國光生 (4142)-新光券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
22.25
漲跌
▲0.50
漲幅
+2.30%
成交量
2,552張
產業
上市生技醫療類股▼0.22%
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77	22.02	54	22.08	22.25	23	3,996	0.58%
2025/01/21	31	21.77	38	21.80	21.75	-7	3,963	-0.18%
2025/01/20	97	21.93	79	21.93	22.00	18	3,932	0.46%
2025/01/17	71.1	22.23	60	22.21	22.10	11.1	3,888	0.29%
2025/01/16	89	22.63	68	22.69	22.60	21	3,834	0.55%
2025/01/15	149	23.48	142.2	23.59	23.00	6.8	3,747	0.18%	大買/大賣/
2025/01/14	290.1	23.94	192.2	23.97	23.70	97.9	3,593	2.72%	大買/大賣/
2025/01/13	780.3	25.47	866.2	25.63	25.55	-85.8	3,310	-2.59%	大買/大賣/
2025/01/10	241	23.90	290.2	24.35	25.15	-49.2	2,071	-2.37%	大買/大賣/
2025/01/09	77	21.73	122.1	22.01	22.90	-45.1	1,422	-3.17%	大賣/
2025/01/08	50.1	20.73	90.1	20.81	20.85	-40	1,234	-3.24%
2025/01/07	11	20.02	9	19.90	19.80	2	1,181	0.17%
2025/01/06	11	20.20	8	20.21	20.10	3	1,174	0.26%
2025/01/03	18	20.29	25	20.43	20.20	-7	1,173	-0.60%
2025/01/02	15	19.97	7	19.97	19.90	8	1,158	0.69%
2024/12/31	21	19.97	10	20.11	20.10	11	1,152	0.95%
2024/12/30	30	20.42	6	20.18	20.10	24	1,143	2.10%
2024/12/27	86	21.26	50	21.22	20.60	36	1,129	3.19%
2024/12/26	46	20.82	75.1	20.60	20.95	-29.1	1,028	-2.82%
2024/12/25	10	19.86	4	20.00	19.90	6	981	0.61%
2024/12/23	0	0.00	7	19.57	19.75	-7	981	-0.71%
2024/12/20	9	19.25	7	19.45	19.20	2	981	0.21%
2024/12/19	39	19.31	12	19.32	19.30	27	971	2.78%
2024/12/18	5	19.55	5	19.75	19.75	0	964	0.00%
2024/12/17	2	19.68	0	0.00	19.65	2	964	0.21%
2024/12/16	2	19.90	6	19.88	19.95	-4	955	-0.42%
2024/12/13	30	19.98	3.5	20.07	19.90	26.5	941	2.82%
2024/12/12	26	20.83	1	20.75	20.70	25	906	2.76%
2024/12/11	7	21.20	69	21.17	21.25	-62	901	-6.88%
2024/12/10	5	21.70	0	0.00	21.65	5	902	0.55%
2024/12/09	1	21.65	7	21.51	21.65	-6	902	-0.66%
2024/12/06	9	21.72	3	21.82	21.65	6	904	0.66%
2024/12/05	23	21.94	14	22.18	21.80	9	899	1.00%
2024/12/04	22	22.08	25	22.02	22.00	-3	891	-0.34%
2024/12/03	12	21.56	2	21.60	21.55	10	884	1.13%
2024/12/02	10	21.57	1	21.60	21.50	9	881	1.02%
2024/11/29	13	21.09	10	21.14	21.20	3	875	0.34%
2024/11/28	7	21.08	0	0.00	21.20	7	865	0.81%
2024/11/27	10.1	21.53	9	21.57	21.30	1.1	852	0.13%
2024/11/26	24	21.83	0	0.00	21.70	24	847	2.83%
2024/11/25	26	22.06	22	22.75	21.95	4	819	0.49%
2024/11/22	10.1	22.25	0	0.00	22.20	10.1	646	1.56%
2024/11/21	5	22.37	19	22.41	22.35	-14	647	-2.16%
2024/11/20	9	21.98	2	22.00	22.20	7	641	1.09%
2024/11/19	0	0.00	7	22.25	22.35	-7	636	-1.10%
2024/11/18	4	22.10	18	21.89	22.25	-14	641	-2.18%
2024/11/15	14	21.85	6	21.87	21.80	8	644	1.24%
2024/11/14	12.2	22.20	1	22.00	22.00	11.2	633	1.76%
2024/11/13	34	22.41	10	22.48	22.15	24	626	3.83%
2024/11/12	55.1	22.95	9	22.76	22.65	46.1	607	7.58%
2024/11/11	30	23.64	7	23.75	23.60	23	600	3.83%
2024/11/08	13.1	24.07	3	24.18	24.10	10.1	599	1.69%
2024/11/07	3	24.10	3	24.37	24.35	0	599	0.00%
2024/11/06	2	24.20	2	24.15	24.15	0	601	0.00%
2024/11/05	4	24.21	2	24.30	24.20	2	611	0.33%
2024/11/04	3.3	24.22	0	0.00	24.10	3.3	623	0.54%
2024/11/01	0	24.50	5	24.42	24.65	-5	644	-0.77%
2024/10/30	6	24.30	12	24.40	24.25	-6	647	-0.93%
2024/10/29	31	24.35	13	24.33	24.30	18	646	2.78%
2024/10/28	12	24.73	1	24.70	24.70	11	639	1.72%
2024/10/25	6.1	25.02	14	24.99	24.90	-7.9	646	-1.22%
2024/10/24	1	25.20	1	25.10	25.10	0	656	0.00%
2024/10/23	14.1	25.40	0	25.55	25.30	14.1	687	2.05%
2024/10/22	25	25.60	0	25.65	25.55	25	709	3.52%
2024/10/21	1	25.65	25.3	25.81	25.70	-24.3	734	-3.31%
2024/10/18	24.4	25.61	0	0.00	25.65	24.4	820	2.98%
2024/10/17	0	0.00	5	25.60	25.65	-5	853	-0.59%
2024/10/16	4	25.53	6	25.50	25.50	-2	863	-0.23%
2024/10/15	3	25.62	5	25.50	25.55	-2	867	-0.23%
2024/10/14	15	25.39	5	25.55	25.55	10	865	1.15%
2024/10/11	1.1	26.79	1	26.40	26.40	0.1	847	0.01%
2024/10/09	0	0.00	1	26.80	26.70	-1	856	-0.12%
2024/10/08	7	26.73	7	26.81	26.70	0	872	0.00%
2024/10/07	6.3	27.09	0	0.00	27.00	6.3	889	0.71%
2024/10/04	5	27.14	17	27.07	27.10	-12	921	-1.30%
2024/10/01	1	27.15	0	0.00	27.35	1	929	0.11%
2024/09/30	1	27.30	2	27.30	27.20	-1	941	-0.11%
2024/09/27	4	27.23	27	27.31	27.20	-23	990	-2.32%
2024/09/26	16	27.02	4	27.30	26.95	12	1,001	1.20%
2024/09/25	21	27.14	17	27.29	27.20	4	1,008	0.40%
2024/09/24	6	27.10	24	27.20	27.20	-18	1,023	-1.76%
2024/09/23	10	27.05	4	27.05	27.05	6	1,026	0.58%
2024/09/20	4.1	27.11	3	27.15	27.10	1.1	1,048	0.10%
2024/09/19	8	27.03	6	27.17	27.25	2	1,049	0.19%
2024/09/18	4	27.00	0	0.00	26.95	4	1,051	0.38%
2024/09/16	1	27.30	22	27.33	27.10	-21	1,072	-1.96%
2024/09/12	12	26.84	0	0.00	26.80	12	1,136	1.06%
2024/09/11	6	26.90	1	26.95	26.95	5	1,218	0.41%
2024/09/10	2	27.25	1	27.50	27.40	1	1,225	0.08%
2024/09/09	3.3	27.35	1	27.40	27.45	2.3	1,227	0.18%
2024/09/06	10	27.95	1.1	27.87	27.85	8.9	1,234	0.72%
2024/09/05	1.1	27.69	2	27.60	27.75	-0.9	1,250	-0.07%
2024/09/04	4	27.80	1	28.05	27.50	3	1,260	0.24%
2024/09/03	1	28.65	51	28.83	28.70	-50	1,251	-4.00%
2024/09/02	3	28.87	1	29.20	28.80	2	1,257	0.16%
2024/08/30	0	0.00	1	29.05	29.05	-1	1,259	-0.08%
2024/08/29	1	28.55	6	28.63	28.70	-5	1,258	-0.40%
2024/08/28	4	29.20	6	29.21	29.15	-2	1,255	-0.16%
2024/08/27	1	28.95	0	0.00	29.00	1	1,247	0.08%
2024/08/26	0	0.00	3	29.00	29.00	-3	1,247	-0.24%
2024/08/23	0	29.05	1	29.00	28.90	-1	1,235	-0.08%
2024/08/22	2	28.85	1	28.90	28.90	1	1,236	0.08%
2024/08/21	1	28.85	1	28.85	28.95	0	1,237	0.00%
2024/08/20	1	28.75	2	28.87	28.70	-1	1,230	-0.08%
2024/08/19	4	28.50	9	28.71	28.70	-5	1,228	-0.41%
2024/08/16	5	28.45	6	28.48	28.45	-1	1,215	-0.08%
2024/08/15	6	28.65	4	28.54	28.55	2	1,211	0.16%
2024/08/14	2	28.13	1	28.35	28.20	1	1,207	0.08%
2024/08/13	0	0.00	6.1	27.95	28.40	-6.1	1,217	-0.50%
2024/08/12	0	0.00	5	27.61	27.70	-5	1,203	-0.42%
2024/08/09	3	26.58	6.3	26.81	26.75	-3.3	1,200	-0.28%
2024/08/08	1.3	25.83	28	26.06	26.20	-26.7	1,201	-2.22%
2024/08/07	1	25.40	3	26.05	26.15	-2	1,205	-0.17%
2024/08/06	7	25.01	8	25.56	25.35	-1	1,201	-0.08%
2024/08/05	10	25.79	21.2	25.56	25.35	-11.2	1,190	-0.94%
2024/08/02	10.2	27.97	5	27.81	27.75	5.2	1,166	0.44%
2024/07/31	6	28.05	6	28.05	28.05	0	1,184	0.00%
2024/07/30	0	0.00	39.5	28.29	28.55	-39.5	1,183	-3.34%
2024/07/29	6	28.13	8	28.20	27.85	-2	1,179	-0.17%
2024/07/26	70.1	28.69	4.2	28.36	28.20	65.9	1,166	5.65%
2024/07/23	23.2	29.41	40	29.38	29.50	-16.9	1,142	-1.48%
2024/07/22	21	28.97	50.1	29.07	29.05	-29.1	1,121	-2.59%
2024/07/19	82.6	29.46	25	29.47	28.85	57.6	1,099	5.24%
2024/07/18	6.1	29.17	30	28.92	29.20	-23.9	1,019	-2.35%
2024/07/17	8	28.72	7	28.85	28.70	1	989	0.10%
2024/07/16	0	28.70	3	28.80	28.70	-3	995	-0.30%
2024/07/15	18	28.57	6	28.52	28.50	12	1,018	1.18%
2024/07/12	8	28.58	9	28.65	28.55	-1	1,138	-0.09%
2024/07/11	13	28.50	5	28.49	28.40	8	1,167	0.69%
2024/07/10	6	28.88	12	28.68	28.60	-6	1,175	-0.51%
2024/07/09	17.2	28.79	11	28.32	28.20	6.2	1,166	0.53%
2024/07/08	64	29.13	27	29.08	29.05	37	1,149	3.22%
2024/07/05	1	28.55	1	28.45	28.45	0	1,122	0.00%
2024/07/04	1	28.50	0	0.00	28.50	1	1,117	0.09%
2024/07/03	24.1	29.09	22.5	29.22	28.65	1.6	1,107	0.15%
2024/07/02	12.5	28.90	5.3	28.86	28.80	7.2	1,061	0.68%
2024/07/01	7	28.68	33	28.88	28.65	-26	1,048	-2.48%
2024/06/28	2.1	28.66	5	28.74	28.55	-2.9	1,040	-0.28%
2024/06/27	0.4	28.75	5	28.56	28.45	-4.6	1,026	-0.45%
2024/06/26	12	28.63	24	28.63	28.70	-12	1,021	-1.17%
2024/06/25	1	27.96	0	0.00	28.10	1	1,002	0.10%
2024/06/24	2	28.30	0	0.00	28.25	2	1,003	0.20%
2024/06/21	2	28.35	3	28.52	28.45	-1	998	-0.10%
2024/06/20	5	28.49	1.1	28.60	28.50	3.9	982	0.40%
2024/06/19	15	28.99	19	28.96	28.90	-4	966	-0.41%
2024/06/18	51	28.99	49	28.91	28.55	2	921	0.21%
2024/06/17	6	27.36	15	27.27	27.35	-9	844	-1.07%
2024/06/14	0	0.00	3	26.92	26.80	-3	832	-0.36%
2024/06/13	11	26.76	11	26.67	26.65	0	834	0.00%
2024/06/12	13	27.06	4	26.90	27.05	9	839	1.07%
2024/06/11	4	27.90	8	28.18	27.60	-4	852	-0.47%
2024/06/07	7	27.89	5	27.95	27.90	2	862	0.23%
2024/06/06	5	27.82	5	27.95	27.70	0	861	0.00%
2024/06/05	2	27.63	5.1	27.76	27.80	-3.1	859	-0.35%
2024/06/04	0	0.00	1	27.65	27.60	-1	866	-0.12%
2024/06/03	0	0.00	1	27.70	27.65	-1	884	-0.11%
2024/05/31	2	27.60	3	27.80	27.50	-1	886	-0.11%
2024/05/30	0.1	27.43	3	27.32	27.30	-2.9	888	-0.33%
2024/05/29	3	27.60	1	27.55	27.55	2	909	0.22%
2024/05/28	0	0.00	21	27.57	27.75	-21	926	-2.27%
2024/05/27	13	27.41	2	27.43	27.40	11	934	1.18%
2024/05/24	4	27.76	5	27.84	27.80	-1	931	-0.11%
2024/05/23	12	27.99	7	28.22	27.90	5	934	0.54%
2024/05/22	1	28.20	1	28.40	28.20	0	938	0.00%
2024/05/21	5	28.25	4	28.38	28.40	1	948	0.11%
2024/05/20	3	28.20	6	28.31	28.15	-3	949	-0.32%
2024/05/17	8	28.07	16	28.19	28.25	-8	947	-0.84%
2024/05/16	7	27.88	22	27.82	27.90	-15	950	-1.58%
2024/05/15	7.1	27.94	7	27.85	27.70	0.1	1,024	0.01%
2024/05/14	10	27.71	11	27.80	27.80	-1	1,112	-0.09%
2024/05/13	4	27.54	1	27.35	27.40	3	1,115	0.27%
2024/05/10	8	28.07	9	28.09	28.10	-1	1,116	-0.09%
2024/05/09	1	28.25	3	28.28	28.25	-2	1,121	-0.18%
2024/05/08	5	27.90	6	28.10	28.10	-1	1,120	-0.09%
2024/05/07	2.4	28.21	1.1	28.24	28.20	1.3	1,119	0.12%
2024/05/06	10.1	28.24	23.1	28.15	28.20	-13	1,115	-1.16%
2024/05/03	3	27.63	8	27.61	27.60	-5	1,100	-0.45%
2024/05/02	0.3	27.66	7	27.57	27.60	-6.7	1,099	-0.61%
2024/04/30	3	27.33	1	27.35	27.30	2	1,095	0.18%
2024/04/29	5	27.41	7	27.45	27.55	-2	1,099	-0.18%
2024/04/26	5	27.05	4	27.18	27.05	1	1,091	0.09%
2024/04/25	3	27.18	0	0.00	27.05	3	1,092	0.27%
2024/04/24	16	27.24	30	27.28	27.20	-14	1,096	-1.28%
2024/04/23	2	27.10	3	27.10	27.10	-1	1,105	-0.09%
2024/04/22	21.1	26.96	11	26.95	26.90	10.1	1,110	0.90%
2024/04/19	28	27.35	13	27.38	27.35	15	1,100	1.36%
2024/04/18	85.4	29.07	32	29.36	28.50	53.4	1,073	4.97%
2024/04/17	0	0.00	33.2	27.29	27.80	-33.2	963	-3.44%
2024/04/16	16	25.26	1	25.05	25.30	15	935	1.61%
2024/04/15	14	26.10	142	26.18	26.00	-128	920	-13.91%	大賣/鉅額交易
2024/04/12	19.2	26.58	3	26.57	26.55	16.2	910	1.78%
2024/04/11	116	26.62	13	26.61	26.60	103	911	11.30%	大買/鉅額交易
2024/04/10	10	26.55	15	26.56	26.55	-5	915	-0.55%
2024/04/09	6	26.41	7	26.44	26.45	-1	939	-0.10%
2024/04/08	14	26.26	5	26.30	26.30	9	942	0.96%
2024/04/03	31.1	26.49	8	26.45	26.45	23.1	943	2.45%
2024/04/02	2.3	26.81	3	26.70	26.60	-0.7	945	-0.07%
2024/04/01	13	26.85	4	26.90	26.85	9	963	0.93%
2024/03/29	7	26.60	11	26.86	26.75	-4	973	-0.41%
2024/03/28	24.2	26.65	27	26.50	26.50	-2.8	974	-0.29%
2024/03/27	11	26.70	22	26.71	26.70	-11	976	-1.13%
2024/03/26	24.2	26.61	1	26.55	26.55	23.2	984	2.36%
2024/03/25	16	26.46	59	26.60	26.75	-43	991	-4.34%
2024/03/22	43	26.39	20.1	26.36	26.35	23	990	2.32%
2024/03/21	18.2	26.63	9	26.55	26.55	9.2	994	0.92%
2024/03/20	19	26.43	26	26.53	26.65	-7	1,025	-0.68%
2024/03/19	5	26.64	7	26.70	26.70	-2	1,024	-0.20%
2024/03/18	13	26.73	20	26.66	26.60	-7	1,027	-0.68%
2024/03/15	21	26.62	15	26.72	26.50	6	1,032	0.58%
2024/03/14	36.1	27.08	52	27.20	26.90	-15.9	1,045	-1.52%
2024/03/13	56.4	27.92	11	27.96	27.80	45.4	1,026	4.43%
2024/03/12	3.3	28.32	7	28.50	28.55	-3.7	1,020	-0.36%
2024/03/11	1	28.10	2	28.25	28.20	-1	1,031	-0.10%
2024/03/08	10	28.26	68	28.22	28.15	-58	1,040	-5.57%
2024/03/07	54	28.36	42	28.46	28.40	12	1,071	1.12%
2024/03/06	35	28.76	19.7	28.88	28.70	15.3	1,074	1.43%
2024/03/05	50	28.99	98	28.85	28.90	-48	1,084	-4.43%
2024/03/04	54	28.80	5.5	28.73	28.70	48.5	1,094	4.44%
2024/03/01	32	29.18	15	29.19	29.20	17	1,115	1.53%
2024/02/29	26	29.43	43	29.54	29.40	-17	1,226	-1.39%
2024/02/27	11	29.79	4	30.15	29.65	7	1,221	0.57%
2024/02/26	33	30.00	0	30.15	29.95	33	1,221	2.70%
2024/02/23	5	30.24	45	30.02	30.00	-40	1,222	-3.27%
2024/02/22	41	30.15	7	30.44	30.45	34	1,220	2.79%
2024/02/21	8	30.07	50	30.00	30.00	-42	1,213	-3.46%
2024/02/20	11	30.25	3	30.20	30.20	8	1,212	0.66%
2024/02/19	3	30.50	8	30.76	30.70	-5	1,214	-0.41%
2024/02/16	13.2	29.75	13.7	30.00	30.30	-0.5	1,211	-0.04%
2024/02/15	21.1	29.68	4	29.81	29.65	17.1	1,140	1.50%
2024/02/05	10	30.13	14	30.06	30.10	-4	1,052	-0.38%
2024/02/02	24.1	30.18	12	30.24	30.05	12.1	1,049	1.15%