台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,924
  • 產業
    上櫃 生技醫療類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太景*-KY (4157)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281115.582715.6115.45-161,349-1.19%
2024/03/272115.6527.115.7015.45-6.11,324-0.46%
2024/03/2613015.352215.4015.351081,2988.31% 大買/鉅額交易
2024/03/251615.379715.2815.40-811,273-6.36%
2024/03/22214.90214.8514.9001,2360.00%
2024/03/2100.00114.5014.70-11,244-0.08%
2024/03/2029.114.42514.4514.3524.11,2381.95%
2024/03/1928.114.5600.0014.5028.11,2342.28%
2024/03/184014.635.714.6514.6534.31,2332.78%
2024/03/1500.00714.7014.65-71,246-0.56%
2024/03/142314.601014.6314.60131,2531.04%
2024/03/1323.114.5400.0014.5023.11,2591.83%
2024/03/124915.044615.0814.9031,2670.24%
2024/03/114114.5400.0014.55411,2463.29%
2024/03/08814.821014.7014.55-21,335-0.15%
2024/03/0742.314.512014.5114.7522.31,4921.49%
2024/03/0627.214.7710.214.7314.70171,5691.08%
2024/03/051714.8337.514.8614.80-20.51,577-1.30%
2024/03/0418.214.971514.8514.853.21,6300.19%
2024/03/01015.2717.415.1915.20-17.41,762-0.99%
2024/02/292.115.1542.315.1515.10-40.21,896-2.12%
2024/02/2716.515.04415.0015.0012.51,8920.66%
2024/02/2614.215.1700.0015.2014.21,8900.75%
2024/02/23215.1525915.1515.10-2571,879-13.68% 大賣/鉅額交易
2024/02/2276.315.310.115.5515.2576.21,8644.09%
2024/02/217215.583.215.6015.6568.81,8493.72%
2024/02/202015.530.215.5515.5519.81,8371.08%
2024/02/196.215.58615.6515.500.21,8350.01%
2024/02/1611415.3615.115.3515.40991,8035.49% 大買/
2024/02/154.115.101615.1215.10-11.91,783-0.67%
2024/02/05115.003.214.9514.95-2.21,792-0.12%
2024/02/02214.981.115.0014.900.91,8110.05%
2024/02/010.315.01815.0315.05-7.71,822-0.43%
2024/01/3000.00015.0014.9001,8900.00%
2024/01/290.615.1100.0015.000.62,0250.03%
2024/01/26315.18215.1515.0512,0270.05%
2024/01/251.214.9100.0014.901.22,0090.06%
2024/01/2400.001114.9014.95-112,017-0.55%
2024/01/23214.83214.9014.9002,0200.00%
2024/01/22514.8500.0014.8052,0270.25%
2024/01/19214.75314.7714.80-12,043-0.05%
2024/01/183.814.732914.6514.80-25.22,047-1.23%
2024/01/1741.114.924614.8614.75-4.92,052-0.24%
2024/01/1633.315.16515.2015.1028.32,0651.37%
2024/01/15515.26415.2515.3012,0570.05%
2024/01/1227.315.27715.2215.2520.32,0630.98%
2024/01/117.215.091515.1015.20-7.82,061-0.38%
2024/01/102415.2400.0015.15242,0631.16%
2024/01/0942.215.4149.315.3415.25-7.12,062-0.34%
2024/01/0817.315.4332.215.4515.40-14.92,051-0.72%
2024/01/05515.0000.0015.1052,0180.25%
2024/01/04515.005315.1015.05-482,015-2.38%
2024/01/039.615.12415.1015.055.62,0090.28%
2024/01/0210.315.089515.0815.05-84.71,994-4.25%
2023/12/29915.27115.3515.2081,9860.40%
2023/12/28315.1000.0015.1031,9790.15%
2023/12/279.215.21515.2015.204.21,9680.21%
2023/12/26915.171715.1915.20-81,968-0.41%
2023/12/251515.172715.2615.10-121,971-0.61%
2023/12/222415.493115.3315.35-71,964-0.36%
2023/12/21815.69415.5815.5041,9760.20%
2023/12/20415.44615.5015.50-21,964-0.10%
2023/12/192515.461715.3415.4581,9470.41%
2023/12/1814.215.41115.5515.3013.21,9240.68%
2023/12/153.115.32415.3415.30-0.91,910-0.05%
2023/12/14915.36815.3815.2511,9100.05%
2023/12/13015.253915.3415.30-391,917-2.03%
2023/12/124.115.311515.2515.25-10.91,920-0.57%
2023/12/112215.496415.4415.40-421,904-2.21%
2023/12/082015.563915.5515.55-191,892-1.00%
2023/12/075515.905515.9015.6501,8730.00%
2023/12/063616.146016.1016.10-241,831-1.31%
2023/12/058016.3915916.3316.00-791,803-4.38% 大賣/
2023/12/0423116.9077.116.7216.85153.91,7079.02% 大買/鉅額交易
2023/12/0111816.277816.3016.05401,5272.62% 大買/
2023/11/304215.823615.8015.9061,4150.42%
2023/11/298215.825815.8815.90241,3991.71%
2023/11/28185.116.0017715.8015.758.11,3410.60% 大買/大賣/
2023/11/27126.115.8918215.8316.20-55.91,187-4.71% 大買/大賣/
2023/11/24415.1400.0015.0041,0500.38%
2023/11/231215.103215.0815.05-201,075-1.86%
2023/11/222514.851014.9014.90151,0641.41%
2023/11/212414.772814.8514.85-41,067-0.37%
2023/11/202014.79914.8914.80111,0851.01%
2023/11/171014.751014.8514.8501,0830.00%
2023/11/1618.414.801514.9014.753.41,0870.31%
2023/11/15114.75314.8514.80-21,081-0.18%
2023/11/144214.7200.0014.70421,0833.88%
2023/11/132914.851014.8514.80191,0801.76%
2023/11/102915.35315.5015.15261,0762.41%
2023/11/096.315.572715.4115.40-20.71,063-1.94%
2023/11/082315.556315.6515.55-401,065-3.75%
2023/11/076415.707215.8715.65-81,046-0.76%
2023/11/0612515.866915.5915.75561,0255.46% 大買/
2023/11/0314.114.991015.0914.854.18910.46%
2023/11/0200.002414.9314.95-24890-2.69%
2023/11/011214.942015.0514.90-8906-0.88%
2023/10/31214.953714.8014.70-35899-3.89%
2023/10/3000.001315.0014.90-13916-1.42%
2023/10/272614.95315.0014.95239142.51%
2023/10/251414.831214.8914.9529290.22%
2023/10/241014.95814.9614.9029330.21%
2023/10/230.314.40214.2014.20-1.8925-0.19%
2023/10/202.113.9111113.9814.05-108.9951-11.45% 大賣/鉅額交易
2023/10/19514.00314.2214.2029660.21%
2023/10/1816.114.142514.1514.15-8.9984-0.90%
2023/10/1717.314.46514.3114.3512.39941.23%
2023/10/16314.45614.6514.60-31,024-0.29%
2023/10/13314.5300.0014.5031,0680.28%
2023/10/12014.852114.7014.70-211,106-1.90%
2023/10/112914.5600.0014.50291,1342.56%
2023/10/051014.55314.6014.5571,2300.57%
2023/10/04914.382614.4214.50-171,268-1.34%
2023/10/031214.5500.0014.45121,2820.94%
2023/10/0200.00314.6014.55-31,334-0.22%
2023/09/2811.114.4900.0014.4511.11,3890.80%
2023/09/271014.518914.5214.55-791,444-5.47%
2023/09/264714.5700.0014.45471,5992.94%
2023/09/25714.7400.0014.7071,6860.42%
2023/09/22414.8000.0014.8041,9320.21%
2023/09/211314.76014.8514.70132,3400.56%
2023/09/20814.8300.0014.8082,5270.32%
2023/09/191114.9500.0014.90112,5830.43%
2023/09/183115.042215.1314.9592,5920.35%
2023/09/154214.8600.0014.95422,5851.62%
2023/09/13414.95215.0515.0022,6010.08%
2023/09/121414.9900.0014.95142,6290.53%
2023/09/111314.9500.0014.90132,6470.49%
2023/09/08115.00515.0415.00-42,669-0.15%
2023/09/073715.0500.0015.00372,7301.36%
2023/09/06915.24615.2315.2532,9080.10%
2023/09/051315.3000.0015.20133,0150.43%
2023/09/0400.00215.4815.40-23,014-0.07%
2023/09/011015.4000.0015.40103,0120.33%
2023/08/312115.50915.5515.60123,0040.40%
2023/08/302.115.416.215.5215.55-4.22,998-0.14%
2023/08/29715.324215.2915.40-352,997-1.17%
2023/08/281114.8000.0014.85112,9740.37%
2023/08/251014.751014.9014.8503,0040.00%
2023/08/242814.852414.8614.9043,0070.13%
2023/08/23215.1000.0015.1522,9920.07%
2023/08/221015.0800.0015.10102,9970.33%
2023/08/2115.115.1500.0015.2015.12,9980.50%
2023/08/1836.215.001515.0315.0021.22,9930.71%
2023/08/1700.001015.1015.05-102,996-0.33%
2023/08/161715.011715.0115.0002,9940.00%
2023/08/15315.001114.9115.10-82,989-0.27%
2023/08/142614.782814.7214.90-22,985-0.07%
2023/08/11514.95915.0015.00-42,967-0.13%
2023/08/1061.115.16515.0015.0056.12,9601.90%
2023/08/091015.502115.4815.40-112,943-0.37%
2023/08/083.215.53515.5715.45-1.82,949-0.06%
2023/08/07315.730.115.7515.6532,9630.10%
2023/08/025715.43215.5315.35552,9541.86%
2023/07/314.115.5013.615.5315.40-9.52,958-0.32%
2023/07/2817.115.352815.5815.60-10.92,959-0.37%
2023/07/272015.50615.6015.55142,9440.48%
2023/07/261015.49715.5115.4532,9450.10%
2023/07/251415.65515.6715.6592,9290.31%
2023/07/241115.66215.8515.6592,9040.31%
2023/07/212516.162316.0216.0522,8940.07%
2023/07/201.216.11216.0916.00-0.92,888-0.03%
2023/07/19716.145816.1016.10-512,892-1.76%
2023/07/181515.86216.0015.75132,8760.45%
2023/07/17216.15516.2916.45-32,862-0.10%
2023/07/14715.982816.0916.00-212,873-0.73%
2023/07/1339.115.793115.8915.708.12,8540.28%
2023/07/123816.1819516.0916.05-1572,821-5.56% 大賣/鉅額交易
2023/07/1172.116.869316.7216.50-20.92,776-0.75%
2023/07/105116.713216.8416.70192,7480.69%
2023/07/07109.116.6514116.7416.65-31.92,735-1.17% 大買/大賣/
2023/07/064617.062817.1116.90182,6890.67%
2023/07/051217.054417.1017.00-322,640-1.21%
2023/07/0498.117.299817.1617.050.12,5880.00%
2023/07/0373.618.176518.2018.008.62,4420.35%
2023/06/30138.218.258518.1017.8553.22,3372.28% 大買/
2023/06/2941518.16376.118.2418.1038.92,0971.85% 大買/大賣/
2023/06/2860.116.8020116.7917.20-140.91,702-8.28% 大賣/鉅額交易
2023/06/2735.115.9711316.0116.05-77.91,523-5.11% 大賣/
2023/06/2610.215.763215.7615.60-21.81,503-1.45%
2023/06/2163.115.67415.8015.6559.11,5023.93%
2023/06/201.115.71515.7315.75-3.91,532-0.25%
2023/06/1900.002515.8415.70-251,591-1.57%
2023/06/161315.7590.115.8715.85-771,704-4.52%
2023/06/151015.54515.5515.6551,6960.29%
2023/06/1426.115.621215.6915.6014.11,6850.84%
2023/06/1310815.712115.8715.90871,6845.16% 大買/
2023/06/1210716.23175.216.2316.00-68.21,633-4.17% 大買/大賣/
2023/06/094515.582815.5315.35171,4571.17%
2023/06/085.114.820.614.9014.904.51,3630.33%
2023/06/077.114.8700.0014.757.11,3810.51%
2023/06/06414.7500.0014.8041,3970.29%
2023/06/05714.821414.8714.90-71,396-0.50%
2023/06/02814.84114.8514.8571,4060.50%
2023/06/011414.8100.0015.00141,4130.99%
2023/05/3131.114.661514.8815.0016.11,4061.14%
2023/05/304714.7400.0014.70471,3853.39%
2023/05/292614.89714.9014.85191,4011.36%
2023/05/261514.8800.0014.85151,4051.07%
2023/05/25515.00515.1015.0001,4070.00%
2023/05/2400.00015.3515.1501,4080.00%
2023/05/23215.25415.3015.25-21,413-0.14%
2023/05/2200.0045.115.0115.20-45.11,418-3.18%
2023/05/193914.96215.0014.90371,4162.61%
2023/05/181114.95115.0214.95101,4100.71%
2023/05/17515.04415.1015.0011,4130.07%
2023/05/16215.00515.1515.00-31,420-0.21%
2023/05/151715.021515.0015.0521,4380.14%
2023/05/12514.9300.0015.0551,4490.34%
2023/05/1153.114.945.915.1014.9047.21,4873.17%
2023/05/10115.2500.0015.3011,4830.07%
2023/05/091715.3022.115.2615.35-5.11,489-0.34%
2023/05/089.115.53215.4015.407.11,4950.48%
2023/05/05315.771215.8215.75-91,511-0.60%
2023/05/0400.0036.515.7415.75-36.51,515-2.41%
2023/05/03915.6410.215.6815.60-1.21,510-0.08%
2023/05/02015.651515.5915.65-151,517-0.99%
2023/04/28415.3911.515.3915.40-7.51,506-0.50%
2023/04/27814.9410.815.0215.00-2.81,500-0.19%
2023/04/261314.893.314.9715.009.71,5060.65%
2023/04/25615.0913.415.2715.10-7.41,497-0.49%
2023/04/24915.402715.3715.35-181,494-1.20%
2023/04/211315.0213.715.1015.00-0.71,484-0.05%
2023/04/2025.215.612715.8915.35-1.81,474-0.12%
2023/04/1962.315.8988.915.8615.85-26.61,447-1.84%
2023/04/181415.5145.115.5515.50-31.11,418-2.19%
2023/04/1700.00815.4715.50-81,419-0.56%
2023/04/141015.3000.0015.30101,4280.70%
2023/04/133.315.316.515.4115.40-3.11,439-0.22%
2023/04/127.315.361615.3915.35-8.71,437-0.60%
2023/04/114.315.165.915.2415.25-1.61,450-0.11%
2023/04/103.315.24215.3515.201.31,4640.09%
2023/04/072215.202215.2315.2501,4950.00%
2023/04/0637.115.048.315.0515.0028.81,5521.86%
2023/03/31515.065.515.0915.00-0.51,587-0.03%
2023/03/3022.115.01515.0015.0017.11,6281.05%
2023/03/295815.17415.3515.05541,6533.27%
2023/03/281315.31115.4015.20121,7110.70%
2023/03/275015.744015.5915.50101,8490.54%
2023/03/248.115.522515.4815.65-16.91,998-0.85%
2023/03/232515.677415.7815.45-492,144-2.29%
2023/03/226915.3767.215.4015.451.82,5040.07%
2023/03/212915.517815.9915.90-492,738-1.79%
2023/03/20614.2015814.3114.65-1522,732-5.56% 大賣/鉅額交易
2023/03/17814.131014.2014.25-22,728-0.07%
2023/03/1625.114.121814.0014.007.12,7290.26%
2023/03/1535.114.4700.0014.4035.12,7191.29%
2023/03/1431.114.492614.4214.555.12,7260.19%
2023/03/1313.114.5600.0014.6013.12,7370.48%
2023/03/106114.9500.0014.90612,7322.23%
2023/03/091615.2814.715.2515.251.32,7260.05%
2023/03/08615.474.115.5115.451.92,7480.07%
2023/03/0726.215.597.815.5915.5518.42,7530.67%
2023/03/0600.009.415.7715.65-9.42,745-0.34%
2023/03/032715.671615.6515.60112,7410.40%
2023/03/021215.58215.2515.65102,7520.36%
2023/03/012015.273.815.2915.2516.32,7550.59%
2023/02/241415.652.115.5215.5011.92,7530.43%
2023/02/23415.7650.615.7515.75-46.62,759-1.69%
2023/02/221515.6526.315.6215.60-11.32,772-0.41%
2023/02/211715.8000.0015.75172,7860.61%
2023/02/207315.8300.0015.85732,8182.59%
2023/02/17315.60715.6915.60-42,813-0.14%
2023/02/16215.65715.7115.75-52,825-0.18%
2023/02/15515.701415.7815.60-92,833-0.32%
2023/02/14115.9500.0015.7512,8330.04%
2023/02/13515.74115.8015.8042,8320.14%
2023/02/102415.87916.1915.60152,8230.53%
2023/02/0916.216.08915.9315.907.22,8120.25%
2023/02/08415.906415.9315.90-602,780-2.16%
2023/02/07716.00516.0016.0022,7770.07%
2023/02/0612.115.962216.1516.00-102,787-0.36%
2023/02/032015.902616.0315.95-62,781-0.22%
2023/02/02815.69615.6515.9022,7590.07%
2023/01/311115.212.915.3315.408.12,7580.29%
2023/01/302915.0715.515.1215.1013.52,7500.49%
2023/01/17815.0300.0015.0082,7730.29%
2023/01/16314.9500.0015.1532,7780.11%
2023/01/13115.00115.1015.1002,7830.00%
2023/01/123015.112.215.0314.9527.92,7921.00%
2023/01/112215.3111.515.4315.2510.52,7850.38%
2023/01/103315.408.415.4315.3524.62,7880.88%
2023/01/091115.44915.4715.4522,8150.07%
2023/01/064615.322015.3115.25262,8340.92%
2023/01/054215.4929.215.6315.4012.92,8490.45%
2023/01/045715.55715.5215.50502,8541.75%
2023/01/038315.721515.7715.65682,8742.37%
2022/12/3036.416.051016.0816.0526.42,8750.92%
2022/12/293016.104616.1316.10-162,882-0.56%
2022/12/282916.14715.9915.95222,8960.76%
2022/12/272116.423916.5516.40-182,923-0.62%
2022/12/264216.775816.7916.60-162,912-0.55%
2022/12/233816.463016.5116.1582,8860.28%
2022/12/222816.112916.2216.40-12,891-0.03%
2022/12/213116.0320015.9515.70-1692,936-5.75% 大賣/鉅額交易
2022/12/208416.385616.1616.10282,9450.95%
2022/12/1923417.5310917.3917.151252,9514.24% 大買/大賣/鉅額交易
2022/12/16252.117.00239.317.0517.0512.82,8960.44% 大買/大賣/
2022/12/1521716.75166.116.6816.6050.92,7631.84% 大買/大賣/
2022/12/1416517.6912117.6017.25442,6311.67% 大買/大賣/
2022/12/139617.55169.117.9217.95-73.12,248-3.25% 大賣/
2022/12/125416.5310616.3316.35-521,981-2.62% 大賣/
2022/12/09515.4011.615.5915.45-6.61,904-0.35%
2022/12/08415.44615.5415.30-21,938-0.10%
2022/12/0700.00915.5215.60-92,009-0.45%
2022/12/06515.531615.5015.40-112,051-0.54%
2022/12/051415.892415.9115.95-102,099-0.48%
2022/12/02315.885.215.7215.65-2.22,138-0.10%
2022/12/01815.795.215.7715.802.82,2100.13%
2022/11/30115.9549.115.6915.95-48.12,444-1.97%
2022/11/29415.25315.1015.2512,8720.03%
2022/11/281015.1000.0015.10102,9370.34%
2022/11/25315.181215.4015.00-93,016-0.30%
2022/11/246015.411215.4815.45483,2491.48%
2022/11/231915.37415.3415.35153,3290.45%
2022/11/221115.601215.4515.05-13,656-0.03%
2022/11/212515.582715.5215.45-23,726-0.05%
2022/11/187.415.31515.3015.302.43,8090.06%
2022/11/17515.452115.3415.30-164,014-0.40%
2022/11/1641.115.264315.3115.15-1.94,163-0.05%
2022/11/151114.95614.9314.9554,4270.11%
2022/11/14914.7416.114.9114.85-7.14,463-0.16%
2022/11/11214.901314.9114.75-114,529-0.24%
2022/11/1023.214.801315.0814.7010.24,6310.22%
2022/11/09214.85114.9514.9014,6920.02%
2022/11/081214.963015.0414.75-184,744-0.38%
2022/11/07214.836.114.8414.80-4.14,763-0.09%
2022/11/041214.852714.9414.85-154,795-0.31%
2022/11/033814.7642.414.7914.70-4.44,827-0.09%
2022/11/02614.73614.7314.8504,8650.00%
2022/11/011014.101714.4014.50-74,898-0.14%
2022/10/31114.25414.1514.20-34,937-0.06%
2022/10/285.414.057.214.1413.90-1.85,020-0.04%
2022/10/27214.0836.813.9014.25-34.85,120-0.68%
2022/10/26913.5927.313.6713.55-18.35,227-0.35%
2022/10/2529.113.81714.0013.6522.15,2830.42%
2022/10/24114.50914.4414.25-85,349-0.15%
2022/10/21514.35214.4014.2535,5110.05%
2022/10/2000.006514.4114.55-655,976-1.09%
2022/10/195.914.762714.5714.55-21.16,698-0.32%
2022/10/18514.62314.7014.7027,1360.03%
2022/10/1700.003.114.3214.65-3.17,276-0.04%
2022/10/14514.5030.114.5714.60-25.17,322-0.34%
2022/10/132814.5918514.1114.05-1577,354-2.14% 大賣/鉅額交易
2022/10/1200.00314.8514.95-37,391-0.04%
2022/10/1132.114.7523.514.8114.708.67,3830.12%
2022/10/072315.169.615.3115.3013.47,3580.18%
2022/10/0610715.3365.315.2115.3541.77,3550.57% 大買/
2022/10/0548.515.4435.215.3415.1013.37,3790.18%
2022/10/0437.115.3862.415.3715.40-25.37,409-0.34%
2022/10/031914.992314.8914.80-47,409-0.05%
2022/09/302914.616814.8615.25-397,456-0.52%
2022/09/293814.814414.9815.05-67,466-0.08%
2022/09/2887.114.822714.8114.4560.17,5270.80%
2022/09/2726.115.43315.6815.5523.17,4580.31%
2022/09/2692.115.862015.7015.5072.17,4360.97%
2022/09/239617.1210417.2916.90-87,417-0.11% 大賣/
2022/09/229916.95130.117.0917.20-31.17,397-0.42% 大賣/
2022/09/2159.116.781516.9616.7544.17,4470.59%
2022/09/201816.9243.116.9716.95-25.17,486-0.34%
2022/09/191816.9611117.0016.80-937,620-1.22% 大賣/
2022/09/1630.117.27817.3117.1022.17,6620.29%
2022/09/1566.117.7517.117.5117.50497,6960.64%
2022/09/1473.417.955517.9217.8018.47,7550.24%
2022/09/135618.2624.218.1418.1031.97,7260.41%
2022/09/122518.318418.4118.50-597,893-0.75%
2022/09/082218.173018.1018.10-87,910-0.10%
2022/09/0766.217.9018.117.9317.8548.17,9340.61%
2022/09/06143.218.507318.6618.4570.27,8590.89% 大買/
2022/09/05131.119.3719119.5419.50-59.97,643-0.78% 大買/大賣/
2022/09/021118.518718.6718.40-767,185-1.06%
2022/09/018818.3610118.5118.20-137,140-0.18% 大賣/
2022/08/3112119.1114319.0618.90-227,109-0.31% 大買/大賣/
2022/08/305418.5557.518.5618.60-3.56,869-0.05%
2022/08/29179.518.9532418.9418.45-144.56,770-2.13% 大買/大賣/鉅額交易
2022/08/265218.3419718.3618.20-1456,428-2.26% 大賣/鉅額交易
2022/08/255418.3239.118.5618.4514.96,3370.24%
2022/08/24235.118.4115018.4818.4085.16,2481.36% 大買/大賣/
2022/08/23316.218.3111718.2917.65199.26,0273.30% 大買/大賣/鉅額交易
2022/08/2226218.4727918.5818.65-175,863-0.29% 大買/大賣/
2022/08/194917.7318.617.6317.6530.45,5650.55%
2022/08/183917.7045.417.8017.45-6.45,518-0.12%
2022/08/178417.78139.117.7617.70-55.15,437-1.01% 大賣/
2022/08/1650.117.365517.5517.60-4.95,328-0.09%
2022/08/155016.931317.0517.25375,2650.70%
2022/08/124616.491016.5516.55365,2150.69%
2022/08/1154.416.49716.4016.4047.45,2090.91%
2022/08/103716.48116.4516.45365,1780.70%
2022/08/093216.7222.616.7216.709.45,1400.18%
2022/08/085416.661116.7116.65435,1100.84%
2022/08/052217.181317.0917.0095,0730.18%
2022/08/0413616.8718216.6816.85-465,060-0.91% 大買/大賣/
2022/08/0348.717.783517.8717.3013.74,9820.27%
2022/08/02237.318.285818.2117.95179.34,9023.66% 大買/鉅額交易
2022/08/018419.1028.119.1119.0055.94,8131.16%
2022/07/293619.207219.2219.25-364,773-0.75%
2022/07/288919.167419.1819.05154,6890.32%
2022/07/27477.119.6625219.7419.40225.14,5394.96% 大買/大賣/鉅額交易
2022/07/2630420.33442.120.3320.90-138.14,071-3.39% 大買/大賣/鉅額交易
2022/07/25201.119.64185.219.8319.1515.93,3500.47% 大買/大賣/
2022/07/228318.61185.618.5818.85-102.62,927-3.50% 大賣/鉅額交易
2022/07/213717.975417.9818.00-172,821-0.60%
2022/07/202417.514717.5317.60-232,801-0.82%
2022/07/191917.354117.3717.25-222,892-0.76%
2022/07/183416.621116.8116.75232,9280.79%
2022/07/154716.68116.9516.60463,1781.45%
2022/07/146216.811916.9217.00433,3071.30%
2022/07/1314817.275817.1917.10903,3932.65% 大買/
2022/07/122617.3816717.3417.30-1413,427-4.11% 大賣/鉅額交易
2022/07/114617.107317.2217.25-273,383-0.80%
2022/07/0811116.967617.0917.10353,3561.04% 大買/
2022/07/072516.153516.5716.75-103,292-0.30%
2022/07/068316.54162.116.5616.35-79.13,257-2.43% 大賣/
2022/07/054215.753915.9715.9533,1830.09%
2022/07/043715.692515.8515.65123,1770.38%
2022/07/013516.3013116.4215.75-963,173-3.02% 大賣/
2022/06/309217.2311617.2017.00-243,141-0.76% 大賣/
2022/06/2917317.73136.517.7617.8036.53,0951.18% 大買/大賣/
2022/06/287417.667817.6817.25-43,022-0.13%
2022/06/27213.118.1421418.2517.95-0.92,980-0.03% 大買/大賣/
2022/06/248317.748717.5717.80-42,888-0.14%
2022/06/239317.583517.5217.20582,9691.95%
2022/06/229917.35101.117.4117.65-2.12,907-0.07% 大賣/
2022/06/212916.572816.9017.0012,8370.04%
2022/06/2019017.71200.117.5416.60-10.12,826-0.36% 大買/大賣/
2022/06/1710616.9913617.0516.95-302,632-1.14% 大買/大賣/
2022/06/1642.316.8314916.7916.60-106.72,657-4.02% 大賣/鉅額交易
2022/06/152116.079.316.0015.9511.72,6740.44%
2022/06/145615.9489.416.0815.95-33.42,736-1.22%
2022/06/13716.655.116.7716.701.92,7320.07%
2022/06/106417.033016.9516.95342,8081.21%
2022/06/091916.6950.516.7916.80-31.52,786-1.13%
2022/06/08315.95216.1015.9012,7590.04%
2022/06/07515.844.115.9515.850.92,7720.03%
2022/06/06515.7500.0015.9052,7900.18%
2022/06/02115.85916.0315.85-82,814-0.28%
2022/06/014.116.101316.1616.10-8.92,833-0.31%
2022/05/31115.70415.9516.00-32,842-0.11%
2022/05/30415.7100.0015.9042,8550.14%
2022/05/27815.6100.0015.5582,8820.28%
2022/05/261.515.5300.0015.501.52,9440.05%
2022/05/25315.470.115.5015.402.93,0060.10%
2022/05/24215.438.215.6315.45-6.23,055-0.20%
2022/05/23215.6300.0015.6523,0870.06%
2022/05/20515.8600.0015.7053,3080.15%
2022/05/19115.9521.215.8815.95-20.23,453-0.58%
2022/05/1800.00615.7715.70-63,443-0.17%
2022/05/171815.2012.115.2415.305.93,4540.17%
2022/05/16715.556015.5015.45-533,460-1.53%
2022/05/13614.87814.9614.95-23,484-0.06%
2022/05/1222.215.03314.9314.7019.23,4860.55%
2022/05/11815.4614.315.6615.55-6.33,476-0.18%
2022/05/102915.463815.4915.50-93,474-0.26%
2022/05/096416.182216.0315.70423,4621.21%
2022/05/065216.62516.6016.60473,5011.34%
2022/05/051517.082.217.1417.1012.83,4980.37%
2022/05/049217.347017.1117.10223,4980.63%
2022/05/03917.55617.4517.4533,5110.09%
2022/04/29217.201817.2917.35-163,512-0.46%
2022/04/282817.47817.4317.15203,5050.57%
2022/04/2758.517.323917.5517.3019.53,4810.56%
2022/04/2619317.919017.7117.651033,4412.99% 大買/鉅額交易
2022/04/2523518.79169.418.7518.0565.63,3861.94% 大買/大賣/
2022/04/229318.9313018.8618.85-373,238-1.14% 大賣/
2022/04/21272.119.10305.119.4519.40-333,139-1.05% 大買/大賣/
2022/04/2014518.1611318.3318.40322,8881.11% 大買/大賣/
2022/04/194617.7037.117.7217.858.92,7500.32%
2022/04/184217.123917.3417.0532,6580.11%
2022/04/15516.432116.6616.50-162,592-0.62%
2022/04/14516.550.116.5016.6052,5800.19%
2022/04/13316.28816.3016.25-52,572-0.19%
2022/04/12116.25516.1516.25-42,567-0.16%
2022/04/1131.216.573516.5716.50-3.82,554-0.15%
2022/04/081016.93216.8017.0582,5280.32%
2022/04/0717.616.871017.1516.707.62,5140.30%
2022/04/061617.111517.1917.1012,4960.04%
2022/04/0129.216.7719.216.9916.75102,4730.40%
2022/03/3131.317.04116.9517.0030.32,4461.24%
2022/03/301117.392917.6217.25-182,420-0.74%
2022/03/292917.3240.217.3217.50-11.22,394-0.47%
2022/03/28140.517.663118.4117.00109.52,3394.68% 大買/鉅額交易
2022/03/251617.782617.7117.75-102,186-0.46%
2022/03/246417.9332.117.8717.95322,1761.47%
2022/03/2333.518.466118.4218.25-27.52,168-1.27%
2022/03/221518.419.118.3818.4562,1630.28%
2022/03/2154.118.3827.518.5018.4026.62,1431.24%
2022/03/183618.1478.118.0218.30-42.12,101-2.00%
2022/03/1744.317.1612517.2917.25-80.72,009-4.02% 大賣/
2022/03/161416.502716.6716.50-131,944-0.67%
2022/03/157316.7165.116.8316.407.91,9200.41%
2022/03/141816.1015.416.0816.252.71,8410.14%
2022/03/113115.93515.9115.90261,8391.41%
2022/03/10916.261516.3916.30-61,831-0.33%
2022/03/092516.049.216.0116.0015.81,8440.86%
2022/03/081516.051916.1916.00-41,831-0.22%
2022/03/0731.616.4838.116.2616.20-6.51,811-0.36%
2022/03/04717.006717.1016.95-601,819-3.30%
2022/03/032417.13117.1017.05231,8291.26%
2022/03/023717.083217.2317.1551,8330.27%
2022/03/0163.117.374417.1917.0019.11,8381.04%
2022/02/254116.6855.116.6216.95-14.11,813-0.77%
2022/02/249716.18148.815.9715.85-51.81,764-2.93% 大賣/
2022/02/234116.843416.8216.8071,7340.40%
2022/02/22120.117.0468.117.0316.9552.11,7023.06% 大買/
2022/02/213416.80166.516.7017.10-132.51,488-8.90% 大賣/鉅額交易
2022/02/18915.582015.5515.55-111,352-0.81%
2022/02/171815.645415.7415.65-361,344-2.68%
2022/02/169.615.463615.4315.50-26.41,343-1.96%
2022/02/153115.7623.215.6715.457.81,3450.58%
2022/02/1411.214.97315.0214.958.21,3130.62%
2022/02/112815.313515.3915.25-71,320-0.53%
2022/02/101315.102115.1015.00-81,300-0.61%
2022/02/0916.114.841215.0415.104.11,2900.32%
2022/02/0831.315.204715.2015.00-15.71,275-1.23%
2022/02/07714.221114.2214.55-41,201-0.33%
2022/01/2612.513.2417.613.2613.25-5.21,183-0.44%
2022/01/2571.113.452713.2413.2044.11,1793.74%
2022/01/2451.213.782313.8013.8028.21,1492.45%
2022/01/2114.114.11414.1014.1010.11,1400.89%
2022/01/201114.23314.3314.3581,1420.70%
2022/01/1959.214.3700.0014.3059.21,1435.18%
2022/01/183814.602314.7514.50151,1361.32%
2022/01/17614.42114.5514.5551,1330.44%
2022/01/1461.114.44214.4014.4059.11,1365.20%
2022/01/131014.860.114.9514.759.91,1370.87%
2022/01/12414.85015.5514.8541,1320.35%
2022/01/112015.17115.0015.00191,1271.69%
2022/01/101.415.86215.6815.50-0.61,114-0.05%
2022/01/07315.70715.7915.75-41,110-0.36%
2022/01/06115.601015.6015.65-91,104-0.82%
2022/01/059.215.324.215.3115.3051,0970.46%
2022/01/046.115.63215.6015.504.11,1000.37%
2022/01/031115.414315.5815.70-321,111-2.88%
2021/12/3000.003.315.3815.40-3.31,102-0.30%
2021/12/29215.25215.2015.2001,1070.00%
2021/12/281315.2300.0015.15131,1241.16%
2021/12/276.115.35115.4515.405.11,1290.45%
2021/12/24315.35415.4015.40-11,139-0.09%
2021/12/231215.6100.0015.60121,1321.06%
2021/12/22715.58215.8015.6551,1340.44%
2021/12/21415.7514.215.8415.80-10.21,130-0.90%
2021/12/201315.88815.9315.9051,1310.44%
2021/12/176216.051715.8915.80451,1343.97%
2021/12/166716.294316.3216.50241,1092.16%
2021/12/154515.7200.0015.75451,0854.14%
2021/12/1483.116.088816.1815.65-4.91,087-0.45%
2021/12/131815.570.215.9515.6017.81,0271.73%
2021/12/103.115.5420.115.5815.45-171,025-1.66%
2021/12/09115.55715.6315.60-61,028-0.58%
2021/12/084015.34915.4515.30311,0223.03%
2021/12/071215.26715.3015.3051,0210.49%
2021/12/061315.6717.115.5415.50-4.11,026-0.40%
2021/12/034615.375615.4015.35-101,044-0.96%
2021/12/021914.801014.8514.8091,0180.88%
2021/12/012114.902615.0315.00-51,023-0.49%
2021/11/3014.115.021015.1014.754.11,0210.40%
2021/11/2934.215.055314.9715.00-18.8995-1.89%
2021/11/261114.721814.6414.70-7976-0.72%
2021/11/2518.114.54914.6814.459.19570.95%
2021/11/2417.114.27514.3014.2512.19281.30%
2021/11/2332.314.66914.6514.6023.38922.61%
2021/11/224014.931114.9314.80298833.28%
2021/11/19114.951.215.0714.95-0.2870-0.02%
2021/11/181014.944.915.0115.005.18790.58%
2021/11/1727.115.14815.0515.0519.18752.18%
2021/11/165.115.30815.5615.30-2.9887-0.33%
2021/11/15115.3036.315.4315.60-35.3931-3.79%
2021/11/121415.00415.0615.00109341.07%
2021/11/1118.115.2011.415.1615.156.89300.73%
2021/11/104415.3826.615.4015.3017.49281.87%
2021/11/091115.5900.0015.60119281.19%
2021/11/0519.415.76815.7515.7011.49361.21%
2021/11/0400.001715.9615.90-17935-1.82%
2021/11/031815.81615.8015.90129421.27%
2021/11/02215.781715.9915.75-15952-1.57%
2021/11/011915.841515.8515.8049520.42%
2021/10/290.216.104316.0115.95-42.8954-4.48%
2021/10/28416.1339.315.9816.15-35.3957-3.68%
2021/10/27315.6030.115.7715.85-27.1954-2.83%
2021/10/262.215.68815.6715.60-5.8957-0.61%
2021/10/254.315.601015.7315.60-5.7964-0.59%
2021/10/229.315.801516.0315.75-5.7969-0.59%
2021/10/21616.1347.416.1316.00-41.4978-4.23%
2021/10/2000.004215.8815.85-42979-4.29%
2021/10/19715.801915.8015.80-12980-1.22%
2021/10/18215.751215.8815.75-10987-1.01%
2021/10/151815.992415.9515.95-61,005-0.60%
2021/10/141015.822315.8615.95-131,025-1.27%
2021/10/13915.90415.9115.8051,0330.48%
2021/10/081316.7535.116.6716.80-22.11,038-2.13%
2021/10/071716.078.416.1416.008.61,0380.83%
2021/10/0628.215.931515.8915.9513.21,0751.22%
2021/10/053315.7715.516.0416.1017.51,1061.58%
2021/10/0414.316.7100.0016.5014.31,2291.16%
2021/10/0141.117.00416.9316.9037.11,2932.87%
2021/09/30117.253517.2017.30-341,321-2.57%
2021/09/29217.154017.1117.10-381,338-2.84%
2021/09/28317.6700.0017.4531,3450.22%
2021/09/27317.721117.7017.70-81,368-0.58%
2021/09/24117.6533.417.4617.65-32.41,387-2.34%
2021/09/2300.00917.0117.20-91,389-0.65%
2021/09/22516.856.216.9116.80-1.21,395-0.08%
2021/09/1700.00917.2717.30-91,409-0.64%
2021/09/16117.10817.1117.10-71,426-0.49%
2021/09/15617.202117.2517.20-151,448-1.04%
2021/09/14317.352217.4817.20-191,495-1.27%
2021/09/13317.40617.3517.30-31,512-0.20%
2021/09/106817.20317.2217.15651,5474.20%
2021/09/09517.201117.2617.30-61,548-0.39%
2021/09/083717.845417.8617.60-171,545-1.10%
2021/09/072917.193.117.2017.3025.91,5291.69%
2021/09/06317.70317.3817.4001,5480.00%
2021/09/03617.55617.6917.5501,5520.00%
2021/09/02117.6048.117.6117.55-47.11,565-3.01%
2021/09/01317.804217.6717.80-391,583-2.46%
2021/08/31417.231017.2017.30-61,579-0.38%
2021/08/30517.1014117.1117.20-1361,587-8.56% 大賣/鉅額交易
2021/08/276.217.241017.2017.15-3.91,592-0.24%
2021/08/261017.335.117.2717.2551,6020.31%
2021/08/25717.0400.0017.2571,6180.43%
2021/08/241017.17117.2517.0091,6260.55%
2021/08/231.117.321117.5717.30-101,640-0.61%
2021/08/204217.321117.5017.20311,6431.89%
2021/08/199618.232018.4917.60761,6394.64%
2021/08/184018.1636.118.3418.8041,6020.25%
2021/08/17318.62918.8018.60-61,597-0.38%
2021/08/161218.744018.8219.05-281,594-1.76%
2021/08/131018.56135.418.8319.00-125.41,596-7.86% 大賣/鉅額交易
2021/08/121218.282018.3518.45-81,594-0.50%
2021/08/112018.3610.718.3618.259.31,6230.57%
2021/08/102018.641818.6418.5521,6430.12%
2021/08/094518.84118.8018.75441,6872.61%
2021/08/06419.3324.319.2619.30-20.31,716-1.18%
2021/08/051018.921.219.0018.958.81,7500.50%
2021/08/0400.004619.0419.00-461,839-2.50%
2021/08/031118.861518.8318.85-41,894-0.21%
2021/08/021018.477.218.5418.652.82,0000.14%
2021/07/301618.621.118.6118.60152,0120.74%
2021/07/292818.591218.6018.80162,0310.79%
2021/07/285318.692.118.4818.4550.92,0582.47%
2021/07/278.218.641318.8018.65-4.82,116-0.23%
2021/07/262018.922918.9918.95-92,139-0.42%
2021/07/2300.00319.0018.95-32,178-0.14%
2021/07/22118.8560.418.8218.85-59.42,202-2.70%
2021/07/211218.98113.418.9218.80-101.42,235-4.54% 大賣/鉅額交易
2021/07/202619.272719.4519.20-12,239-0.04%
2021/07/192419.011219.1819.10122,2380.54%
2021/07/1610.219.30519.3319.355.22,3560.22%
2021/07/151919.171819.3119.3012,4910.04%
2021/07/149.718.941118.9318.90-1.32,504-0.05%
2021/07/132219.364919.2419.05-272,517-1.07%
2021/07/124919.932320.2119.80262,5161.03%
2021/07/0914420.9610220.8220.20422,5111.67% 大買/大賣/
2021/07/08921.558121.5521.55-722,415-2.98%
2021/07/072119.5664.419.4319.60-43.42,406-1.80%
2021/07/065218.9932.118.9718.9519.92,4410.82%
2021/07/053018.67718.6518.75232,4750.93%
2021/07/027818.622018.6218.65582,5542.27%
2021/07/013718.813318.9418.8042,5930.15%
2021/06/30618.8220.718.9418.95-14.72,621-0.56%
2021/06/29619.004519.0118.95-392,726-1.43%
2021/06/282818.9920.118.9919.2082,8970.27%
2021/06/2532.819.25219.2519.1530.82,9861.03%
2021/06/242019.662419.6519.55-43,120-0.13%
2021/06/235820.3761.120.3820.10-3.13,246-0.09%
2021/06/2229.118.941018.7918.9019.13,4720.55%
2021/06/212819.3016619.1719.00-1383,590-3.84% 大賣/鉅額交易
2021/06/18619.90119.9519.9053,5720.14%
2021/06/177820.101419.9020.20643,5901.78%
2021/06/161019.82619.9019.7543,6080.11%
2021/06/151319.971119.9119.9523,6120.06%
2021/06/111320.43720.3920.2563,5950.17%
2021/06/101520.33920.2420.3063,5930.17%
2021/06/093820.554020.6020.45-23,590-0.06%
2021/06/08520.69621.1420.95-13,572-0.03%
2021/06/07620.7900.0020.6563,5710.17%
2021/06/0400.00121.3021.00-13,573-0.03%
2021/06/03121.051821.1321.15-173,615-0.47%
2021/06/02521.351021.2621.15-53,620-0.14%
2021/06/01921.477.121.6621.6523,6120.05%
2021/05/313721.8700.0021.75373,6111.02%
2021/05/282821.842521.9721.8033,5980.08%
2021/05/2741.121.714321.9221.65-1.93,601-0.05%
2021/05/260.221.72521.5321.50-4.93,595-0.13%
2021/05/25321.15521.3521.10-23,601-0.06%
2021/05/2400.00121.2521.20-13,611-0.03%
2021/05/21120.8500.0020.9013,6420.03%
2021/05/204920.981220.9620.60373,6781.01%
2021/05/192321.224920.3621.50-263,687-0.71%
2021/05/18519.83620.0420.15-13,670-0.03%
2021/05/174819.204119.9919.1573,6620.19%
2021/05/144721.2815.521.2920.8031.53,6370.87%
2021/05/1312521.3017521.8221.20-503,607-1.39% 大買/大賣/
2021/05/127522.8213623.1721.55-613,569-1.71% 大賣/
2021/05/1132.223.3411023.6823.15-77.83,505-2.22% 大賣/
2021/05/10143.224.0413124.3524.2012.23,4850.35% 大買/大賣/
2021/05/07122.65122.6522.6503,3860.00%
2021/05/063620.531320.7820.60233,3820.68%
2021/05/056220.931021.0020.75523,3611.55%
2021/05/048721.4810220.7421.40-153,340-0.45% 大賣/
2021/05/0343.323.0470.522.8422.70-27.23,289-0.83%
2021/04/29109.123.393323.5323.0576.13,2982.31% 大買/
2021/04/283023.742523.9923.7553,2900.15%
2021/04/2722.523.881924.0324.153.53,2870.11%
2021/04/261123.72723.8323.6543,2540.12%
2021/04/2319523.732423.6923.601713,2555.25% 大買/鉅額交易
2021/04/2221924.4813724.3223.70823,2962.49% 大買/大賣/
2021/04/2120325.3140924.8525.55-2063,203-6.43% 大買/大賣/鉅額交易
2021/04/201323.971723.9423.85-43,072-0.13%
2021/04/191823.9813.623.9823.754.43,0670.14%
2021/04/1646.223.903124.0124.0515.23,0500.50%
2021/04/151623.914223.8423.95-263,033-0.86%
2021/04/1431.323.691823.4823.5013.33,0290.44%
2021/04/13138.324.338824.1624.0050.33,0301.66% 大買/
2021/04/126724.1826924.0824.00-2023,000-6.73% 大賣/鉅額交易
2021/04/0913.723.424823.2323.45-34.32,972-1.16%
2021/04/086522.7861422.6722.60-5492,978-18.43% 大賣/鉅額交易
2021/04/0765.123.5128423.7223.30-2192,946-7.43% 大賣/鉅額交易
2021/04/0632.923.86724.0623.7025.92,9310.88%
2021/04/0125024.407424.5523.701762,9346.00% 大買/鉅額交易
2021/03/3137225.787225.9725.303002,83310.59% 大買/鉅額交易
2021/03/3088.124.709824.7024.75-9.92,672-0.37%
2021/03/29298.724.268024.4225.00218.72,5798.48% 大買/鉅額交易
2021/03/269223.9910523.8823.60-132,463-0.53% 大賣/
2021/03/25288.323.2734723.5324.35-58.72,326-2.52% 大買/大賣/
2021/03/245922.2527522.1622.80-2162,060-10.48% 大賣/鉅額交易
2021/03/235320.581.220.7920.7551.91,9542.65%
2021/03/224820.833020.7320.70181,9390.93%
2021/03/1916320.355220.4020.401111,9325.74% 大買/鉅額交易
2021/03/184220.507320.2720.60-311,926-1.61%
2021/03/17419.75519.7619.75-11,928-0.05%
2021/03/161219.85119.8519.90111,9570.56%
2021/03/151220.14820.1620.0541,9660.20%
2021/03/12320.4700.0020.4531,9740.15%
2021/03/11220.35720.3620.35-51,997-0.25%
2021/03/102620.20320.1720.10232,0171.14%
2021/03/0913320.859620.9120.60372,0191.83% 大買/
2021/03/088219.2610419.3520.00-221,978-1.11% 大賣/
2021/03/051919.215119.4319.30-321,978-1.62%
2021/03/04819.248.119.3319.10-0.11,999-0.01%
2021/03/032819.28519.4119.10232,0131.14%
2021/03/021120.051519.8619.65-42,009-0.20%
2021/02/266419.99619.9819.95582,0142.88%
2021/02/25819.983119.9219.80-232,015-1.14%
2021/02/241520.00120.0019.70142,0120.70%
2021/02/234720.122520.7420.00222,0061.10%
2021/02/224120.5319220.0520.75-1511,986-7.60% 大賣/鉅額交易
2021/02/192119.422219.3219.70-11,973-0.05%
2021/02/181418.639.218.2518.754.81,9980.24%
2021/02/172618.071417.8717.85121,9870.60%
2021/02/05218.301018.4318.40-81,973-0.41%
2021/02/04317.851317.5717.85-101,981-0.50%
2021/02/031817.281517.2717.2032,0020.15%
2021/02/026616.71816.7316.90582,0112.88%
2021/02/012716.8136816.8916.55-3412,005-17.00% 大賣/鉅額交易
2021/01/29317.603317.7117.40-301,977-1.52%
2021/01/285518.333018.0917.90251,9801.26%
2021/01/271118.67318.6018.7581,9910.40%
2021/01/2614318.82318.7018.751402,0226.92% 大買/鉅額交易
2021/01/254818.99419.0519.15442,0852.11%
2021/01/2231218.183217.7518.502802,15113.01% 大買/鉅額交易
2021/01/214018.347318.2518.05-332,210-1.49%
2021/01/202519.313819.1918.80-132,216-0.59%
2021/01/1900.00319.8019.75-32,213-0.14%
2021/01/181219.84919.8720.1032,2670.13%
2021/01/158719.6510719.9019.30-202,369-0.85% 大賣/
2021/01/142920.6345120.5920.45-4222,323-18.17% 大賣/鉅額交易
2021/01/131821.305521.1121.05-372,319-1.60%
2021/01/121321.331021.4621.4032,4210.12%
2021/01/11721.083221.1221.10-252,513-0.99%
2021/01/081020.9713021.0421.00-1202,517-4.77% 大賣/鉅額交易
2021/01/071621.191121.2821.0052,5100.20%
2021/01/064521.65721.6221.35382,4941.52%
2021/01/052722.14422.2022.10232,4720.93%
2021/01/0413422.51322.4022.351312,4685.31% 大買/鉅額交易
2020/12/3111923.023123.2022.85882,4733.56% 大買/
2020/12/302323.5830.523.4423.50-7.52,466-0.30%
2020/12/2911823.164323.2323.30752,5802.91% 大買/
2020/12/28149.522.864323.0523.00106.52,5914.11% 大買/鉅額交易
2020/12/251422.433222.4322.40-182,565-0.70%
2020/12/243022.216.122.3322.2523.92,5570.93%
2020/12/234522.64422.8422.45412,5461.61%
2020/12/223922.311722.6622.80222,5740.85%
2020/12/212222.58922.5722.65132,5790.50%
2020/12/181222.685222.6022.60-402,573-1.55%
2020/12/1712622.992023.0222.901062,5744.12% 大買/鉅額交易
2020/12/161222.314.122.4122.407.92,5570.31%
2020/12/15422.30722.3422.10-32,568-0.12%
2020/12/141622.94222.8822.75142,5540.55%
2020/12/11722.89522.9822.7522,5470.08%
2020/12/103522.85722.1723.15282,5421.10%
2020/12/094522.441322.5522.10322,5201.27%
2020/12/082122.324822.3822.30-272,526-1.07%
2020/12/072722.127622.0522.05-492,524-1.94%
2020/12/045622.581822.6122.45382,5261.50%
2020/12/03722.753122.8122.70-242,552-0.94%
2020/12/02222.758122.7922.75-792,568-3.08%
2020/12/015322.813822.8422.75152,6030.58%
2020/11/3022123.293623.3922.751852,6506.98% 大買/鉅額交易
2020/11/271923.2419.123.0023.25-0.12,6670.00%
2020/11/26522.802422.7022.85-192,685-0.71%
2020/11/256.122.87422.8622.852.12,7050.08%
2020/11/241822.83722.9422.55112,7120.41%
2020/11/23922.962523.0222.90-162,733-0.59%
2020/11/203823.434323.4023.10-52,768-0.18%
2020/11/199423.133123.2323.00632,8142.24%
2020/11/1864.123.492023.4423.4044.12,8601.54%
2020/11/171523.272023.2523.35-53,059-0.16%
2020/11/161322.13322.1322.05103,5500.28%
2020/11/13922.27122.0022.3083,8380.21%
2020/11/12822.011522.3022.00-73,910-0.18%
2020/11/114622.56222.6522.40443,9411.12%
2020/11/103123.121023.2022.90213,9960.53%
2020/11/098022.982223.0522.85584,0731.42%
2020/11/0619.123.15223.1523.1017.14,2820.40%
2020/11/05623.23423.3323.2024,3580.05%
2020/11/045923.302723.2923.15324,4210.72%
2020/11/033523.74523.7423.55304,4940.67%
2020/11/026123.962624.0923.80354,6070.76%
2020/10/307025.132825.1724.80424,7100.89%
2020/10/294724.6796.124.7825.10-49.14,847-1.01%
2020/10/283824.166424.2824.20-265,111-0.51%
2020/10/271224.0019.324.0224.00-7.35,684-0.13%
2020/10/263824.002623.9423.85125,7690.21%
2020/10/235724.3310124.6624.70-445,776-0.76% 大賣/
2020/10/222323.404323.3223.30-205,724-0.35%
2020/10/21423.812323.9023.70-195,795-0.33%
2020/10/208823.7320023.2223.80-1125,820-1.92% 大賣/鉅額交易
2020/10/193723.4930324.0624.90-2665,786-4.60% 大賣/鉅額交易
2020/10/16922.6610122.6622.65-925,716-1.61% 大賣/
2020/10/1500.00222.8022.50-25,842-0.03%
2020/10/1400.003822.5922.70-385,866-0.65%
2020/10/132922.52422.7022.50255,9240.42%
2020/10/123423.273323.3623.0016,6810.01%
2020/10/0861.124.3161.124.1523.9507,8030.00%
2020/10/07183.523.673623.6623.65147.58,4001.76% 大買/鉅額交易
2020/10/0610325.158625.0024.35179,5480.18% 大買/
2020/10/05623.221324.0024.00-710,505-0.07%
2020/09/301121.72621.5821.85510,9040.05%
2020/09/292021.11521.1021.101511,0830.14%
2020/09/285321.222421.2921.202911,1690.26%
2020/09/25160.121.8513221.6021.1528.111,2820.25% 大買/大賣/
2020/09/2414621.976021.9121.808611,3150.76% 大買/
2020/09/23621.481621.5021.45-1011,369-0.09%
2020/09/222521.551121.5621.551411,4690.12%
2020/09/211922.031222.1221.80711,5380.06%
2020/09/182521.84222.0522.052311,6210.20%
2020/09/17121.80621.8421.75-511,804-0.04%
2020/09/161021.83621.8821.75412,2100.03%
2020/09/15621.884321.9722.10-3712,923-0.29%
2020/09/141621.371721.3521.50-113,985-0.01%
2020/09/111521.4316.721.5421.40-1.714,082-0.01%
2020/09/101421.781321.9121.80114,3760.01%
2020/09/092022.04722.0621.951314,5530.09%
2020/09/081122.141622.1422.50-514,665-0.03%
2020/09/071021.554521.6721.35-3514,724-0.24%
2020/09/045521.135421.6221.90114,8660.01%
2020/09/035321.706221.6921.55-915,158-0.06%
2020/09/023822.423922.4322.25-115,125-0.01%
2020/09/011622.982022.9522.85-415,191-0.03%
2020/08/312623.623823.5323.35-1215,166-0.08%
2020/08/281023.683923.6623.70-2915,175-0.19%
2020/08/273323.594223.6523.55-915,166-0.06%
2020/08/262023.993724.0623.90-1715,167-0.11%
2020/08/2569.523.889823.8823.75-28.515,162-0.19%
2020/08/245924.97181.224.9524.65-122.215,135-0.81% 大賣/鉅額交易
2020/08/2140325.0728224.9825.0512115,1260.80% 大買/大賣/鉅額交易
2020/08/2057724.8535724.7423.9522014,9561.47% 大買/大賣/鉅額交易
2020/08/1914024.6612925.0425.601114,5040.08% 大買/大賣/
2020/08/182723.441223.4023.301514,2590.11%
2020/08/172223.522723.4523.30-514,246-0.04%
2020/08/145423.854423.6523.751014,2250.07%
2020/08/134123.86120.224.1623.55-79.214,202-0.56% 大賣/
2020/08/1217724.48123.124.3324.2553.914,2620.38% 大買/大賣/
2020/08/1166.123.457323.3523.35-6.914,369-0.05%
2020/08/103324.023123.9023.90214,3190.01%
2020/08/079523.7647.723.7423.5547.314,3270.33%
2020/08/068624.62184.324.2824.10-98.314,380-0.68% 大賣/
2020/08/0517425.1417925.2025.10-514,281-0.04% 大買/大賣/
2020/08/0429725.0829025.1324.70714,1370.05% 大買/大賣/
2020/08/0332225.5631525.4625.20714,0050.05% 大買/大賣/
2020/07/3163924.7566424.6025.35-2513,740-0.18% 大買/大賣/
2020/07/3015523.663823.1123.9011713,1980.89% 大買/鉅額交易
2020/07/2911621.316421.1921.755213,1390.40% 大買/
2020/07/283320.0111219.9419.80-7913,126-0.60% 大賣/
2020/07/278920.939320.8820.85-413,077-0.03%
2020/07/243823.632523.8523.001313,0120.10%
2020/07/233324.561324.4124.852013,0100.15%
2020/07/22824.823725.0225.20-2913,056-0.22%
2020/07/2115024.93115.224.1622.9534.813,0300.27% 大買/大賣/
2020/07/203.225.203425.2025.20-30.812,905-0.24%
2020/07/174128.216428.4127.95-2312,923-0.18%
2020/07/1690633.1372632.8831.0518012,9291.39% 大買/大賣/鉅額交易
2020/07/1583533.541,10233.2333.75-26712,257-2.18% 大買/大賣/鉅額交易
2020/07/14732.232.9980933.1331.75-76.811,147-0.69% 大買/大賣/
2020/07/131,181.336.921,30636.8335.25-124.710,522-1.19% 大買/大賣/鉅額交易
2020/07/1088734.1869934.4635.401889,3402.01% 大買/大賣/鉅額交易
2020/07/0928031.7815131.7132.201298,2461.56% 大買/大賣/鉅額交易
2020/07/086128.9410228.9429.30-417,798-0.53% 大賣/
2020/07/0710727.044527.1226.65627,5910.82% 大買/
2020/07/066426.7512026.5227.35-567,501-0.75% 大賣/
2020/07/035226.147026.3926.15-187,373-0.24%
2020/07/0214026.633426.5026.151067,2921.45% 大買/鉅額交易
2020/07/0122425.5765.126.1626.55158.97,1882.21% 大買/鉅額交易
2020/06/305724.917325.1524.95-167,078-0.23%
2020/06/2941825.3969.525.5725.60348.57,0164.97% 大買/鉅額交易
2020/06/2414124.6919525.0124.60-546,931-0.78% 大買/大賣/
2020/06/23281.127.14282.327.1726.90-1.26,737-0.02% 大買/大賣/
2020/06/2261728.9272328.8227.90-1066,353-1.67% 大買/大賣/鉅額交易
2020/06/1990826.7975126.5127.501575,6402.78% 大買/大賣/鉅額交易
2020/06/1813625.004325.0025.00934,5722.03% 大買/
2020/06/1729122.1917122.4022.751204,4752.68% 大買/大賣/鉅額交易
2020/06/169720.8715120.9320.70-544,189-1.29% 大賣/
2020/06/158520.19173.420.1619.85-88.44,010-2.20% 大賣/
2020/06/1212218.713718.7519.00853,9232.17% 大買/
2020/06/1113919.8714719.8919.40-83,933-0.20% 大買/大賣/
2020/06/1022020.2634320.5220.70-1233,854-3.19% 大買/大賣/鉅額交易
2020/06/091418.882418.8518.85-103,557-0.28%
2020/06/083619.206419.1618.80-283,644-0.77%
2020/06/051018.31418.3818.2563,5680.17%
2020/06/041918.271318.2518.3063,6370.16%
2020/06/031918.121.218.1618.0517.83,8690.46%
2020/06/025417.841117.7817.80433,9811.08%
2020/06/013118.103118.2218.0003,9540.00%
2020/05/291918.322018.7917.90-13,925-0.03%
2020/05/2811218.8347.118.9418.7564.93,9221.65% 大買/
2020/05/273918.902018.9118.60193,9240.48%
2020/05/262719.452019.5019.4073,9020.18%
2020/05/257318.936319.0518.80103,8380.26%
2020/05/224518.934019.0918.7053,8300.13%
2020/05/21718.84518.7818.8023,8160.05%
2020/05/2031.418.942318.7918.708.43,8530.22%
2020/05/197418.7641.118.8419.2532.93,8220.86%
2020/05/186818.2418218.2118.80-1143,680-3.10% 大賣/鉅額交易
2020/05/151517.032316.9217.10-83,361-0.24%
2020/05/145517.324317.8516.75123,3660.36%
2020/05/1310617.497317.4817.60333,3620.98% 大買/
2020/05/121916.785116.8516.60-323,288-0.97%
2020/05/114915.942216.0316.05273,2890.82%
2020/05/08187.116.733116.9116.35156.13,3064.72% 大買/鉅額交易
2020/05/0778.316.8166.816.7117.1011.53,3320.34%
2020/05/063416.0112415.8515.85-903,404-2.64% 大賣/
2020/05/058015.323415.4415.35463,5611.29%
2020/05/044014.882314.8715.00174,1820.41%
2020/04/301414.603614.5114.50-224,275-0.51%
2020/04/291214.45214.3514.35104,3720.23%
2020/04/283014.36514.3914.25254,4760.56%
2020/04/273414.1724214.6014.70-2084,633-4.49% 大賣/鉅額交易
2020/04/242413.451513.5013.4094,5570.20%
2020/04/23513.482113.5613.40-164,552-0.35%
2020/04/221613.311013.2513.4064,5530.13%
2020/04/216113.744214.2013.50194,5770.42%
2020/04/205413.9113713.8614.30-834,503-1.84% 大賣/
2020/04/17101.113.33513.1713.0096.14,4172.17% 大買/
2020/04/1610513.331713.3913.20884,3832.01% 大買/
2020/04/153213.351913.2613.15134,4700.29%
2020/04/146613.48413.6013.40624,4571.39%
2020/04/13513.50613.6013.15-14,425-0.02%
2020/04/10513.001713.1113.25-124,428-0.27%
2020/04/09512.453412.4812.60-294,435-0.65%
2020/04/06211.3500.0011.9024,4670.04%
2020/04/01511.8500.0011.6054,4780.11%
2020/03/3100.002211.8811.35-224,480-0.49%
2020/03/30510.89811.0711.35-34,468-0.07%
2020/03/2700.00810.3510.35-84,450-0.18%
2020/03/26178.4600.009.45174,4450.38%
2020/03/25209.0919.709.09194,4310.43%
2020/03/2420710.5100.0010.102074,4214.68% 大買/鉅額交易
2020/03/233010.98610.9810.95244,4220.54%
2020/03/202912.032112.4212.1584,4180.18%
2020/03/193212.052112.0511.95114,3880.25%
2020/03/1844.213.444713.4813.25-2.94,386-0.06%
2020/03/1710213.3468413.4513.20-5824,355-13.36% 大買/大賣/鉅額交易
2020/03/1610415.3033514.9814.65-2314,241-5.45% 大買/大賣/鉅額交易
2020/03/136416.22616.2316.20584,1581.39%
2020/03/1220818.779618.3818.001124,1312.71% 大買/鉅額交易
2020/03/113220.323320.3520.00-14,043-0.02%
2020/03/1016720.615920.8820.601084,0612.66% 大買/鉅額交易
2020/03/0924322.69398.222.8321.85-155.24,031-3.85% 大買/大賣/鉅額交易
2020/03/066121.8816821.7022.10-1073,798-2.82% 大賣/鉅額交易
2020/03/051621.16620.9421.05103,7410.27%
2020/03/041520.902120.9520.95-63,875-0.15%
2020/03/038521.135420.9820.80313,9230.79%
2020/03/023220.472220.6620.90103,9560.25%
2020/02/278621.175021.1720.50363,9450.91%
2020/02/264121.422421.2121.15173,9380.43%
2020/02/255221.324221.5921.25103,9660.25%
2020/02/245022.139322.0922.05-434,015-1.07%
2020/02/218122.0512322.0421.95-424,003-1.05% 大賣/
2020/02/202121.212121.3721.4503,9770.00%
2020/02/19920.837020.6820.90-613,964-1.54%
2020/02/182720.801220.8920.85153,9660.38%
2020/02/175821.203121.3521.15274,0250.67%
2020/02/1415120.929320.9720.80584,0051.45% 大買/
2020/02/1311021.774421.6921.50663,9851.66% 大買/
2020/02/1212222.4510122.2722.25213,9480.53% 大買/大賣/
2020/02/1159.222.357522.3122.15-15.83,925-0.40%
2020/02/1013622.676722.4322.45694,0471.70% 大買/
2020/02/075123.157823.2323.05-273,982-0.68%
2020/02/0650722.9253923.0022.45-323,923-0.82% 大買/大賣/
2020/02/0537624.1047823.6724.00-1023,849-2.65% 大買/大賣/鉅額交易
2020/02/0411821.937421.9022.30443,2501.35% 大買/
2020/02/0313421.8410221.8521.75323,1161.03% 大買/大賣/
2020/01/3113121.56151.921.6521.55-20.93,014-0.69% 大買/大賣/
2020/01/3018722.16194.422.1822.25-7.42,933-0.25% 大買/大賣/
2020/01/207520.104520.0720.25302,7441.09%
2020/01/171119.496719.4819.40-562,695-2.08%
2020/01/16619.502819.6019.50-222,687-0.82%
2020/01/155819.79146.119.7319.60-88.12,675-3.29% 大賣/
2020/01/144418.951518.8018.80292,6291.10%
2020/01/137919.06019.9518.75792,6323.00%
2020/01/10818.70618.8018.8022,6160.08%
2020/01/092918.805218.9018.80-232,617-0.88%
2020/01/08218.33518.3518.20-32,513-0.12%
2020/01/07818.76118.9018.5072,5090.28%
2020/01/061318.88618.9118.8072,5070.28%
2020/01/031818.671118.5818.6572,4940.28%
2020/01/022418.891118.9218.90132,4840.52%
2019/12/31918.380.118.9018.408.92,4590.36%
2019/12/303418.34218.4318.30322,4531.30%
2019/12/273918.3711418.2218.20-752,452-3.06% 大賣/
2019/12/263318.52718.5018.45262,4461.06%
2019/12/2513218.6700.0018.601322,4435.40% 大買/鉅額交易
2019/12/24618.5100.0018.5562,4460.25%
2019/12/23418.5600.0018.5542,4510.16%
2019/12/201418.841318.7918.8012,4530.04%
2019/12/1900.00218.3018.35-22,453-0.08%
2019/12/183318.204318.1418.15-102,499-0.40%
2019/12/172318.6200.0018.50232,4820.93%
2019/12/161218.701.118.7218.7010.92,4770.44%
2019/12/1320.118.54818.8018.4012.12,4750.49%
2019/12/125018.95618.7818.75442,4581.79%
2019/12/11619.28319.3719.1532,4320.12%
2019/12/10719.3100.0019.3072,4240.29%
2019/12/093519.185719.1719.05-222,411-0.91%
2019/12/063819.52719.3319.25312,4001.29%
2019/12/056719.68919.7419.30582,4502.37%
2019/12/042719.944619.7519.70-192,392-0.79%
2019/12/034420.202420.2320.00202,3340.86%
2019/12/027720.323020.4820.10472,2932.05%
2019/11/298321.5211921.8121.35-362,225-1.62% 大賣/
2019/11/2815920.515320.5120.501062,1085.03% 大買/鉅額交易
2019/11/27111.120.394520.3920.1566.12,0443.23% 大買/
2019/11/2614221.69221.0021.001401,9687.11% 大買/鉅額交易
2019/11/2522521.80621.8421.752191,91911.41% 大買/鉅額交易
2019/11/224122.331222.4022.05291,8841.54%
2019/11/2111522.037422.0822.10411,8282.24% 大買/
2019/11/207821.21821.4521.30701,7394.02%
2019/11/1911021.112820.9321.10821,7394.71% 大買/
2019/11/182321.60421.6821.55191,6861.13%
2019/11/154721.732721.6221.70201,6691.20%
2019/11/145822.385822.5021.8001,6480.00%
2019/11/13422.01421.9021.9001,5690.00%
2019/11/123321.8412321.8121.70-901,567-5.74% 大賣/
2019/11/112522.254422.2522.10-191,531-1.24%
2019/11/083022.175722.1522.25-271,493-1.81%
2019/11/0712122.8510622.5922.10151,4651.02% 大買/大賣/
2019/11/062921.783721.9421.95-81,289-0.62%
2019/11/0517022.6615722.3522.25131,2381.05% 大買/大賣/
2019/11/0424422.00150.322.1322.2593.71,1238.34% 大買/大賣/
2019/11/012419.7769.419.9220.60-45.4960-4.73%
2019/10/312518.81418.8618.90218872.37%
2019/10/302318.5127.318.8118.75-4.3869-0.49%
2019/10/293618.948418.5718.35-48845-5.68%
2019/10/286418.19818.1818.50567987.01%
2019/10/25117.8000.0017.8517690.13%
2019/10/232217.9000.0017.80227672.87%
2019/10/22317.98618.1018.00-3763-0.39%
2019/10/214417.60517.5717.65397305.34%
2019/10/18517.42617.5517.55-1729-0.14%
2019/10/171017.5300.0017.40107191.39%
2019/10/161017.205017.2017.35-40712-5.61%
2019/10/141017.2000.0017.20107101.41%
2019/10/0800.00617.4917.40-6708-0.85%
2019/10/07417.6000.0017.4547100.56%
2019/10/031517.30317.3317.30127101.69%
2019/10/023517.3800.0017.30357144.90%
2019/10/014617.38517.4017.45417425.52%
2019/09/2700.001817.6417.30-18750-2.40%
2019/09/26117.85317.8817.85-2742-0.27%
2019/09/254017.832217.8317.85187502.40%
2019/09/244518.01217.9818.00437585.67%
2019/09/2316517.929217.8418.10737489.75% 大買/
2019/09/2011.117.40117.4517.4510.17051.43%
2019/09/18217.40117.5017.4017270.14%
2019/09/16717.32817.3017.25-1727-0.14%
2019/09/122217.4500.0017.45227263.03%
2019/09/11117.501017.4017.45-9727-1.24%
2019/09/104.117.4800.0017.504.17240.57%
2019/09/0936.217.70149.217.5517.65-113715-15.79% 大賣/鉅額交易
2019/09/0642.217.27117.2517.2541.26316.52%
2019/09/0500.002017.2517.20-20626-3.19%
2019/09/04317.15317.1817.2006270.00%
2019/09/03417.2100.0017.1546280.64%
2019/09/02217.40417.1317.40-2641-0.31%
2019/08/28316.90217.0017.0016150.16%
2019/08/261117.03517.1517.0066190.97%
2019/08/23517.30317.3817.3526170.32%
2019/08/22817.33617.3317.4526190.32%
2019/08/20316.95116.9517.0025830.34%
2019/08/19317.0700.0017.0535810.52%
2019/08/16117.3500.0017.0515820.17%
2019/08/15417.10216.8817.2025800.34%
2019/08/143416.92317.7016.75315605.53%
2019/08/13516.800.216.8516.854.85490.87%
2019/08/12216.4500.0016.5525540.36%
2019/08/08716.26616.3516.3015600.18%
2019/08/07116.4000.0016.3015690.18%
2019/08/06116.2000.0016.2015760.17%
2019/08/0500.004816.5016.50-48579-8.28%
2019/08/0200.003716.7616.75-37582-6.36%
2019/08/010.117.153016.9517.00-29.9589-5.08%
2019/07/31317.00117.0017.0025890.34%
2019/07/30716.911217.0016.95-5590-0.85%
2019/07/29117.1500.0017.1015920.17%
2019/07/26117.056017.1317.05-59594-9.93%
2019/07/25217.2300.0017.1526000.33%
2019/07/2400.00617.2517.25-6600-1.00%
2019/07/2300.00317.3517.30-3606-0.49%
2019/07/22317.551117.6517.50-8614-1.30%
2019/07/19617.4500.0017.4566120.98%
2019/07/1800.00317.5017.50-3696-0.43%
2019/07/171317.42217.3517.35116891.59%
2019/07/150.117.5000.0017.350.16910.01%
2019/07/120.217.45117.3017.40-0.8710-0.11%
2019/07/111017.5500.0017.35107151.40%
2019/07/10417.7000.0017.5547230.56%
2019/07/09017.5000.0017.5007460.00%
2019/07/051017.8834.217.8417.80-24.2792-3.05%
2019/07/0213.217.511117.5217.502.28890.25%
2019/06/281417.25317.1517.15118691.26%
2019/06/27316.804.217.1017.15-1.2873-0.14%
2019/06/26616.851316.8416.80-7870-0.80%
2019/06/253616.9623.117.1217.0512.98931.44%
2019/06/24516.60816.5316.60-3870-0.34%
2019/06/21616.4200.0016.4068710.69%
2019/06/20216.4000.0016.5028720.23%
2019/06/19216.4500.0016.4528780.23%
2019/06/18216.4500.0016.4528940.22%
2019/06/14116.4010.116.4116.40-9.1929-0.98%
2019/06/13116.3500.0016.4519350.11%
2019/06/1200.00716.3516.35-7941-0.74%
2019/06/10216.80316.6516.80-1936-0.11%
2019/06/05616.5000.0016.5069370.64%
2019/06/0300.00416.2516.25-4939-0.43%
2019/05/3100.00116.3516.35-1936-0.11%
2019/05/30916.4000.0016.3599350.96%
2019/05/29616.491316.5016.40-7939-0.75%
2019/05/28815.9600.0016.6589340.86%
2019/05/2700.00115.9015.85-1925-0.11%
2019/05/2400.00116.0015.95-1929-0.11%
2019/05/2300.001015.6515.90-10931-1.07%
2019/05/22115.80915.8915.80-8930-0.86%
2019/05/2100.00215.7315.90-2935-0.21%
2019/05/202315.81215.8015.55219322.25%
2019/05/17216.05716.1516.05-5926-0.54%
2019/05/165.216.21816.1316.05-2.8961-0.29%
2019/05/152716.4000.0016.40279632.80%
2019/05/142115.901116.1016.15109541.05%
2019/05/13216.60316.6016.30-1948-0.11%
2019/05/10316.6500.0016.6539430.32%
2019/05/09417.212017.0516.95-16937-1.71%
2019/05/08217.45117.4517.4519270.11%
2019/05/06417.683217.6517.65-28929-3.01%
2019/05/03318.0000.0017.9039260.32%
2019/05/02217.9500.0017.9529250.22%
2019/04/30217.6500.0017.8029170.22%
2019/04/29517.83317.7517.6529160.22%
2019/04/25218.10218.0518.1008990.00%
2019/04/246118.666118.2118.1508950.00%
2019/04/23218.0000.0017.8528120.25%
2019/04/221018.0500.0017.90108191.22%
2019/04/1900.00917.8917.90-9820-1.10%
2019/04/1700.001118.1218.10-11799-1.38%
2019/04/16418.302118.1018.10-17805-2.11%
2019/04/15318.55518.3718.30-2796-0.25%
2019/04/123418.441718.2318.15177832.17%
2019/04/11218.202318.1618.20-21763-2.75%
2019/04/106018.5226418.4818.20-204733-27.80% 大賣/鉅額交易
2019/04/093817.401917.6717.75196203.06%
2019/04/08217.2000.0017.2525910.34%
2019/04/03317.203517.2017.25-32591-5.41%
2019/04/02217.1800.0017.1525990.33%
2019/04/0100.001817.3017.20-18593-3.03%
2019/03/2900.00117.5017.55-1580-0.17%
2019/03/284217.491117.4717.50315785.36%
2019/03/27517.35317.3017.3025620.36%
2019/03/26517.425717.4817.35-52565-9.19%
2019/03/255717.4200.0017.45575739.94%
2019/03/22517.605617.6517.60-51576-8.85%
2019/03/217117.77217.7017.806959611.56%
2019/03/201017.48217.4517.4586071.32%
2019/03/191717.5400.0017.45176082.79%
2019/03/18517.38117.4517.3545860.68%
2019/03/141517.2200.0017.10155922.53%
2019/03/13717.1500.0017.2076201.13%
2019/03/122017.253017.1417.25-10631-1.58%
2019/03/113016.9900.0016.95306424.67%
2019/03/08217.1300.0017.1026680.30%
2019/03/07517.403717.2917.30-32679-4.71%
2019/03/061117.1500.0017.20117091.55%
2019/03/042017.3300.0017.30207202.78%
2019/02/2700.00217.2517.30-2715-0.28%
2019/02/2600.001517.3017.35-15722-2.08%
2019/02/2500.00217.3517.30-2745-0.27%
2019/02/22417.36517.5617.35-1746-0.13%
2019/02/2100.001617.4617.40-16746-2.14%
2019/02/202.117.452117.5017.45-18.9747-2.53%
2019/02/19518.0000.0017.8057440.67%
2019/02/182318.06517.9018.00187432.42%
2019/02/158118.3013218.2917.80-51732-6.96% 大賣/
2019/02/1400.00717.7617.95-7691-1.01%
2019/02/1300.00217.5017.55-2682-0.29%
2019/02/12917.4400.0017.5096841.31%
2019/02/1100.00117.4017.50-1710-0.14%
2019/01/30217.2500.0017.2027080.28%
2019/01/29117.2500.0017.2017140.14%
2019/01/281517.2000.0017.30157362.04%
2019/01/24717.203117.2517.30-24745-3.22%
2019/01/23517.1500.0017.2557490.67%
2019/01/22117.1500.0017.1017560.13%
2019/01/211117.211117.1017.1007610.00%
2019/01/1800.002917.3017.30-29767-3.78%
2019/01/1700.00417.4117.45-4776-0.52%
2019/01/16517.503417.4617.40-29777-3.73%
2019/01/15117.60417.7317.65-3783-0.38%
2019/01/14317.85517.9017.80-2792-0.25%
2019/01/103817.832417.8517.80148741.60%
2019/01/091917.81717.7417.80129021.33%
2019/01/087217.80217.8517.90709007.77%
2019/01/076017.331817.3117.40428964.69%
2019/01/04817.382617.3217.35-18912-1.97%
2019/01/03217.25317.1717.20-1917-0.11%
2019/01/0200.00116.9516.90-1924-0.11%
2018/12/28116.9500.0017.0019250.11%
2018/12/272417.041317.0517.00119341.18%
2018/12/261117.132216.8916.85-11933-1.18%
2018/12/2200.00117.3017.20-1951-0.11%
2018/12/2100.001717.2017.35-17957-1.78%
2018/12/20617.4400.0017.1569720.62%
2018/12/192517.501317.5017.45129631.25%
2018/12/182517.752017.8317.6559560.52%
2018/12/172418.3700.0018.15249482.53%
2018/12/146118.3034.118.2018.3026.99542.82%
2018/12/135517.871717.5417.80389304.09%
2018/12/12417.0300.0017.1049020.44%
2018/12/11616.99316.9516.9038950.33%
2018/12/10816.88216.8516.9068940.67%
2018/12/0700.00617.2717.30-6895-0.67%
2018/12/0600.00417.4117.35-4917-0.44%
2018/12/051217.2645.917.1017.30-33.9889-3.81%
2018/12/04217.40117.4017.4018840.11%
2018/12/031417.171516.9517.10-1865-0.12%
2018/11/301216.66316.6516.7598341.08%
2018/11/2912616.611316.6816.6011382313.73% 大買/鉅額交易
2018/11/284616.2800.0016.35467885.83%
2018/11/27116.2500.0016.2517850.13%
2018/11/26116.2000.0016.2017830.13%
2018/11/23116.2000.0016.1017820.13%
2018/11/221716.66516.5916.30127731.55%
2018/11/21116.251016.2016.20-9749-1.20%
2018/11/20116.5000.0016.2017450.13%
2018/11/19316.4500.0016.4037420.40%
2018/11/16316.35116.2516.3527410.27%
2018/11/15116.0500.0016.0517370.14%
2018/11/1400.00516.2016.15-5737-0.68%
2018/11/1300.001016.2516.20-10737-1.36%
2018/11/12116.501016.5016.45-9737-1.22%
2018/11/0800.001016.7516.75-10738-1.35%
2018/11/060.116.7000.0016.450.17220.01%
2018/11/05416.60416.5416.7507190.00%
2018/10/3100.00116.1016.10-1692-0.14%
2018/10/30515.9000.0015.8556910.72%
2018/10/29616.00516.1016.0016870.15%
2018/10/261616.2800.0016.20166842.34%
2018/10/251216.5800.0016.40126971.72%
2018/10/2300.00217.4017.35-2700-0.29%
2018/10/22518.20617.7217.85-1735-0.14%
2018/10/19717.562117.6317.70-14745-1.88%
2018/10/1817618.2815418.2618.20227283.02% 大買/大賣/
2018/10/1700.00117.7018.15-1651-0.15%
2018/10/16516.5000.0016.5056240.80%
2018/10/151616.6900.0016.50166362.51%
2018/10/12816.39116.6516.5576301.11%
2018/10/11517.4700.0017.3556190.81%
2018/10/096.119.401519.4619.25-8.9604-1.47%
2018/10/051220.30120.3020.00116021.82%
2018/10/0400.00120.5020.25-1639-0.16%
2018/10/03120.55320.5320.30-2656-0.30%
2018/10/021420.72420.7320.70106611.51%
2018/10/01620.851420.9520.90-8677-1.18%
2018/09/28120.2500.0020.4516690.15%
2018/09/271820.461120.5920.6076741.04%
2018/09/2500.001020.1520.20-10668-1.50%
2018/09/2100.00320.1020.15-3681-0.44%
2018/09/202020.431220.2720.2086811.17%
2018/09/1900.001120.0519.95-11670-1.64%
2018/09/181220.11720.0620.0056710.74%
2018/09/17720.0900.0019.9076751.04%
2018/09/1400.00320.2020.15-3679-0.44%
2018/09/13620.191120.1620.15-5683-0.73%
2018/09/122120.383220.3820.35-11689-1.60%
2018/09/11119.4000.0019.4016660.15%
2018/09/1000.006.119.6319.45-6.1666-0.92%
2018/09/05119.9000.0019.9016710.15%
2018/08/291.119.9000.0019.851.17150.15%
2018/08/27219.7500.0019.8027310.27%
2018/08/23119.8500.0019.9517600.13%
2018/08/22320.0000.0020.0537710.39%
2018/08/211019.8500.0019.90107751.29%
2018/08/20519.8000.0019.7557970.63%
2018/08/17620.05719.9319.95-1806-0.12%
2018/08/16319.8500.0019.8538090.37%
2018/08/15620.002320.0519.95-17813-2.09%
2018/08/13120.30120.1520.2008290.00%
2018/08/10221.05321.1720.85-1827-0.12%
2018/08/0900.00220.9020.90-2836-0.24%
2018/08/08121.25221.3021.25-1851-0.12%
2018/08/07121.5000.0021.5518760.11%
2018/08/0300.00121.5021.50-1893-0.11%
2018/08/02121.5000.0021.5519050.11%
2018/08/01221.80122.1521.8019240.11%
2018/07/31621.91422.0421.9529170.22%
2018/07/3000.00421.8421.75-4918-0.44%
2018/07/271322.077021.8921.75-57938-6.07%
2018/07/26621.221321.1821.10-7946-0.74%
2018/07/23220.90920.9120.80-71,123-0.62%
2018/07/20520.9400.0020.9051,4880.34%
2018/07/190.120.951620.7520.70-15.91,506-1.06%
2018/07/18221.0000.0020.9521,5340.13%
2018/07/16221.5000.0021.2521,5940.13%
2018/07/13421.33621.2321.15-21,594-0.13%
2018/07/121721.2911220.5921.25-951,591-5.97% 大賣/
2018/07/11820.35420.4320.5041,5560.26%
2018/07/0913019.651519.8719.801151,5467.43% 大買/鉅額交易
2018/07/06620.2500.0020.2061,5320.39%
2018/07/05320.5000.0020.5031,5320.20%
2018/07/04620.93121.1020.9051,5370.33%
2018/07/03121.7000.0021.3011,5540.06%
2018/07/021721.49221.7021.45151,5560.96%
2018/06/291121.3500.0021.35111,5450.71%
2018/06/28521.4500.0021.2551,5480.32%
2018/06/271021.5500.0021.50101,5600.64%
2018/06/261121.5000.0021.50111,5880.69%
2018/06/25221.85221.6521.7001,5930.00%
2018/06/21522.08422.1122.2511,5960.06%
2018/06/20521.70221.8021.7031,5890.19%
2018/06/19521.951322.0021.90-81,597-0.50%
2018/06/15122.001221.9522.20-111,601-0.69%
2018/06/14422.09522.0022.00-11,602-0.06%
2018/06/132322.401222.2922.15111,6040.69%
2018/06/12222.68822.7422.45-61,601-0.37%
2018/06/11321.9000.0021.9031,5840.19%
2018/06/08221.9500.0021.9021,5830.13%
2018/06/07122.25322.1022.05-21,583-0.13%
2018/06/0600.000.222.7022.45-0.21,577-0.01%
2018/06/0500.00522.7222.70-51,632-0.31%
2018/06/04522.791622.6822.55-111,645-0.67%
2018/06/0100.00522.7022.55-51,673-0.30%
2018/05/312422.111122.1022.65131,6760.78%
2018/05/303621.884821.7821.70-121,670-0.72%
2018/05/293722.063622.0722.0511,6670.06%
2018/05/284122.101022.0822.20311,6761.85%
2018/05/251622.76822.6522.5581,6700.48%
2018/05/24722.972922.9922.85-221,672-1.32%
2018/05/233422.81922.7422.75251,6921.48%
2018/05/22922.72522.7822.7041,7130.23%
2018/05/21722.951323.0322.85-61,727-0.35%
2018/05/189423.0000.0023.05941,7745.30%
2018/05/171723.02123.2523.05161,8840.85%
2018/05/16623.34123.6023.4051,9630.25%
2018/05/151123.461523.7523.40-41,963-0.20%
2018/05/14123.30723.0023.05-61,979-0.30%
2018/05/11523.25423.2423.2011,9820.05%
2018/05/101923.35823.3123.25111,9840.55%
2018/05/091223.502323.6523.25-111,983-0.55%
2018/05/08423.80523.9023.75-11,982-0.05%
2018/05/071624.031123.9123.8551,9980.25%
2018/05/041523.775.123.9023.859.92,0380.49%
2018/05/032024.451524.3524.1552,0300.25%
2018/05/024224.944924.8025.15-72,009-0.35%
2018/04/309224.023924.1223.80531,9552.71%
2018/04/274624.414524.2124.0512,0500.05%
2018/04/2621625.68234.825.5924.80-18.82,069-0.91% 大買/大賣/
2018/04/251123.941823.8323.60-71,705-0.41%
2018/04/24123.902923.9523.45-281,672-1.67%
2018/04/232423.7818.123.6923.605.91,6520.36%
2018/04/202223.411523.2623.1071,6260.43%
2018/04/19223.151022.9022.90-81,598-0.50%
2018/04/1800.00523.1123.00-51,595-0.31%
2018/04/173222.66122.7022.45311,5971.94%
2018/04/161022.951023.0622.7501,5890.00%
2018/04/131123.27323.3223.0581,5890.50%
2018/04/12523.40123.3023.2541,5810.25%
2018/04/113023.41623.3523.40241,5761.52%
2018/04/102224.0518.124.1423.803.91,5650.25%
2018/04/092024.22524.4024.25151,5520.97%
2018/04/03123.6000.0023.8511,5280.07%
2018/04/0200.00223.9023.85-21,522-0.13%
2018/03/31323.82124.1023.7521,5210.13%
2018/03/303924.01423.9523.85351,5162.31%
2018/03/29724.621324.5824.20-61,501-0.40%
2018/03/2700.00623.4223.50-61,461-0.41%
2018/03/26923.361023.3423.65-11,461-0.07%
2018/03/2300.004522.8222.80-451,450-3.10%
2018/03/22223.1800.0023.1521,4440.14%
2018/03/21323.651123.7223.70-81,428-0.56%
2018/03/201023.601223.4223.60-21,429-0.14%
2018/03/162023.601723.6723.5031,4240.21%
2018/03/151323.771023.6823.7531,4220.21%
2018/03/14923.43923.5823.5001,4270.00%
2018/03/131623.18123.1523.15151,4591.03%
2018/03/1200.00623.4323.35-61,453-0.41%
2018/03/098123.664223.7623.45391,4472.69%
2018/03/08325.151725.2524.95-141,392-1.01%
2018/03/072725.161425.0425.20131,3710.95%
2018/03/065824.6900.0024.70581,3414.32%
2018/03/051224.90324.6824.6591,3450.67%
2018/03/02724.891624.8624.95-91,340-0.67%
2018/03/0100.002824.9224.85-281,341-2.09%
2018/02/273525.03824.8424.90271,3292.03%
2018/02/261724.90624.8825.00111,3150.84%
2018/02/232124.822124.9924.6501,3060.00%
2018/02/221325.293525.3925.10-221,284-1.71%
2018/02/216925.061225.0625.00571,2614.52%
2018/02/123425.414725.2624.95-131,243-1.05%
2018/02/097925.9710224.9225.35-231,192-1.93% 大賣/
2018/02/089324.744124.1325.15521,0844.79%
2018/02/071323.26223.5022.90119991.10%
2018/02/062723.263623.1822.95-9986-0.91%
2018/02/052722.99423.0923.20239502.42%
2018/02/021223.192023.1123.05-8939-0.85%
2018/02/012723.38423.7223.30239432.43%
2018/01/3122.123.62923.9423.7013.19451.39%
2018/01/301723.9410123.8723.80-84970-8.66% 大賣/
2018/01/296024.974424.7624.75169611.66%
2018/01/26223.30223.3823.2509140.00%
2018/01/253723.44223.5023.00359033.87%
2018/01/245223.884723.9224.0558770.57%
2018/01/2374.224.6211024.5224.25-35.8837-4.28% 大賣/
2018/01/226822.9420822.9023.15-140709-19.72% 大賣/鉅額交易
2018/01/195621.141521.2521.05416236.57%
2018/01/181221.09721.2521.1056210.80%
2018/01/172721.1000.0021.05276244.32%
2018/01/161721.56121.7021.40166242.56%
2018/01/1500.001621.4521.40-16619-2.58%
2018/01/121421.0300.0021.05146162.27%
2018/01/119621.2100.0021.009661415.61%
2018/01/101821.34421.3821.40146082.30%
2018/01/092721.38121.3021.35266084.27%
2018/01/08921.56221.7521.6576051.16%
2018/01/05321.65621.7221.65-3608-0.49%
2018/01/043321.731021.7921.80236083.78%
2018/01/031221.79221.8521.80106111.63%
2018/01/021221.684621.7121.70-34618-5.50%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨-2024/01/08
太景*-KY 相關文章