.6017.40-81,412-0.57%
2020/09/2300.00217.9518.00-21,461-0.14%
2020/09/22118.2000.0018.1011,4810.07%
2020/09/21118.601018.6018.40-91,526-0.59%
2020/09/1800.00618.5018.60-61,716-0.35%
2020/09/17018.20518.3518.30-51,746-0.29%
2020/09/15918.3100.0018.2091,8370.49%
2020/09/141118.1700.0018.15111,8910.58%
2020/09/11718.46218.6018.2552,0240.25%
2020/09/10918.7400.0018.7092,1280.42%
2020/09/091418.91118.7518.85132,4040.54%
2020/09/081518.96719.0218.8582,5220.32%
2020/09/071418.761118.6318.6032,5330.12%
2020/09/0400.00618.8618.85-62,577-0.23%
2020/09/031418.761118.7118.7032,6010.12%
2020/09/0100.002119.0419.10-212,635-0.80%
2020/08/31119.40719.4419.25-62,647-0.23%
2020/08/281519.9000.0019.65152,6740.56%
2020/08/27119.70319.7319.60-22,760-0.07%
2020/08/263019.771619.7819.85142,8080.50%
2020/08/25219.2500.0019.2522,8190.07%
2020/08/24219.4000.0019.3522,8450.07%
2020/08/21519.03619.2819.25-12,891-0.03%
2020/08/201619.29619.6418.90102,9600.34%
2020/08/19120.70220.7020.15-13,032-0.03%
2020/08/181621.031620.6720.5003,1170.00%
2020/08/17620.253220.1520.75-263,210-0.81%
2020/08/142119.92619.9019.90153,2700.46%
2020/08/1300.00219.9019.70-23,353-0.06%
2020/08/1200.00919.9619.95-93,474-0.26%
2020/08/11219.65319.6819.65-13,626-0.03%
2020/08/101420.221020.2219.8043,7320.11%
2020/08/07920.30220.4320.1573,8410.18%
2020/08/06920.242820.1719.90-194,088-0.46%
2020/08/05519.781219.7719.75-74,121-0.17%
2020/08/04720.231320.0219.95-64,213-0.14%
2020/08/036120.272520.2620.30364,3380.83%
2020/07/31218.83119.0519.0014,6480.02%
2020/07/30118.60818.6018.70-74,869-0.14%
2020/07/29918.46218.8818.3075,0360.14%
2020/07/28817.84717.8217.7015,1470.02%
2020/07/27118.55518.2018.05-45,220-0.08%
2020/07/24419.26419.5519.1005,4290.00%
2020/07/23519.89619.8419.65-15,548-0.02%
2020/07/221420.311520.0919.95-15,839-0.02%
2020/07/21319.85719.9819.80-46,334-0.06%
2020/07/201119.4225.119.5619.80-14.16,548-0.22%
2020/07/176519.735519.6819.30106,5580.15%
2020/07/162820.901420.8920.80146,5370.21%
2020/07/152421.132320.8520.8016,5530.02%
2020/07/141721.561721.7021.1006,5740.00%
2020/07/1311222.1410922.1421.6536,6310.05% 大買/大賣/
2020/07/1011321.819821.8721.20156,5680.23% 大買/
2020/07/095222.076622.0622.05-146,545-0.21%
2020/07/088822.1110422.0621.90-166,578-0.24% 大賣/
2020/07/071820.831520.7520.6036,5260.05%
2020/07/061121.03821.0621.0536,5520.05%
2020/07/031420.943221.1021.15-186,592-0.27%
2020/07/025021.646721.7521.55-176,720-0.25%
2020/07/012021.332021.3121.4006,7830.00%
2020/06/304121.441321.4321.45286,8430.41%
2020/06/294121.776021.8122.00-196,814-0.28%
2020/06/242320.444320.4720.50-206,648-0.30%
2020/06/231221.314021.3021.15-286,662-0.42%
2020/06/224221.428021.4021.10-386,690-0.57%
2020/06/195322.222222.4422.20316,6640.47%
2020/06/1814423.1818123.3423.00-376,678-0.55% 大買/大賣/
2020/06/1720522.2219922.2722.5066,6020.09% 大買/大賣/
2020/06/1629922.1024622.2522.40536,5490.81% 大買/大賣/
2020/06/1514020.3030419.9120.80-1646,290-2.61% 大買/大賣/鉅額交易
2020/06/129818.906618.8218.95326,1980.52%
2020/06/116519.5816119.7218.60-966,198-1.55% 大賣/
2020/06/1010119.517719.6919.40246,2000.39% 大買/
2020/06/091419.403019.4619.35-166,172-0.26%
2020/06/08119.501719.3619.05-166,166-0.26%
2020/06/052919.341019.5119.55196,1870.31%
2020/06/0423719.51919.4219.402286,2013.68% 大買/鉅額交易
2020/06/036619.944919.9419.95176,2430.27%
2020/06/028918.319518.4318.85-66,216-0.10%
2020/06/011919.191419.1019.0056,6140.08%
2020/05/292619.435619.4919.25-306,852-0.44%
2020/05/283719.634819.5819.25-117,066-0.16%
2020/05/274319.607120.0019.70-287,261-0.39%
2020/05/2611520.9413321.3420.55-187,369-0.24% 大買/大賣/
2020/05/2516421.7213021.8021.60347,3530.46% 大買/大賣/
2020/05/2221321.5025721.5621.40-447,567-0.58% 大買/大賣/
2020/05/218521.235721.2121.10287,5320.37%
2020/05/209620.958421.0020.65127,5750.16%
2020/05/197820.677021.0420.6087,5200.11%
2020/05/1820621.5717421.5321.45327,3970.43% 大買/大賣/
2020/05/159220.658620.4820.6067,2440.08%
2020/05/1412521.1314920.9819.90-247,145-0.34% 大買/大賣/
2020/05/1313320.578020.6220.85537,0340.75% 大買/
2020/05/123720.477020.4520.40-336,792-0.49%
2020/05/1113819.957319.9319.95656,7480.96% 大買/
2020/05/0810720.729121.3520.05166,6570.24% 大買/
2020/05/0738223.8140323.9122.25-216,606-0.32% 大買/大賣/
2020/05/0612922.8511523.2723.80146,3790.22% 大買/大賣/
2020/05/057321.2412421.2021.65-516,154-0.83% 大賣/
2020/05/0413420.7011620.9020.65185,9920.30% 大買/大賣/
2020/04/305920.246620.2620.10-75,898-0.12%
2020/04/2923521.0822220.9120.70135,8910.22% 大買/大賣/
2020/04/2811320.719520.6720.10185,6880.32% 大買/
2020/04/2737421.4255721.4621.50-1835,600-3.27% 大買/大賣/鉅額交易
2020/04/2485219.8761719.9420.702355,2994.43% 大買/大賣/鉅額交易
2020/04/236618.538218.8019.05-164,780-0.33%
2020/04/222517.351317.2817.35124,5480.26%
2020/04/211017.31716.9916.9534,5040.07%
2020/04/201517.781117.6017.6044,4720.09%
2020/04/172517.413017.3717.40-54,432-0.11%
2020/04/165117.728617.7917.85-354,377-0.80%
2020/04/156017.242417.1917.10364,2800.84%
2020/04/142917.642717.7717.7524,2390.05%
2020/04/135717.758817.7517.90-314,192-0.74%
2020/04/107417.424017.5317.30344,0780.83%
2020/04/092517.052317.1216.9523,9970.05%
2020/04/086317.338117.3917.30-183,949-0.46%
2020/04/0720917.5418917.7517.15203,8830.51% 大買/大賣/
2020/04/063716.4115116.9217.15-1143,727-3.06% 大賣/鉅額交易
2020/04/011915.293715.2415.60-183,610-0.50%
2020/03/31614.521914.7014.20-133,527-0.37%
2020/03/30814.665914.5114.65-513,508-1.45%
2020/03/273714.773415.2214.3533,4830.09%
2020/03/263415.083214.8915.4023,4340.06%
2020/03/253914.5842.514.4414.30-3.53,374-0.10%
2020/03/244214.891214.9614.55303,3380.90%
2020/03/231414.2722.514.7014.90-8.53,267-0.26%
2020/03/205213.50513.1013.55473,2051.47%
2020/03/19312.35612.9012.35-33,147-0.10%
2020/03/18113.852913.9413.70-283,127-0.90%
2020/03/171713.352313.7713.35-63,099-0.19%
2020/03/16914.181715.2114.80-83,068-0.26%
2020/03/13414.4500.0014.4543,0190.13%
2020/03/121516.0700.0016.05153,0160.50%
2020/03/11017.701018.3517.80-102,997-0.33%
2020/03/102717.952018.1717.8072,9520.24%
2020/03/093720.224320.0219.75-62,921-0.21%
2020/03/063422.382422.5121.90102,8450.35%
2020/03/0523022.2315722.4122.20732,7782.63% 大買/大賣/
2020/03/0411421.1813021.3221.55-162,328-0.69% 大買/大賣/
2020/03/0311819.527619.5719.60422,0652.03% 大買/
2020/03/0213819.0613318.8619.6051,8240.27% 大買/大賣/
2020/02/275417.489017.5617.85-361,586-2.27%
2020/02/262716.811916.8716.2581,4140.57%
2020/02/2511717.256417.5016.65531,3653.88% 大買/
2020/02/242515.8815016.4716.50-1251,059-11.80% 大賣/鉅額交易
2020/02/2118614.507514.8315.0011198011.33% 大買/鉅額交易
2020/02/20313.152613.2313.65-23889-2.58%
2020/02/19613.202213.0513.00-16846-1.89%
2020/02/181313.172013.1913.10-7841-0.83%
2020/02/173113.592213.6413.4598341.08%
2020/02/141913.52713.6913.45128181.47%
2020/02/133013.775813.7713.55-28808-3.46%
2020/02/122913.571813.5713.55117701.43%
2020/02/112713.571113.4713.50167532.12%
2020/02/103814.155314.3313.60-15735-2.04%
2020/02/078514.087013.9714.30156422.34%
2020/02/06613.04513.0613.0014990.20%
2020/02/052013.352213.4513.15-2491-0.41%
2020/02/044613.693813.6013.5584841.65%
2020/02/036513.488913.5913.90-24435-5.52%
2020/01/311112.956412.8912.65-53340-15.58%
2020/01/305013.493013.4313.50203146.36%
2020/01/20212.053712.2412.30-35271-12.90%
2020/01/1700.002211.9811.95-22266-8.26%
2020/01/1400.00812.1012.10-8281-2.84%
2020/01/13812.05812.0312.0002830.00%
2020/01/10512.0000.0012.0052851.75%
2020/01/0900.001111.9512.00-11292-3.76%
2020/01/08911.69111.8511.7082972.69%
2020/01/07611.7900.0011.8063021.98%
2020/01/06511.95512.0011.9503080.00%
2020/01/031112.25112.0012.00103183.14%
2020/01/0200.00912.0512.10-9325-2.77%
2019/12/30611.75511.8011.8513350.30%
2019/12/2700.00611.9011.90-6354-1.69%
2019/12/26011.90511.9011.90-5375-1.33%
2019/12/25111.80111.8011.8004010.00%
2019/12/20212.05112.0511.9517510.13%
2019/12/19511.8500.0011.8557910.63%
2019/12/1800.00412.0511.90-4792-0.50%
2019/12/1600.00312.0512.00-3792-0.38%
2019/12/131211.9600.0012.00127921.51%
2019/12/12512.00512.1012.1008020.00%
2019/12/11212.4500.0012.3528000.25%
2019/12/06312.3500.0012.4037930.38%
2019/12/0500.000.212.2512.25-0.2792-0.02%
2019/12/04212.2000.0012.2527900.25%
2019/12/0200.00212.3012.30-2788-0.25%
2019/11/29612.4200.0012.3567860.76%
2019/11/28512.7300.0012.6557800.64%
2019/11/27512.7300.0012.8557760.64%
2019/11/263412.65112.6012.65337714.28%
2019/11/259212.871613.0512.75767649.94%
2019/11/221112.491912.7712.80-8748-1.07%
2019/11/2100.00212.2012.35-2720-0.28%
2019/11/2000.001012.3712.30-10711-1.40%
2019/11/192912.592112.4512.5087021.14%
2019/11/1200.00511.7011.75-5661-0.76%
2019/11/0800.00111.8011.80-1656-0.15%
2019/11/0700.00211.9011.90-2656-0.30%
2019/11/0600.00112.0511.85-1654-0.15%
2019/11/011912.012011.9812.00-1648-0.15%
2019/10/3000.00111.8011.70-1638-0.16%
2019/10/29211.651011.6511.60-8637-1.26%
2019/10/25211.75211.7011.7506400.00%
2019/10/24811.931012.0411.85-2639-0.31%
2019/10/231511.882512.0112.05-10636-1.57%
2019/10/1800.00211.6011.60-2640-0.31%
2019/10/17311.60611.5811.65-3666-0.45%
2019/10/161111.5500.0011.40117031.56%
2019/10/15311.7500.0011.7036960.43%
2019/10/141011.70911.7811.7516920.14%
2019/10/09711.81412.0611.7036890.44%
2019/10/08612.05212.3012.0046780.59%
2019/10/07212.001112.1112.20-9671-1.34%
2019/10/04212.15412.1312.05-2662-0.30%
2019/10/032912.191212.2712.25176582.58%
2019/10/021412.181312.2312.1516390.16%
2019/10/011312.649312.5812.55-80617-12.96%
2019/09/276212.729412.7912.80-32590-5.42%
2019/09/2627513.3518713.3713.108854916.00% 大買/大賣/
2019/09/259212.646412.7612.85283657.65%
2019/09/241811.512111.6511.70-3245-1.22%
2019/09/2300.00310.6510.65-3203-1.48%
2019/09/17111.00110.9010.8001970.00%
2019/08/30010.5000.0010.6001830.00%
2019/08/29010.6000.0010.5501840.00%
2019/08/28110.4000.0010.5011840.54%
2019/08/26110.5000.0010.5011820.55%
2019/08/12210.9000.0010.9021751.14%
2019/08/07110.9000.0011.0011750.57%
2019/08/05110.8000.0010.8511760.57%
2019/08/02010.8500.0010.8501750.00%
2019/08/01010.9500.0010.9001760.00%
2019/07/30211.05311.2010.80-1174-0.57%
2019/07/29311.25211.2011.2011700.59%
2019/07/26311.20111.3011.2521681.18%
2019/07/25311.25611.2511.20-3167-1.79%
2019/07/24311.30311.3511.2501650.00%
2019/07/23411.35211.4511.2521611.24%
2019/07/22911.58611.9211.3531571.90%
2019/07/19911.801111.8811.80-2146-1.36%
2019/07/18111.153111.7512.00-30119-25.06%
2019/07/1600.001111.0511.00-1175-14.55%
2019/07/09510.6000.0010.605736.82%
2019/07/021010.8500.0010.85107413.47%
2019/06/14110.5000.0010.4511340.75%
2019/05/1600.00110.5510.65-1175-0.57%
2019/05/14110.3000.0010.4511810.55%
2019/05/10510.6000.0010.5551812.75%
2019/05/09110.5000.0010.5511820.55%
2019/05/06210.6500.0010.7021801.11%
2019/05/03610.82410.8010.8521801.11%
2019/04/30110.8000.0010.9011790.56%
2019/04/26110.9000.0010.9011800.55%
2019/04/25210.9800.0011.0021811.10%
2019/04/24311.0800.0011.0031811.66%
2019/04/18111.1000.0011.1011830.55%
2019/04/17211.15211.1511.2001870.00%
2019/04/16311.15311.2011.2002020.00%
2019/04/15111.2000.0011.3012030.49%
2019/04/10111.355.211.4011.30-4.2225-1.85%
2019/04/09111.3500.0011.4512230.45%
2019/04/08011.3000.0011.3502220.01%
2019/04/02611.2800.0011.2562212.71%
2019/04/01911.471111.4811.35-2220-0.91%
2019/03/291511.62211.6011.55132175.96%
2019/03/283411.683811.7311.65-4214-1.86%
2019/03/26311.0200.0011.0031791.67%
2019/03/25311.0700.0011.0531781.68%
2019/03/0700.00211.3311.20-2172-1.16%
2019/03/05111.1000.0011.1011690.59%
2019/03/04111.1500.0011.2011690.59%
2019/02/27011.30111.4011.20-1169-0.59%
2019/02/26111.501011.4211.35-9167-5.37%
2019/02/25011.3000.0011.3001540.00%
2019/02/21211.15511.1911.25-3158-1.90%
2019/02/19311.2700.0011.2531541.94%
2019/02/1800.00711.4511.45-7152-4.60%
2019/02/15111.3000.0011.3011510.66%
2019/02/14411.30611.4011.25-2151-1.32%
2019/02/13211.10311.2011.10-1149-0.67%
2019/02/11110.9000.0010.9011450.69%
2019/01/24311.0000.0011.0031581.90%
2019/01/21310.9000.0010.8031621.84%
2019/01/18111.0000.0010.8511660.60%
2019/01/1600.00610.9010.90-6166-3.61%
2019/01/15710.91211.0510.9051663.01%
2019/01/14211.0500.0011.1021651.21%
2019/01/11411.1500.0011.1041662.41%
2019/01/101011.2300.0011.15101656.02%
2019/01/09611.40311.4011.2531731.73%
2019/01/08411.49211.5011.4521711.17%
2019/01/07610.9000.0010.9561573.82%
2019/01/03311.05210.5011.0511600.63%
2018/12/2600.00110.4010.40-1176-0.57%
2018/12/0600.00610.7010.60-6252-2.37%
2018/12/05111.0000.0010.9012520.40%
2018/12/04111.0000.0011.0012520.40%
2018/11/2600.00110.3510.30-1266-0.38%
2018/11/2300.00110.4010.35-1266-0.38%
2018/11/21410.85310.7310.7012660.37%
2018/10/2900.00110.3010.05-1315-0.32%
2018/10/25510.55510.6210.6003160.00%
2018/10/2400.00111.1511.15-1315-0.32%
2018/10/23011.2000.0011.1003160.00%
2018/10/1800.00111.4011.35-1323-0.31%
2018/10/17411.40611.3311.50-2324-0.62%
2018/10/16811.06511.2011.1033160.95%
2018/10/11310.9700.0010.9533160.95%
2018/10/081012.501012.3212.3503240.00%
2018/10/05212.7300.0012.5523270.61%
2018/10/04513.06713.0813.05-2338-0.59%
2018/10/03612.55612.7512.7003250.00%
2018/10/021012.5800.0012.55103193.13%
2018/10/012012.291512.2012.5553241.54%
2018/09/251012.2500.0012.25103183.14%
2018/09/20012.5000.0012.4003200.00%
2018/09/1900.00112.5012.45-1321-0.31%
2018/09/18212.60512.6812.45-3323-0.93%
2018/09/1700.00112.3012.20-1312-0.32%
2018/09/14112.10112.4012.4003140.00%
2018/09/13812.33412.1911.9543071.30%
2018/09/1100.00511.6011.70-5309-1.61%
2018/09/07112.35511.9711.90-4316-1.27%
2018/09/06112.00412.0012.10-3311-0.96%
2018/09/05212.25212.2012.0503420.00%
2018/09/0400.00512.1512.10-5379-1.32%
2018/09/0300.00112.4012.15-1383-0.26%
2018/08/31112.35212.3312.30-1387-0.26%
2018/08/30512.2500.0012.1053751.33%
2018/08/29312.1300.0012.1533810.79%
2018/08/24111.95111.9511.8504310.00%
2018/08/2100.002.712.0712.10-2.7440-0.62%
2018/08/1300.00412.6512.30-4439-0.91%
2018/08/0900.00113.1012.85-1442-0.23%
2018/08/08113.1000.0013.0014530.22%
2018/08/072013.15213.2013.05184633.88%
2018/08/03813.293913.2213.15-31470-6.58%
2018/08/021012.85813.0313.0524650.43%
2018/08/01412.85613.0112.95-2463-0.43%
2018/07/31112.90512.9512.90-4465-0.86%
2018/07/303612.9200.0012.85364707.65%
2018/07/27713.011113.1513.05-4477-0.84%
2018/07/261013.0000.0013.10104922.03%
2018/07/25113.251013.1813.10-9501-1.79%
2018/07/24213.052113.1913.05-19501-3.79%
2018/07/204312.9700.0012.90435338.06%
2018/07/19213.3500.0013.0525440.37%
2018/07/18513.3000.0013.3055640.89%
2018/07/16213.731213.8313.45-10632-1.58%
2018/07/13513.45613.5113.45-1641-0.16%
2018/07/12713.371113.5113.50-4638-0.63%
2018/07/1000.00212.9012.90-2634-0.31%
2018/07/091913.08912.9212.85106471.54%
2018/07/06212.7500.0012.6026500.31%
2018/07/05412.9600.0012.6046560.61%
2018/07/0200.00113.5013.40-1758-0.13%
2018/06/29213.5000.0013.5527710.26%
2018/06/28113.5500.0013.5017900.13%
2018/06/27213.55313.5013.45-1814-0.12%
2018/06/2600.00213.3513.35-2849-0.24%
2018/06/2500.00113.7013.45-1943-0.11%
2018/06/22413.8400.0013.6049640.41%
2018/06/2100.00413.7413.80-41,032-0.39%
2018/06/20113.5000.0013.5011,0630.09%
2018/06/19213.80413.6413.55-21,092-0.18%
2018/06/15613.9300.0013.8561,1310.53%
2018/06/14114.05214.0514.05-11,146-0.09%
2018/06/131414.141814.2014.30-41,221-0.33%
2018/06/122914.473214.4114.30-31,300-0.23%
2018/06/11013.70413.7413.80-41,275-0.31%
2018/06/08613.661013.7013.65-41,289-0.31%
2018/06/07513.8500.0013.7551,2860.39%
2018/06/061613.78113.9513.80151,2901.16%
2018/06/05313.85213.8513.8511,3120.08%
2018/06/04413.9500.0013.8541,3470.30%
2018/06/013714.183014.2014.0071,3740.51%
2018/05/28213.5000.0013.1521,3450.15%
2018/05/25213.6000.0013.5021,3440.15%
2018/05/24113.8500.0013.8511,3430.07%
2018/05/2200.00213.7513.75-21,347-0.15%
2018/05/18214.13313.9813.90-11,330-0.08%
2018/05/1700.00314.3014.05-31,331-0.23%
2018/05/16514.53714.6614.30-21,332-0.15%
2018/05/15314.32314.5314.3501,3250.00%
2018/05/14314.1800.0014.1531,3280.23%
2018/05/11214.1000.0014.0021,3290.15%
2018/05/10414.681214.5014.40-81,327-0.60%
2018/05/09213.8000.0013.8521,3200.15%
2018/05/0800.00414.0013.90-41,324-0.30%
2018/05/07214.0500.0013.9021,3270.15%
2018/05/0400.00214.2013.95-21,335-0.15%
2018/05/03314.75614.5314.40-31,338-0.22%
2018/05/02214.602014.5214.50-181,332-1.35%
2018/04/30114.3500.0014.3511,3470.07%
2018/04/27214.55114.6014.3011,3540.07%
2018/04/26414.71615.0814.25-21,374-0.15%
2018/04/25914.89114.8014.9081,3750.58%
2018/04/24715.091715.0114.75-101,447-0.69%
2018/04/232515.161915.1015.2561,5040.40%
2018/04/20614.781114.5914.50-51,586-0.32%
2018/04/191814.411314.5114.3551,6690.30%
2018/04/17113.9000.0013.7011,6480.06%
2018/04/16314.1500.0014.0531,6520.18%
2018/04/13614.47514.3514.3011,6470.06%
2018/04/12414.732314.9814.60-191,637-1.16%
2018/04/10715.76715.3714.9501,6220.00%
2018/04/093815.6000.0015.40381,6032.37%
2018/04/031415.351015.4915.0541,5680.26%
2018/04/02115.10115.2514.8501,5200.00%
2018/03/31315.18315.1215.0001,5060.00%
2018/03/301815.42415.5414.85141,4870.94%
2018/03/29415.70615.6115.60-21,462-0.14%
2018/03/282115.624015.5715.60-191,422-1.34%
2018/03/272614.962714.9114.80-11,329-0.08%
2018/03/262715.193815.3315.25-111,311-0.84%
2018/03/232714.462714.5414.2001,2390.00%
2018/03/22714.04115.1013.8061,1980.50%
2018/03/21115.05715.0314.80-61,166-0.51%
2018/03/20314.502714.5614.55-241,125-2.13%
2018/03/194815.022815.2214.70201,1141.79%
2018/03/164314.8848.414.8415.15-5.41,037-0.52%
2018/03/15713.877513.6113.80-68931-7.30%
2018/03/1335.313.10213.1513.0533.39113.65%
2018/03/12013.30213.3313.20-2914-0.22%
2018/03/091913.971813.7913.3519120.11%
2018/03/082813.432013.1213.3088930.89%
2018/03/07212.583913.3513.40-37861-4.30%
2018/03/0600.00112.3012.20-1835-0.12%
2018/03/052512.26013.5012.15258412.97%
2018/03/02012.5000.0012.3008410.00%
2018/03/01812.50812.7012.6008390.00%
2018/02/2700.00512.8512.85-5844-0.59%
2018/02/261112.8100.0012.85118521.29%
2018/02/232312.950.213.9012.9022.88982.53%
2018/02/221312.7500.0012.90139181.42%
2018/02/0900.00912.1212.20-91,014-0.89%
2018/02/08112.50612.6512.55-51,016-0.49%
2018/02/07512.551812.5612.45-131,014-1.28%
2018/02/06712.962113.1012.25-141,014-1.38%
2018/02/051213.5300.0013.50121,0301.17%
2018/02/0200.00113.9513.85-11,026-0.10%
2018/02/011714.071014.2813.8071,0340.68%
2018/01/31914.04614.0014.0031,0320.29%
2018/01/30614.25614.3014.2001,0260.00%
2018/01/291914.552414.7314.35-51,025-0.49%
2018/01/26414.881715.0014.80-131,013-1.28%
2018/01/251815.27315.3515.05151,0011.50%
2018/01/24215.351415.5115.25-12991-1.21%
2018/01/23315.1800.0015.0039650.31%
2018/01/221215.1800.0015.15129551.26%
2018/01/191715.502715.4215.50-10932-1.07%
2018/01/186015.972715.9015.50339053.64%
2018/01/174215.181415.2415.45288223.40%
2018/01/163715.256115.2515.75-24749-3.20%
2018/01/155114.1340.213.8614.3510.86121.76%
2018/01/12713.0500.0013.0575121.37%
2018/01/11613.2500.0013.0065091.18%
2018/01/10512.95913.1713.35-4499-0.80%
2018/01/0900.00112.9012.80-1486-0.21%
2018/01/08512.80012.8012.8054841.03%
2018/01/0200.00212.8512.85-2482-0.41%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音