承業醫 (4164)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
267張
產業
上市生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	14	28.88	2	29.00	29.00	12	992	1.21%
2026/07/08	6	29.18	4	28.95	28.95	2	1,003	0.20%
2026/07/07	12	29.66	12	29.53	29.45	0	1,009	0.00%
2026/07/06	11.1	29.70	17	29.56	29.50	-5.9	1,014	-0.58%
2026/07/03	16	29.71	50	30.03	29.70	-34	1,017	-3.34%
2026/07/02	1	28.20	2	28.80	29.10	-1	1,017	-0.10%
2026/07/01	10.2	28.57	1	28.45	28.40	9.2	1,021	0.90%
2026/06/30	15.3	28.89	0	0.00	28.85	15.3	1,017	1.50%
2026/06/29	8	28.79	6	29.08	29.15	2	1,014	0.20%
2026/06/26	10.1	29.81	3	29.60	29.60	7.1	1,011	0.70%
2026/06/25	1.1	30.35	0	0.00	30.15	1.1	998	0.11%
2026/06/24	2.4	30.05	0	0.00	30.55	2.4	1,000	0.24%
2026/06/23	12.1	30.23	38	30.22	30.15	-25.9	1,009	-2.57%
2026/06/22	10	30.80	84.8	30.41	30.40	-74.8	1,014	-7.37%
2026/06/18	0	31.30	6	31.17	31.15	-6	1,006	-0.59%
2026/06/17	0	0.00	1	30.85	30.70	-1	1,013	-0.10%
2026/06/16	5	30.98	2	30.88	30.80	3	1,021	0.29%
2026/06/15	0.1	31.30	6	30.93	30.80	-5.9	1,028	-0.58%
2026/06/12	11	30.91	6	30.93	30.90	5	1,069	0.47%
2026/06/11	17	31.08	49	30.72	30.60	-32	1,125	-2.84%
2026/06/10	8	30.70	9	30.98	30.95	-1	1,117	-0.09%
2026/06/08	6	28.96	0	0.00	30.00	6	1,103	0.54%
2026/06/05	16	30.00	37	29.90	30.05	-21	1,101	-1.91%
2026/06/04	3.2	29.63	9	29.87	30.20	-5.8	1,098	-0.53%
2026/06/03	65	29.48	8.3	29.36	29.30	56.8	1,097	5.17%
2026/06/02	1.1	28.27	1	28.50	28.75	0.1	1,088	0.01%
2026/06/01	2	28.30	0	28.46	28.55	2	1,088	0.18%
2026/05/29	9	28.21	7	28.09	28.10	2	1,093	0.18%
2026/05/28	1	28.15	0.3	28.15	28.00	0.7	1,092	0.07%
2026/05/27	17	28.03	0	0.00	28.20	17	1,102	1.54%
2026/05/26	2	28.18	0	0.00	28.05	2	1,100	0.18%
2026/05/25	3.6	28.55	5.2	28.92	28.30	-1.6	1,104	-0.15%
2026/05/22	2	28.45	6	28.50	28.85	-4	1,092	-0.37%
2026/05/21	2	28.88	5	28.85	28.60	-3	1,087	-0.28%
2026/05/18	33	28.54	1	28.70	28.55	32	1,093	2.93%
2026/05/15	1.3	28.37	2	28.35	28.05	-0.7	1,093	-0.06%
2026/05/14	4.4	27.92	7	27.93	27.90	-2.6	1,097	-0.23%
2026/05/13	5.3	28.26	0	0.00	28.15	5.3	1,113	0.47%
2026/05/12	4	28.65	1	28.50	28.50	3	1,105	0.27%
2026/05/11	3	28.92	34	28.88	29.00	-31	1,106	-2.80%
2026/05/08	48.9	29.04	24.1	28.64	28.50	24.8	1,108	2.24%
2026/05/07	35	29.35	26	29.58	29.40	9	1,078	0.83%
2026/05/06	15.1	29.35	30	29.15	29.20	-14.9	1,065	-1.40%
2026/05/05	14	29.28	3	29.48	29.55	11	1,063	1.03%
2026/05/04	6	29.04	7	29.02	28.95	-1	1,062	-0.09%
2026/04/30	14	29.11	4	29.08	29.05	10	1,056	0.95%
2026/04/29	6.2	29.45	8	29.48	29.45	-1.8	1,045	-0.18%
2026/04/28	17	29.38	23	29.08	29.20	-6	1,057	-0.57%
2026/04/27	42.2	30.04	3	29.90	29.90	39.2	1,032	3.80%
2026/04/24	5.2	30.51	2	30.48	30.50	3.2	1,026	0.31%
2026/04/23	13.3	31.44	19	31.06	30.70	-5.7	1,035	-0.55%
2026/04/22	16	32.23	8	32.22	32.20	8	1,019	0.78%
2026/04/21	23	33.43	40	33.00	32.75	-17	1,007	-1.69%
2026/04/20	74.5	32.51	52.1	32.63	32.45	22.4	976	2.30%
2026/04/17	2	31.20	20	31.23	31.15	-18	946	-1.90%
2026/04/16	2	31.45	0	0.00	31.45	2	953	0.21%
2026/04/15	2	31.00	22	31.13	30.90	-20	977	-2.05%
2026/04/14	1	30.70	0	0.00	30.85	1	989	0.10%
2026/04/13	3.1	31.01	3	30.75	30.75	0.1	993	0.01%
2026/04/10	1	31.65	3	31.45	31.50	-2	1,023	-0.20%
2026/04/09	6	31.29	3	31.15	31.15	3	1,032	0.29%
2026/04/08	0	0.00	2	31.53	31.45	-2	1,028	-0.19%
2026/04/07	15	30.95	0	0.00	30.95	15	1,025	1.46%
2026/04/02	2	31.07	0	0.00	30.95	2	1,023	0.20%
2026/04/01	3	30.70	5	30.96	31.00	-2	1,019	-0.20%
2026/03/31	1.2	30.28	4.4	30.17	30.15	-3.2	1,018	-0.31%
2026/03/30	3	30.07	0	30.20	30.10	3	1,016	0.29%
2026/03/27	1.1	30.51	2	30.40	30.30	-1	1,023	-0.09%
2026/03/26	4.3	30.88	2	30.95	30.70	2.3	1,025	0.23%
2026/03/25	18	31.17	3	31.30	31.50	15	1,022	1.47%
2026/03/24	5	30.55	4	30.78	30.55	1	1,017	0.10%
2026/03/23	4	30.54	1	31.00	30.80	3	1,017	0.29%
2026/03/20	8.2	30.87	7	30.90	30.85	1.2	1,009	0.12%
2026/03/19	16.3	31.00	1	31.20	30.85	15.3	1,028	1.48%
2026/03/18	35.8	31.76	1	31.10	31.10	34.8	1,021	3.41%
2026/03/17	12	33.12	15	33.12	33.15	-3	989	-0.30%
2026/03/16	4	30.85	0	0.00	30.80	4	926	0.43%
2026/03/13	2	30.95	2	31.00	30.90	0	933	0.00%
2026/03/12	4.4	30.57	0	0.00	30.70	4.4	932	0.47%
2026/03/11	2	31.07	0.5	31.00	30.95	1.5	930	0.17%
2026/03/10	0	0.00	4	31.04	31.05	-4	926	-0.43%
2026/03/09	17.3	30.61	0.5	30.60	30.30	16.8	929	1.80%
2026/03/06	0	0.00	2	32.00	32.25	-2	929	-0.22%
2026/03/05	1.2	31.36	2	31.00	31.65	-0.8	927	-0.09%
2026/03/04	4.8	31.08	0	0.00	30.75	4.8	922	0.52%
2026/03/03	2	31.85	15	31.87	32.15	-13	910	-1.43%
2026/03/02	7.2	32.23	6	32.05	32.00	1.2	908	0.13%
2026/02/26	6.2	33.06	2	33.20	33.10	4.2	897	0.47%
2026/02/25	12.5	33.00	3	32.93	32.95	9.5	909	1.04%
2026/02/24	3	33.92	2.1	34.00	33.45	0.9	911	0.10%
2026/02/23	0.7	33.51	15	33.60	33.60	-14.3	916	-1.56%
2026/02/11	0	33.30	5	33.00	33.45	-5	935	-0.53%
2026/02/10	0	0.00	25	32.88	33.00	-25	936	-2.67%
2026/02/09	1	33.05	9	33.09	33.05	-8	936	-0.85%
2026/02/06	19.4	32.16	0	0.00	32.45	19.4	936	2.07%
2026/02/05	15.5	33.08	13	32.94	32.85	2.5	928	0.27%
2026/02/04	22	32.73	3	32.75	32.85	19	923	2.06%
2026/02/03	13.4	33.31	0	0.00	33.45	13.4	906	1.48%
2026/02/02	11.7	33.31	0	0.00	33.45	11.7	923	1.27%
2026/01/30	18.3	34.00	15.3	33.97	34.00	3	935	0.32%
2026/01/29	19	34.84	15	34.70	34.75	4	927	0.43%
2026/01/28	30.1	34.94	7	34.95	34.95	23.1	926	2.49%
2026/01/27	5.2	35.03	6	35.18	35.25	-0.9	935	-0.09%
2026/01/26	8	35.03	5	35.00	35.20	3	934	0.32%
2026/01/23	0.1	35.40	47	35.20	35.40	-46.9	932	-5.02%
2026/01/22	2.3	34.70	20	34.91	35.00	-17.7	948	-1.86%
2026/01/21	54.1	34.79	23.7	34.66	34.60	30.4	960	3.17%
2026/01/20	22.1	35.20	25.4	35.24	35.20	-3.4	950	-0.36%
2026/01/19	31.5	35.41	16.9	35.48	35.45	14.6	940	1.55%
2026/01/16	63	35.74	16	35.50	35.40	47	933	5.04%
2026/01/15	17	36.21	7	36.35	36.35	10	921	1.08%
2026/01/14	4	36.70	2	36.63	36.60	2	918	0.22%
2026/01/13	11.4	36.12	12	36.40	36.35	-0.6	914	-0.06%
2026/01/12	5	36.67	10	36.30	36.30	-5	901	-0.55%
2026/01/09	15	36.16	5	36.30	36.30	10	935	1.07%
2026/01/08	14	37.07	23.1	36.90	37.05	-9.1	959	-0.95%
2026/01/07	19.1	35.02	2	35.05	35.10	17.1	952	1.80%
2026/01/06	10.5	35.37	6	35.20	35.15	4.5	950	0.47%
2026/01/05	36.1	35.47	47	35.55	35.10	-10.9	955	-1.14%
2026/01/02	15.2	37.50	21	37.34	36.90	-5.8	936	-0.62%
2025/12/31	14	38.31	8.4	38.49	38.50	5.6	938	0.60%
2025/12/30	34	37.88	3.3	38.26	38.30	30.7	941	3.26%
2025/12/29	13	38.52	11	38.41	38.45	2	948	0.21%
2025/12/26	0	38.35	0.8	38.35	38.40	-0.7	952	-0.08%
2025/12/24	23.1	38.68	8	38.25	38.25	15.1	964	1.57%
2025/12/23	4	38.95	2	38.80	38.60	2	972	0.21%
2025/12/22	14	38.65	12	38.68	38.70	2	983	0.20%
2025/12/19	16	39.02	13	39.06	39.20	3	983	0.30%
2025/12/18	44	38.59	9.9	39.06	39.30	34.1	982	3.48%
2025/12/17	23	38.56	2	38.93	38.35	21	1,001	2.10%
2025/12/16	9	38.28	5	38.97	38.40	4	1,004	0.40%
2025/12/15	0	0.00	7	38.22	38.60	-7	1,013	-0.69%
2025/12/12	55.1	38.54	35.3	38.74	38.50	19.9	1,024	1.94%
2025/12/11	5	36.98	2	37.00	37.20	3	1,015	0.30%
2025/12/10	21.3	36.36	13	36.61	36.20	8.3	1,057	0.78%
2025/12/09	0	0.00	23	37.04	37.35	-23	1,062	-2.17%
2025/12/08	1	36.95	31	37.13	37.00	-30	1,091	-2.75%
2025/12/05	3	37.28	3	37.35	37.25	0	1,100	0.00%
2025/12/04	4.1	37.61	1	37.55	37.55	3.1	1,119	0.27%
2025/12/03	4	37.80	1	37.85	37.90	3	1,144	0.26%
2025/12/02	4.3	37.59	1	37.55	37.55	3.3	1,166	0.28%
2025/12/01	10.4	38.09	2	37.83	37.75	8.4	1,192	0.71%
2025/11/28	1	39.30	0	0.00	39.30	1	1,206	0.08%
2025/11/27	2	39.25	0	0.00	39.30	2	1,248	0.16%
2025/11/26	1	39.42	10	40.13	39.75	-9	1,337	-0.67%
2025/11/25	1	39.20	0	0.00	39.30	1	1,472	0.07%
2025/11/24	8	38.61	1	39.00	38.95	7	1,516	0.46%
2025/11/21	6	38.19	1	38.60	38.45	5	1,528	0.33%
2025/11/20	4	39.10	4	39.55	39.00	0	1,537	0.00%
2025/11/18	25	39.76	1	39.75	39.40	24	1,571	1.53%
2025/11/17	2	40.98	0	0.00	40.95	2	1,572	0.13%
2025/11/13	0	0.00	1	42.55	42.15	-1	1,600	-0.06%
2025/11/12	0	0.00	4	42.64	42.55	-4	1,605	-0.25%
2025/11/11	3	42.22	2	42.23	42.00	1	1,624	0.06%
2025/11/10	1	41.95	42.1	42.06	42.10	-41.1	1,632	-2.52%
2025/11/07	25.2	41.31	3	41.03	41.15	22.2	1,639	1.35%
2025/11/06	5.3	43.40	4	43.24	43.25	1.3	1,634	0.08%
2025/11/05	1	45.10	6	44.90	45.15	-5	1,627	-0.31%
2025/11/04	4	44.45	13	44.48	44.40	-9	1,666	-0.54%
2025/11/03	8	44.54	1	44.35	44.35	7	1,684	0.42%
2025/10/31	4	43.35	8	43.48	43.15	-4	1,693	-0.24%
2025/10/30	1	42.60	0	0.00	42.35	1	1,710	0.06%
2025/10/29	21.5	42.63	16	42.34	42.25	5.5	1,723	0.32%
2025/10/28	25	43.40	8	43.10	43.30	17	1,728	0.98%
2025/10/27	2	44.08	3	43.90	43.85	-1	1,737	-0.06%
2025/10/22	0	0.00	1	45.00	44.75	-1	1,781	-0.06%
2025/10/21	1	45.55	2.2	44.97	44.75	-1.2	1,793	-0.07%
2025/10/20	7	43.75	0	0.00	43.90	7	1,815	0.39%
2025/10/16	3	44.47	1	44.69	44.45	2	1,879	0.10%
2025/10/15	3.2	43.90	23	44.09	43.55	-19.8	1,920	-1.03%
2025/10/14	8.1	45.54	2	45.70	44.45	6.1	1,918	0.32%
2025/10/13	15.2	46.18	6	45.61	46.55	9.2	1,914	0.48%
2025/10/09	30	45.83	4	45.85	46.10	26	1,905	1.36%
2025/10/08	7	44.96	0	0.00	45.80	7	1,896	0.37%
2025/10/07	10	45.97	1	46.00	45.90	9	1,887	0.48%
2025/10/03	7	46.97	1	46.60	46.60	6	1,885	0.32%
2025/10/02	1	47.95	0	0.00	47.75	1	1,881	0.05%
2025/10/01	8	48.78	8	48.63	48.55	0	1,894	0.00%
2025/09/30	3	47.90	8	48.03	48.15	-5	1,894	-0.26%
2025/09/26	1	47.05	1	47.45	47.65	0	1,898	0.00%
2025/09/25	10	47.93	2	48.25	47.95	8	1,906	0.42%
2025/09/24	0.3	48.00	2	48.10	48.20	-1.7	1,915	-0.09%
2025/09/23	7.1	46.92	0	0.00	47.00	7.1	1,910	0.37%
2025/09/22	9	47.59	4	47.48	47.55	5	1,913	0.26%
2025/09/19	11	47.90	9	47.78	47.70	2	1,917	0.10%
2025/09/18	4	48.80	6	49.11	48.70	-2	1,916	-0.10%
2025/09/17	17	48.48	9	48.62	48.20	8	1,918	0.42%
2025/09/16	6	48.57	3	48.05	48.70	3	1,931	0.16%
2025/09/15	15	49.39	13	49.25	48.80	2	1,974	0.10%
2025/09/12	47.3	49.14	6	48.97	48.70	41.3	1,976	2.09%
2025/09/11	5.3	47.95	38.4	48.53	47.65	-33.1	1,972	-1.68%
2025/09/10	12	48.72	12	48.62	48.45	0	2,085	0.00%
2025/09/09	11	49.66	3	49.67	49.65	8	2,142	0.37%
2025/09/08	12	50.13	7	50.39	50.10	5	2,231	0.22%
2025/09/05	12	49.99	8	49.83	50.00	4	2,299	0.17%
2025/09/04	8.1	49.83	10	49.63	49.00	-2	2,390	-0.08%
2025/09/03	23.1	50.11	13	50.19	50.60	10.1	2,498	0.40%
2025/09/02	22.3	48.61	4	49.06	48.90	18.3	2,515	0.73%
2025/09/01	37	48.44	23	48.02	48.50	14	2,509	0.56%
2025/08/29	66.5	49.53	13	50.43	49.20	53.5	2,492	2.15%
2025/08/28	51.5	50.88	130.5	50.90	51.70	-79	2,422	-3.26%	大賣/
2025/08/27	13.3	48.00	14	48.40	47.60	-0.8	2,318	-0.03%
2025/08/26	42	47.39	5	47.49	47.40	37	2,325	1.59%
2025/08/25	25	48.02	11	47.77	48.20	14	2,334	0.60%
2025/08/22	12	47.39	25.4	47.38	47.75	-13.4	2,321	-0.58%
2025/08/21	4.3	46.83	1	46.25	46.25	3.3	2,290	0.14%
2025/08/20	5	46.66	17	45.92	45.65	-12	2,287	-0.52%
2025/08/19	11.1	46.02	2	46.43	45.85	9.1	2,274	0.40%
2025/08/18	82	46.18	3	46.53	46.50	79	2,263	3.49%
2025/08/15	9	46.90	1	46.85	46.95	8	2,242	0.36%
2025/08/14	23.2	47.47	6	47.52	47.25	17.2	2,253	0.76%
2025/08/13	3	47.70	12	47.74	47.70	-9	2,291	-0.39%
2025/08/12	9	47.42	32.4	47.65	47.75	-23.4	2,280	-1.03%
2025/08/11	4	46.84	3	46.63	47.55	1	2,266	0.04%
2025/08/08	1	46.00	12	45.99	46.20	-11	2,254	-0.49%
2025/08/07	21	45.97	9.4	46.54	46.45	11.6	2,245	0.52%
2025/08/06	1.3	48.11	13	48.37	48.00	-11.7	2,208	-0.53%
2025/08/05	7	48.00	24	47.84	48.10	-17	2,200	-0.77%
2025/08/04	1.3	46.78	2	46.55	47.45	-0.8	2,180	-0.03%
2025/08/01	12	45.34	1	46.25	46.40	11	2,158	0.51%
2025/07/31	13	46.09	3	46.28	46.15	10	2,162	0.46%
2025/07/30	10	45.64	2	46.00	45.60	8	2,147	0.37%
2025/07/29	4	45.64	17	46.09	45.75	-13	2,124	-0.61%
2025/07/28	33	45.90	0	0.00	45.60	33	2,102	1.57%
2025/07/25	11	46.80	1	46.75	46.60	10	2,088	0.48%
2025/07/24	25	47.53	66	47.43	47.60	-41	2,085	-1.97%
2025/07/23	14	47.33	4	47.23	47.10	10	2,062	0.48%
2025/07/22	36.1	46.93	1.2	46.51	46.85	34.9	2,037	1.71%
2025/07/21	15.4	48.00	96.4	47.88	47.70	-81	2,001	-4.05%
2025/07/18	40.1	47.10	11	47.34	46.90	29.1	1,956	1.49%
2025/07/17	7	45.73	12.2	45.96	46.20	-5.2	1,920	-0.27%
2025/07/16	8	45.24	9.1	45.37	45.35	-1.1	1,892	-0.06%
2025/07/15	3	44.68	1.1	44.45	44.45	2	1,894	0.10%
2025/07/14	5.1	44.85	2	45.25	44.70	3.1	1,902	0.16%
2025/07/11	8	44.98	10	45.37	44.95	-2	1,903	-0.11%

承業醫相關文章

承業醫相關影音