太醫 (4126)-新光券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
89.9
漲跌
▼0.9
漲幅
-0.99%
成交量
41張
產業
上櫃生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	89.60	0	0.00	89.90	0	88	0.03%
2025/04/15	0	0.00	0	91.40	91.60	0	87	-0.03%
2025/04/14	1	91.36	0	0.00	90.70	1	86	1.18%
2025/04/10	5	90.68	3	92.67	92.40	2	87	2.30%
2025/04/09	0	0.00	0.2	87.07	86.60	-0.2	86	-0.23%
2025/04/08	2	85.76	0	0.00	87.80	2	86	2.33%
2025/04/07	1.1	84.71	0	0.00	85.20	1.1	87	1.24%
2025/04/02	0	0.00	0.4	93.10	93.70	-0.4	83	-0.48%
2025/04/01	0.2	92.89	4	92.50	92.00	-3.8	84	-4.51%
2025/03/31	0.1	93.20	0	0.00	92.50	0.1	84	0.06%
2025/03/27	1.1	93.31	1	94.20	93.80	0.1	83	0.08%
2025/03/26	2	93.70	0	0.00	94.00	2	85	2.35%
2025/03/25	0	0.00	0.1	94.00	93.80	-0.1	87	-0.06%
2025/03/24	2	94.70	1.1	95.08	94.90	0.9	89	1.01%
2025/03/21	0	95.10	1	95.60	95.10	-1	90	-1.07%
2025/03/20	0	0.00	0	94.08	94.70	0	90	-0.02%
2025/03/19	0	0.00	0	94.00	93.90	0	91	0.00%
2025/03/18	0.1	95.00	0.1	95.00	94.70	0	91	-0.02%
2025/03/17	0	0.00	0.1	95.00	95.20	-0.1	92	-0.06%
2025/03/14	0.1	93.27	0	0.00	93.90	0.1	91	0.10%
2025/03/12	1	93.80	0	0.00	93.70	1	96	1.04%
2025/03/11	0	93.80	16.1	94.17	94.80	-16.1	97	-16.56%
2025/03/10	0	94.40	12	92.95	94.30	-12	97	-12.27%
2025/03/07	0	92.91	0	0.00	92.90	0	100	0.05%
2025/03/06	0.2	92.88	0	0.00	92.40	0.2	104	0.15%
2025/03/04	0	93.40	3	93.53	93.70	-3	105	-2.82%
2025/03/03	0	0.00	4	92.00	92.40	-4	104	-3.85%
2025/02/27	5	91.66	2	92.50	91.30	3	103	2.89%
2025/02/25	1	90.90	0	0.00	90.90	1	101	0.99%
2025/02/24	1	91.60	1	91.60	91.80	0	100	0.00%
2025/02/21	1	91.00	0	0.00	91.40	1	100	1.00%
2025/02/20	1.1	90.80	0	0.00	90.80	1.1	100	1.05%
2025/02/18	0	90.88	0	0.00	90.70	0	100	0.01%
2025/02/17	0	0.00	1	90.70	91.00	-1	100	-1.00%
2025/02/14	0.1	91.04	0	0.00	90.90	0.1	98	0.10%
2025/02/13	3.1	90.81	0	0.00	90.70	3.1	98	3.19%
2025/02/11	0	0.00	1	92.00	91.70	-1	95	-1.05%
2025/02/07	9	93.37	0	0.00	93.20	9	91	9.81%
2025/02/05	2.1	93.25	0	0.00	93.20	2.1	90	2.26%
2025/01/22	0	0.00	1	95.20	94.60	-1	89	-1.12%
2025/01/17	3	93.67	1	95.10	93.50	2	88	2.25%
2025/01/15	2.3	93.35	0	0.00	93.10	2.3	87	2.62%
2025/01/14	13	94.08	0	0.00	93.40	13	86	14.97%
2025/01/13	2	96.40	0	0.00	96.10	2	84	2.35%
2025/01/10	2	95.55	0	0.00	95.70	2	84	2.37%
2025/01/09	1	95.30	1	96.00	95.40	0	83	0.00%
2025/01/08	0	0.00	1	97.60	96.20	-1	83	-1.20%
2025/01/07	0	0.00	0	96.50	96.50	0	81	-0.03%
2024/12/31	0	98.70	1	98.07	97.60	-1	78	-1.31%
2024/12/30	0	99.10	2	98.85	98.70	-2	73	-2.67%
2024/12/27	0	0.00	0	96.90	96.60	0	68	-0.01%
2024/12/26	0	0.00	0	95.00	95.30	0	66	-0.06%
2024/12/25	0	0.00	1	94.80	95.00	-1	65	-1.52%
2024/12/23	0	94.10	1.1	94.59	94.60	-1	66	-1.56%
2024/12/20	0	0.00	2.1	94.62	94.60	-2.1	67	-3.15%
2024/12/19	0	0.00	1	94.50	94.50	-1	67	-1.48%
2024/12/18	1	93.50	0	0.00	93.50	1	65	1.52%
2024/12/17	1	92.50	0	92.50	92.50	1	65	1.53%
2024/12/16	0	0.00	0	91.65	91.80	0	63	0.00%
2024/12/12	0	0.00	1.6	91.32	91.60	-1.6	62	-2.59%
2024/12/11	0	0.00	0.1	91.70	91.40	-0.1	62	-0.16%
2024/12/09	1.1	91.51	0.1	91.70	91.80	1	62	1.52%
2024/12/06	0	0.00	1	92.20	91.50	-1	60	-1.65%
2024/12/05	0	0.00	0	91.40	90.80	0	57	0.00%
2024/12/04	2	91.00	3	91.33	91.40	-1	57	-1.75%
2024/12/03	15.1	90.90	0	0.00	90.90	15.1	54	27.47%
2024/12/02	1	89.30	0	0.00	89.60	1	49	2.02%
2024/11/29	0	0.00	1	89.20	89.30	-1	46	-2.16%
2024/11/28	0.1	89.00	3	89.10	89.10	-2.9	44	-6.47%
2024/11/27	0	89.30	0	0.00	89.00	0	44	0.02%
2024/11/26	1	89.10	0	0.00	89.40	1	46	2.17%
2024/11/25	3	88.70	0	0.00	89.00	3	45	6.61%
2024/11/22	0	0.00	1	88.90	89.00	-1	45	-2.18%
2024/11/15	1	89.70	0.1	89.00	89.30	0.9	45	1.97%
2024/11/14	0	0.00	1	88.90	88.90	-1	46	-2.13%
2024/11/08	0.6	87.80	1	88.10	87.90	-0.4	45	-0.89%
2024/11/05	0.2	91.15	0	0.00	88.00	0.2	47	0.42%
2024/11/04	0	92.70	0.4	88.00	88.20	-0.4	49	-0.80%
2024/10/23	0	0.00	0	88.03	89.30	0	62	-0.05%
2024/10/22	0	0.00	0	88.80	88.90	0	70	-0.04%
2024/10/18	0	0.00	3	89.00	89.00	-3	75	-3.96%
2024/10/15	0.6	87.50	0	0.00	87.60	0.6	79	0.82%
2024/10/08	3	87.23	0.1	87.50	87.40	2.9	81	3.61%
2024/09/26	0	0.00	0	89.20	89.00	0	108	0.00%
2024/09/25	0	89.90	0.1	89.90	89.20	0	113	-0.04%
2024/09/24	0	0.00	0	89.60	90.00	0	116	0.00%
2024/09/20	0	0.00	1	89.40	89.50	-1	117	-0.85%
2024/09/19	0	0.00	8.1	89.52	89.50	-8.1	118	-6.82%
2024/09/18	0	89.20	0	0.00	89.00	0	118	0.02%
2024/09/16	0	88.81	2.5	89.16	89.20	-2.5	120	-2.05%
2024/09/12	0	0.00	0.2	89.50	88.10	-0.2	123	-0.12%
2024/09/10	0	87.50	0	0.00	87.60	0	128	0.00%
2024/09/09	0	88.10	1	88.40	88.30	-1	130	-0.76%
2024/09/06	0	0.00	0	87.50	87.70	0	133	-0.01%
2024/09/05	2	87.40	1	87.70	86.80	1	134	0.75%
2024/09/03	0	0.00	0.1	92.50	86.50	-0.1	138	-0.07%
2024/08/29	0	85.90	0	0.00	86.10	0	146	0.03%
2024/08/28	1	86.30	0	0.00	86.10	1	148	0.68%
2024/08/22	0	0.00	0.1	86.70	86.90	-0.1	152	-0.04%
2024/08/21	0	0.00	1	86.60	86.70	-1	153	-0.65%
2024/08/16	1	87.00	0.1	88.10	87.00	0.9	155	0.60%
2024/08/15	0.1	87.50	0.1	87.50	88.00	-0.1	155	-0.03%
2024/08/14	1	87.90	1	87.90	87.90	0	157	-0.01%
2024/08/13	0	0.00	0	87.40	87.70	0	157	-0.01%
2024/08/12	0	87.70	1.2	87.17	87.40	-1.2	159	-0.75%
2024/08/09	0	85.80	0	0.00	86.50	0	159	0.00%
2024/08/08	0	85.38	0	0.00	85.30	0	160	0.00%
2024/08/07	1	85.81	1.1	85.97	86.10	-0.1	162	-0.07%
2024/08/06	0.1	83.34	1	84.00	84.10	-1	164	-0.60%
2024/08/05	1.1	82.82	0.2	85.30	82.70	1	164	0.60%
2024/08/02	0.1	85.99	1	87.20	85.30	-0.9	161	-0.55%
2024/08/01	2	85.35	2	85.80	86.00	0	161	0.00%
2024/07/31	0	85.32	0	0.00	85.00	0	161	0.02%
2024/07/30	2.1	84.73	0	0.00	85.00	2.1	161	1.28%
2024/07/29	0.1	85.63	0	0.00	85.20	0.1	160	0.07%
2024/07/26	1	85.80	0	0.00	85.80	1	159	0.63%
2024/07/23	7.4	86.69	0	88.00	86.40	7.4	158	4.64%
2024/07/22	1.3	88.07	2.3	88.06	88.10	-1	150	-0.66%
2024/07/19	1.2	88.44	0	0.00	88.30	1.2	149	0.80%
2024/07/16	0	0.00	2	89.95	89.60	-2	144	-1.38%
2024/07/15	1	88.61	2	89.40	89.30	-1	145	-0.66%
2024/07/12	4.1	88.60	0.5	88.50	88.60	3.6	145	2.44%
2024/07/11	2.1	88.81	1.1	88.98	89.00	1	146	0.65%
2024/07/10	0	0.00	1	89.20	89.30	-1	147	-0.68%
2024/07/09	0.1	88.60	1	89.01	88.80	-1	148	-0.64%
2024/07/08	1	89.60	1	90.30	89.80	0	148	-0.01%
2024/07/05	2.1	89.51	3	89.70	89.70	-0.9	149	-0.63%
2024/07/04	2.2	88.53	0	0.00	88.60	2.2	149	1.44%
2024/07/03	3	89.90	3.2	90.83	88.80	-0.2	148	-0.13%
2024/07/02	3	92.97	7	93.04	93.20	-4	135	-2.95%
2024/06/26	0	0.00	0.1	92.39	92.30	-0.1	118	-0.04%
2024/06/25	0	0.00	1	92.30	92.00	-1	117	-0.85%
2024/06/21	0.2	92.20	0	0.00	92.20	0.2	117	0.13%
2024/06/18	0	0.00	2	92.60	91.90	-2	114	-1.74%
2024/06/17	1	91.40	0	0.00	91.40	1	113	0.88%
2024/06/13	1	92.00	1	91.80	91.80	0	111	0.00%
2024/06/06	0	0.00	0	92.10	92.10	0	107	-0.03%
2024/06/04	1.1	92.90	4	92.98	92.50	-3	106	-2.76%
2024/06/03	0	0.00	0	91.70	91.90	0	110	0.00%
2024/05/31	0	91.20	0	0.00	91.60	0	112	0.02%
2024/05/29	1	91.50	0	0.00	91.70	1	114	0.88%
2024/05/28	0	91.50	0	0.00	91.40	0	111	0.00%
2024/05/27	0	0.00	1	91.50	91.40	-1	112	-0.89%
2024/05/23	0	0.00	0.1	91.40	91.50	-0.1	120	-0.04%
2024/05/22	0.1	91.80	0	0.00	92.00	0.1	121	0.08%
2024/05/21	0	0.00	0	92.70	91.60	0	121	0.00%
2024/05/20	0	0.00	0.1	92.30	92.50	-0.1	121	-0.04%
2024/05/17	1	92.20	0	0.00	92.20	1	121	0.83%
2024/05/16	1	92.40	1	92.60	92.50	0	123	0.00%
2024/05/15	0.1	92.20	1	92.20	92.10	-1	122	-0.78%
2024/05/14	0	0.00	6	92.58	92.50	-6	121	-4.93%
2024/05/13	1.1	92.00	2.4	91.60	92.20	-1.4	120	-1.15%
2024/05/10	0.1	91.20	1.1	91.12	91.30	-1	118	-0.85%
2024/05/09	0	0.00	0.1	91.10	90.90	-0.1	118	-0.06%
2024/05/08	0	0.00	0.3	90.74	90.60	-0.3	118	-0.28%
2024/05/07	0.2	90.70	0	0.00	90.80	0.2	118	0.17%
2024/05/06	0	0.00	2.2	90.85	90.70	-2.2	123	-1.78%
2024/05/03	0	0.00	1	90.70	90.70	-1	122	-0.81%
2024/04/30	2	90.90	0.1	90.50	91.00	1.9	123	1.54%
2024/04/26	0.2	90.95	0	90.85	91.00	0.2	122	0.16%
2024/04/25	2	90.70	0	0.00	91.00	2	123	1.62%
2024/04/24	0	0.00	2	90.95	91.00	-2	124	-1.60%