杏一 (4175)-新光券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
68.7
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	69.00	0	0.00	68.50	0	24	0.04%
2024/11/18	0	69.00	0	0.00	68.30	0	24	0.12%
2024/11/15	2	69.15	0	0.00	69.10	2	23	8.35%
2024/11/14	1	69.51	0	0.00	69.30	1	23	4.37%
2024/11/13	0	70.00	0	0.00	69.80	0	23	0.04%
2024/11/12	0.3	70.31	0	0.00	69.80	0.3	23	1.34%
2024/11/11	0	70.00	0	0.00	69.70	0	23	0.00%
2024/11/07	1	69.51	0	0.00	69.50	1	24	4.19%
2024/11/06	0.3	69.92	0	0.00	69.90	0.3	24	1.11%
2024/11/05	0.3	70.30	0	0.00	69.60	0.3	24	1.21%
2024/11/04	0	70.00	0	0.00	69.40	0	25	0.14%
2024/10/29	1	70.00	0	0.00	70.00	1	27	3.64%
2024/10/28	0	71.00	0	0.00	70.00	0	27	0.13%
2024/10/25	0	70.50	0	0.00	70.10	0	27	0.10%
2024/10/24	0	0.00	0	70.40	70.20	0	28	-0.11%
2024/10/23	0	70.90	0	0.00	70.40	0	29	0.02%
2024/10/21	0	70.90	0	71.00	70.40	0	41	-0.04%
2024/10/18	0	0.00	0	70.90	70.60	0	41	-0.08%
2024/10/17	1.1	70.82	0	0.00	70.70	1.1	41	2.61%
2024/10/15	0.1	71.00	0	0.00	70.80	0.1	41	0.16%
2024/10/14	0.1	71.00	1	71.03	70.60	-0.9	41	-2.15%
2024/10/11	1	70.60	0	0.00	70.50	1	42	2.37%
2024/10/09	0	71.21	0	0.00	70.90	0	42	0.02%
2024/10/08	0	71.20	0	71.40	71.10	0	42	-0.02%
2024/10/07	0	0.00	2.1	71.20	71.10	-2.1	43	-4.73%
2024/10/04	0.1	71.16	0	0.00	70.70	0.1	43	0.15%
2024/09/30	0	71.10	0	71.10	70.80	0	44	-0.06%
2024/09/27	0.1	71.31	0.1	71.48	70.90	0	44	0.08%
2024/09/26	1	70.90	0.8	71.20	70.90	0.2	44	0.44%
2024/09/25	0	71.50	0	0.00	71.30	0	44	0.00%
2024/09/20	0.3	71.56	0	0.00	71.20	0.3	47	0.66%
2024/09/18	0.1	71.30	0	0.00	71.00	0.1	47	0.21%
2024/09/16	0	71.30	0	0.00	71.10	0	47	0.07%
2024/09/12	0	0.00	0.1	71.50	70.90	-0.1	47	-0.21%
2024/09/11	0	0.00	0.1	71.90	70.70	-0.1	48	-0.21%
2024/09/10	0.2	71.00	0	71.00	70.60	0.2	48	0.41%
2024/09/09	2	71.00	3.8	71.11	70.90	-1.8	48	-3.64%
2024/09/06	0.2	71.97	0	0.00	71.30	0.2	48	0.42%
2024/09/05	0.8	71.56	1	71.00	71.50	-0.2	48	-0.50%
2024/09/04	0	71.00	0	0.00	70.80	0	48	0.04%
2024/09/03	0	0.00	1	72.10	71.50	-1	47	-2.10%
2024/09/02	0.1	72.30	0.1	72.40	71.90	0	47	-0.10%
2024/08/30	0	72.00	0	0.00	71.80	0	47	0.04%
2024/08/29	0	0.00	0.1	71.80	72.00	-0.1	48	-0.21%
2024/08/28	1	71.70	0	72.20	71.70	1	48	2.01%
2024/08/26	0	72.30	0	0.00	71.80	0	48	0.05%
2024/08/23	0.3	72.28	0	0.00	71.70	0.3	48	0.70%
2024/08/22	0	72.50	1	71.80	71.80	-1	49	-1.99%
2024/08/21	0	72.10	0	0.00	71.50	0	49	0.04%
2024/08/20	0	71.76	0	0.00	71.40	0	49	0.03%
2024/08/19	0.1	71.89	0	0.00	71.40	0.1	48	0.22%
2024/08/16	0.1	72.24	0.1	72.20	71.80	0	48	-0.02%
2024/08/15	0.1	72.52	0	0.00	71.60	0.1	48	0.16%
2024/08/14	0	0.00	0	72.30	71.90	0	48	-0.05%
2024/08/13	0.1	72.22	0	0.00	71.80	0.1	48	0.16%
2024/08/12	0.1	72.24	0	0.00	71.90	0.1	48	0.11%
2024/08/09	0.1	72.20	0.3	72.23	72.20	-0.2	48	-0.49%
2024/08/08	0	0.00	0.2	72.00	71.60	-0.2	49	-0.37%
2024/08/07	0.2	72.08	0	0.00	71.60	0.2	50	0.42%
2024/08/06	2.1	70.03	0	0.00	70.50	2.1	50	4.21%
2024/08/05	2.1	71.69	2	71.70	70.40	0.1	49	0.28%
2024/08/02	0.3	75.96	0	0.00	75.70	0.3	47	0.61%
2024/08/01	0	76.00	0	0.00	76.00	0	47	0.06%
2024/07/31	0.3	75.97	0	0.00	75.80	0.3	47	0.71%
2024/07/30	0.1	75.89	0	0.00	75.70	0.1	47	0.25%
2024/07/29	1	75.53	1	75.40	75.40	0	47	0.07%
2024/07/26	0.2	75.87	0	0.00	75.30	0.2	46	0.48%
2024/07/23	1	76.10	0	0.00	75.70	1	45	2.24%
2024/07/22	4.5	74.47	2.3	73.89	76.00	2.2	42	5.13%
2024/07/18	0	72.20	5	72.00	71.90	-5	33	-15.02%
2024/07/15	0.1	71.63	0.1	72.70	71.70	0	33	-0.09%
2024/07/11	1	72.10	2.1	72.20	72.00	-1.1	33	-3.16%
2024/07/09	6.1	71.83	0	0.00	72.00	6.1	34	17.76%
2024/07/08	0	0.00	0	72.98	72.20	0	33	-0.07%
2024/07/04	0.1	72.90	0	0.00	72.90	0.1	33	0.15%
2024/07/02	0	72.90	0.1	73.20	73.00	-0.1	33	-0.16%
2024/07/01	0.1	73.75	0	0.00	73.20	0.1	33	0.30%
2024/06/28	0	0.00	0	74.40	74.20	0	33	-0.14%
2024/06/27	1.1	73.12	1.2	74.19	73.80	-0.1	32	-0.36%
2024/06/26	0	0.00	0	73.90	73.50	0	31	-0.04%
2024/06/25	0	0.00	0	73.61	73.20	0	31	-0.15%
2024/06/24	0.1	72.80	1.3	73.68	73.60	-1.2	31	-3.85%
2024/06/20	0	73.40	0	0.00	73.50	0	33	0.05%
2024/06/19	0.1	73.99	0.1	74.50	73.40	0	34	0.04%
2024/06/18	0.1	73.76	0.8	73.53	73.80	-0.7	34	-2.10%
2024/06/17	0.2	72.99	0	73.20	72.80	0.2	36	0.55%
2024/06/14	0.1	72.30	0	0.00	72.30	0.1	37	0.13%
2024/06/12	0	0.00	0.4	73.08	73.10	-0.4	39	-0.98%
2024/06/11	0.2	73.80	0	0.00	73.30	0.2	39	0.50%
2024/06/07	0	0.00	1	73.40	73.60	-1	40	-2.49%
2024/05/28	0.1	74.40	0	0.00	74.30	0.1	44	0.11%
2024/05/23	0	0.00	1.2	74.73	74.80	-1.2	48	-2.44%
2024/05/22	0	0.00	0	75.50	75.30	0	49	-0.05%
2024/05/20	0	0.00	0	75.67	75.30	0	50	-0.03%
2024/05/17	0.1	73.00	0	74.90	75.20	0.1	50	0.11%
2024/05/16	0	74.50	1	74.40	74.50	-1	50	-1.92%
2024/05/15	0.1	74.16	0	75.00	74.20	0.1	51	0.12%
2024/05/14	0	74.60	0	0.00	74.80	0	52	0.04%
2024/05/13	0	0.00	0.1	74.70	74.60	-0.1	53	-0.19%
2024/05/10	0.1	75.80	0	0.00	75.30	0.1	51	0.28%
2024/05/06	0.1	76.52	0	0.00	76.80	0.1	50	0.10%
2024/05/03	0	0.00	1	77.00	76.80	-1	50	-1.97%
2024/04/30	0.1	77.10	1	77.10	77.10	-1	51	-1.86%
2024/04/29	0	76.60	0.1	77.70	77.10	-0.1	51	-0.18%
2024/04/24	0	0.00	0.2	77.10	77.50	-0.2	53	-0.39%
2024/04/23	0.3	76.50	0	0.00	76.60	0.3	54	0.55%
2024/04/22	0	0.00	1	76.51	76.50	-1	57	-1.77%
2024/04/19	0.2	75.58	1.2	76.80	76.20	-1	57	-1.72%
2024/04/18	0.5	77.62	3	78.10	78.00	-2.5	56	-4.40%
2024/04/17	0	0.00	0.1	77.35	77.60	-0.1	57	-0.17%
2024/04/16	0.1	76.70	0	0.00	76.50	0.1	58	0.17%
2024/04/15	0.1	78.10	0	0.00	77.90	0.1	57	0.17%
2024/04/10	0.2	78.90	0.1	79.15	78.40	0	57	0.03%
2024/04/09	0	79.30	0	0.00	79.10	0	56	0.08%
2024/04/08	0.1	79.50	0	80.20	79.40	0	56	0.09%
2024/04/03	0	79.74	0.1	80.00	79.90	0	56	-0.04%
2024/04/02	0.1	79.50	1.1	79.62	79.10	-1	56	-1.77%
2024/04/01	0	79.10	0.1	79.70	79.50	-0.1	56	-0.14%
2024/03/28	0	0.00	0.1	79.73	79.00	-0.1	56	-0.16%
2024/03/27	0.2	77.85	1	78.00	78.10	-0.8	55	-1.50%
2024/03/26	1.1	77.65	0.4	77.87	77.60	0.8	55	1.34%
2024/03/25	0.3	78.40	0.1	79.39	78.30	0.1	55	0.26%
2024/03/22	0.1	78.70	2.1	79.07	78.30	-2.1	55	-3.70%
2024/03/21	2.2	77.28	1.2	77.62	77.50	1.1	54	1.93%
2024/03/20	2.1	77.35	3.1	77.04	77.00	-0.9	54	-1.65%
2024/03/19	2.1	77.73	1.4	77.69	77.50	0.7	53	1.34%
2024/03/15	0.1	79.60	0	0.00	78.80	0.1	53	0.19%
2024/03/14	1.1	79.65	1.1	79.63	79.60	0	52	-0.05%
2024/03/13	1.1	80.95	0.3	80.60	80.30	0.8	52	1.56%
2024/03/12	0.1	80.80	0.2	81.54	81.10	-0.1	52	-0.24%
2024/03/11	0	0.00	0.1	81.70	80.80	-0.1	53	-0.19%
2024/03/08	0.1	80.90	0	0.00	80.60	0.1	55	0.18%
2024/03/07	0.1	82.20	0.1	83.00	81.60	0	57	0.00%
2024/03/05	0	0.00	0.1	83.50	82.40	-0.1	60	-0.19%
2024/03/04	0.3	82.60	0	0.00	82.00	0.3	61	0.49%
2024/03/01	2	82.10	0	84.10	82.10	2	65	3.04%
2024/02/29	1.5	83.14	0	85.80	82.00	1.4	71	1.95%
2024/02/27	0	83.74	0.1	83.70	83.00	-0.1	72	-0.08%
2024/02/26	0.1	84.00	0	0.00	83.60	0.1	73	0.07%
2024/02/23	0.2	84.67	2.2	84.20	83.80	-2	72	-2.80%
2024/02/22	0.1	84.24	3	84.83	84.90	-2.9	71	-4.03%
2024/02/19	0	84.80	1	84.00	84.70	-1	73	-1.35%
2024/02/16	0.1	84.54	2	84.05	84.40	-2	74	-2.63%
2024/02/15	0.1	84.90	1.1	84.38	83.60	-1	74	-1.31%
2024/02/05	1	85.40	0	0.00	85.00	1	72	1.38%
2024/02/01	0	86.60	0	0.00	86.60	0	72	0.02%
2024/01/31	0	86.50	0	0.00	87.10	0	74	0.03%
2024/01/30	0	0.00	0	87.70	87.00	0	74	-0.03%
2024/01/29	1.1	87.69	0	0.00	87.80	1.1	75	1.46%
2024/01/25	0	0.00	0.6	88.30	88.00	-0.6	75	-0.81%
2024/01/23	1	88.50	1	88.50	88.90	0	76	0.00%
2024/01/19	1	87.90	0	0.00	87.40	1	77	1.29%
2024/01/18	0	0.00	6	88.03	87.80	-6	77	-7.71%
2024/01/17	1	88.80	1	88.90	88.90	0	77	0.00%
2024/01/16	6	89.40	9	88.37	89.40	-3	76	-3.92%
2024/01/12	0	0.00	0	87.50	87.10	0	78	-0.02%
2024/01/11	0	0.00	0.3	86.85	87.60	-0.3	78	-0.41%
2024/01/10	0.1	85.50	0	0.00	85.80	0.1	78	0.13%
2024/01/09	0	0.00	3	86.77	86.60	-3	80	-3.74%
2024/01/05	0	0.00	0.1	86.70	87.00	-0.1	85	-0.07%
2024/01/04	0.1	86.63	0.3	86.60	86.60	-0.2	85	-0.22%
2024/01/03	0	0.00	1	87.00	86.80	-1	85	-1.17%
2023/12/28	0	0.00	0	86.40	86.20	0	86	-0.03%
2023/12/27	0	86.60	0.1	86.40	86.20	-0.1	87	-0.09%
2023/12/22	1	86.10	0	0.00	86.10	1	89	1.12%
2023/12/20	0	0.00	2.2	86.71	86.00	-2.2	90	-2.43%
2023/12/18	2.1	86.41	0.1	86.30	86.10	2	90	2.15%
2023/12/15	0.1	86.50	0	0.00	86.00	0.1	90	0.11%
2023/12/13	0.1	86.30	0	0.00	86.20	0.1	90	0.11%
2023/12/12	4	86.95	3	86.53	86.60	1	90	1.12%
2023/12/11	3	88.00	0	0.00	87.40	3	90	3.32%
2023/12/08	5	88.60	5	88.96	88.60	0	89	0.00%
2023/12/07	2	89.00	0	0.00	89.20	2	89	2.22%
2023/12/06	2	89.00	0	0.00	88.50	2	89	2.22%
2023/12/05	1.2	90.19	0	0.00	89.90	1.2	88	1.39%
2023/12/04	1.2	91.77	1	92.00	92.00	0.2	86	0.25%
2023/12/01	0	0.00	1	90.10	90.10	-1	84	-1.18%
2023/11/30	1.1	88.82	3	89.47	89.10	-2	83	-2.33%
2023/11/29	0	0.00	1	88.40	88.40	-1	82	-1.21%
2023/11/28	1.1	87.57	1.1	89.23	87.30	0	81	0.04%
2023/11/27	4.1	88.52	4	87.21	89.10	0.1	78	0.17%
2023/11/24	1	85.90	0.1	86.10	84.40	0.9	74	1.21%
2023/11/23	0.1	86.00	0	0.00	86.10	0.1	73	0.14%
2023/11/22	0.2	86.90	0	88.60	86.50	0.2	76	0.26%
2023/11/21	0	0.00	1	87.30	87.00	-1	78	-1.28%
2023/11/20	0	86.80	0.1	87.40	87.30	-0.1	80	-0.11%
2023/11/16	0	86.90	0	0.00	86.10	0	81	0.01%
2023/11/15	1	86.49	0.2	86.25	86.10	0.8	82	0.98%
2023/11/08	1	85.40	1	86.20	86.20	0	94	0.00%
2023/11/07	0	0.00	1	85.20	85.20	-1	96	-1.03%
2023/11/06	0	0.00	1.5	84.88	85.10	-1.5	100	-1.47%
2023/11/03	0	0.00	1	84.80	84.60	-1	102	-0.98%
2023/11/02	0	0.00	4	84.03	84.10	-4	104	-3.83%
2023/11/01	0	0.00	1	84.00	84.50	-1	108	-0.92%
2023/10/31	1.1	83.42	0	0.00	83.30	1.1	118	0.93%
2023/10/30	0	0.00	1.1	85.07	85.30	-1.1	126	-0.87%
2023/10/27	1	84.30	0.1	84.50	84.50	0.9	127	0.71%
2023/10/26	0.1	84.28	1.2	84.30	83.90	-1	132	-0.77%
2023/10/24	0.1	84.60	0.1	84.70	84.50	0	136	-0.03%
2023/10/23	0.1	85.00	2	85.30	84.80	-1.9	142	-1.36%
2023/10/20	1	84.60	0	0.00	84.00	1	146	0.68%
2023/10/19	0.2	86.20	1	86.00	85.20	-0.8	153	-0.52%
2023/10/18	2.1	85.45	0	0.00	85.40	2.1	161	1.31%
2023/10/17	2.1	87.79	2.1	86.48	87.00	0	186	-0.01%
2023/10/16	0	0.00	1.1	87.42	88.40	-1.1	214	-0.51%
2023/10/13	0.1	86.05	0	0.00	85.70	0.1	223	0.06%
2023/10/12	3	87.47	0	0.00	87.20	3	239	1.25%
2023/10/11	1	87.90	1	89.20	88.00	0	251	-0.01%
2023/10/06	0	0.00	0.1	89.50	89.30	-0.1	258	-0.04%
2023/10/03	1.1	88.04	0	0.00	88.30	1.1	275	0.40%
2023/10/02	0	0.00	0.1	97.90	88.10	-0.1	282	-0.04%
2023/09/25	1.4	88.35	1	89.80	89.40	0.4	351	0.12%
2023/09/22	0	86.82	0	0.00	88.20	0	495	0.00%
2023/09/21	0	87.57	0	0.00	87.10	0	527	0.01%
2023/09/20	0	0.00	0	89.90	88.50	0	580	0.00%
2023/09/18	0.6	88.97	0	0.00	88.70	0.6	653	0.09%
2023/09/15	0	0.00	1	89.30	88.50	-1	656	-0.15%
2023/09/13	1.1	87.78	0	0.00	87.80	1.1	657	0.16%
2023/09/12	0	87.23	0.5	87.05	87.00	-0.5	660	-0.07%
2023/09/11	0	87.80	2.2	87.32	87.00	-2.2	663	-0.33%
2023/09/07	0	89.10	0.1	89.20	88.80	0	672	-0.01%
2023/09/06	1	89.50	1	89.40	89.40	0	684	0.00%
2023/09/04	1	86.53	0	0.00	86.90	1	690	0.15%
2023/09/01	0	0.00	1	87.90	87.70	-1	694	-0.14%
2023/08/31	1	88.40	2	89.05	88.40	-1	698	-0.14%
2023/08/30	2.1	88.64	6.2	86.77	88.70	-4.2	700	-0.59%
2023/08/29	5	84.78	6	85.22	84.60	-1	704	-0.14%
2023/08/28	9.1	84.24	5.5	84.25	84.00	3.6	706	0.52%
2023/08/25	2.7	86.63	3	86.30	86.60	-0.4	705	-0.05%
2023/08/24	1.2	86.67	1.1	87.63	86.60	0.1	714	0.01%
2023/08/23	2.4	87.68	1.3	87.70	87.60	1.2	720	0.16%
2023/08/22	3	88.13	2	88.00	88.50	1	729	0.14%
2023/08/21	2	89.00	1	88.30	88.30	1	745	0.13%
2023/08/18	0.1	90.20	1.1	89.88	89.50	-1	754	-0.13%
2023/08/17	0.1	89.90	0.1	91.22	91.00	0	762	0.00%
2023/08/16	0	0.00	1.1	90.27	90.00	-1.1	778	-0.15%
2023/08/15	1.1	89.11	3	89.70	89.50	-1.9	803	-0.24%
2023/08/14	5.2	89.06	5.1	90.12	89.00	0.1	817	0.01%
2023/08/11	3	96.20	3	95.64	96.20	0	820	0.00%
2023/08/10	2.1	95.44	4	93.63	93.00	-1.9	851	-0.22%
2023/08/09	0.1	97.80	0	98.20	96.80	0	878	0.00%
2023/08/08	2	96.35	1	95.80	95.80	1	946	0.11%
2023/08/07	1.2	95.07	2	96.60	96.90	-0.8	998	-0.08%
2023/08/04	3.1	96.56	4	95.55	95.70	-0.9	1,107	-0.08%
2023/08/02	4.4	99.98	10	99.63	99.10	-5.6	1,206	-0.46%
2023/08/01	3	102.67	1	102.50	102.50	2	1,246	0.16%
2023/07/31	3.3	102.22	0.2	104.32	102.50	3.1	1,285	0.24%
2023/07/28	0	104.50	0	0.00	104.00	0	1,296	0.00%
2023/07/27	1	105.51	2	105.00	105.00	-1	1,314	-0.08%
2023/07/26	2	103.77	1	104.50	104.00	1	1,318	0.08%
2023/07/25	3.1	106.51	3	107.17	108.00	0.1	1,329	0.01%
2023/07/24	8.2	106.21	21	103.95	104.00	-12.8	1,335	-0.96%
2023/07/21	2.4	109.97	1	109.50	108.50	1.4	1,348	0.10%
2023/07/20	13.3	113.39	5	113.10	110.50	8.3	1,358	0.61%
2023/07/19	20.7	127.60	14	128.18	129.00	6.6	1,342	0.50%
2023/07/18	5.1	124.51	11.5	124.76	124.00	-6.4	1,340	-0.48%
2023/07/17	7	124.78	3	122.67	127.50	4	1,343	0.30%
2023/07/14	4	124.00	7	122.50	124.50	-3	1,349	-0.22%
2023/07/12	2.1	121.00	0.4	120.50	118.50	1.8	1,342	0.13%
2023/07/11	4.2	121.52	6.1	121.34	120.50	-1.9	1,341	-0.14%
2023/07/10	3.1	119.48	3	119.67	119.50	0.1	1,338	0.01%
2023/07/07	5.1	119.50	4	120.75	121.00	1.1	1,335	0.08%
2023/07/06	5	124.30	11.1	122.68	121.50	-6	1,328	-0.45%
2023/07/05	3.1	122.03	7	122.57	122.50	-3.9	1,317	-0.30%
2023/07/04	15.2	119.50	10.1	119.26	120.00	5.1	1,304	0.39%
2023/07/03	20.1	119.75	19	120.03	121.00	1.1	1,295	0.08%
2023/06/30	86.3	128.36	72	128.41	125.00	14.3	1,273	1.12%
2023/06/29	20	122.30	23.6	123.87	125.50	-3.6	1,139	-0.32%
2023/06/28	25.1	113.90	17.1	112.42	114.50	8	1,112	0.72%
2023/06/27	20.1	110.35	19.3	109.70	110.50	0.8	1,064	0.07%
2023/06/26	16.1	106.07	5.1	103.22	102.50	11.1	1,025	1.08%
2023/06/21	4	100.63	1.2	101.17	100.00	2.9	1,010	0.28%
2023/06/20	0	0.00	2	102.50	102.00	-2	1,009	-0.20%
2023/06/19	0	0.00	6.1	102.67	102.50	-6.1	1,009	-0.60%
2023/06/16	2	103.50	0	0.00	102.50	2	1,010	0.20%
2023/06/15	1	102.53	0	0.00	102.00	1	1,009	0.10%
2023/06/14	2	104.00	1	102.50	102.50	1	1,007	0.10%
2023/06/13	4.2	101.52	19	103.42	103.50	-14.8	1,006	-1.47%
2023/06/12	7.3	105.33	49	105.29	103.50	-41.7	1,001	-4.16%
2023/06/09	0.3	109.50	1.1	108.59	108.50	-0.8	996	-0.08%
2023/06/08	4.1	108.63	2	108.00	108.00	2.1	999	0.21%
2023/06/07	0	0.00	3	111.00	111.00	-3	996	-0.30%
2023/06/06	2	110.00	1	111.00	109.00	1	995	0.10%
2023/06/05	1	109.50	1	110.00	110.00	0	991	0.00%
2023/06/02	6	111.25	3	111.50	109.00	3	989	0.30%
2023/06/01	8	110.25	1.1	110.60	110.00	7	983	0.71%
2023/05/31	2.1	110.49	2	109.51	109.50	0	983	0.00%
2023/05/30	25	112.78	7	111.79	109.50	18	982	1.83%
2023/05/29	24.1	110.13	7	109.93	110.50	17.1	983	1.73%
2023/05/26	7.2	110.16	2.1	111.52	108.50	5.2	982	0.53%
2023/05/25	14.1	111.65	125.3	110.76	113.00	-111.2	973	-11.43%	大賣/鉅額交易
2023/05/24	7.2	114.15	15.1	113.87	112.50	-7.8	957	-0.82%
2023/05/23	33.1	115.44	14.1	116.29	116.00	19	948	2.00%
2023/05/22	10.1	116.65	2.1	118.64	116.50	8	943	0.85%
2023/05/19	12.5	116.86	51.2	116.21	115.00	-38.7	927	-4.17%
2023/05/18	19.2	123.22	3	120.83	120.00	16.2	901	1.80%
2023/05/17	11	124.18	20.8	124.71	125.00	-9.7	885	-1.10%
2023/05/16	44.2	124.28	35	127.86	124.00	9.2	874	1.05%
2023/05/15	106.2	124.19	45.3	124.43	125.00	60.9	840	7.24%	大買/
2023/05/12	82.3	128.72	72	130.21	129.00	10.3	812	1.26%
2023/05/11	81.9	145.64	39	147.04	140.00	42.9	743	5.77%
2023/05/10	101.1	152.47	120.1	151.88	155.50	-19	690	-2.75%	大買/大賣/
2023/05/09	116.2	149.57	77	149.50	148.00	39.1	579	6.75%	大買/
2023/05/08	42	137.96	35	141.43	142.00	7	473	1.48%
2023/05/05	12	126.66	45.2	127.19	129.50	-33.1	427	-7.75%
2023/05/04	18	118.00	27	117.35	118.00	-9	387	-2.32%
2023/05/03	13	114.46	10.5	117.17	114.00	2.5	373	0.67%
2023/05/02	6.2	113.06	4	112.50	111.50	2.2	357	0.62%
2023/04/28	7.1	115.13	14	114.21	113.00	-6.9	358	-1.93%
2023/04/27	20.4	112.82	6.2	113.60	113.00	14.2	343	4.15%
2023/04/26	14.1	114.14	11	114.23	115.00	3	332	0.92%
2023/04/25	15.1	110.62	12	108.71	107.50	3.1	310	0.99%
2023/04/24	3	106.67	17.1	106.32	109.50	-14.1	293	-4.79%
2023/04/21	43.2	108.33	28.1	107.18	106.50	15.1	289	5.23%
2023/04/20	7.1	106.07	2.1	104.00	104.00	5	273	1.84%
2023/04/19	8.7	111.36	6.3	111.10	109.00	2.4	258	0.92%
2023/04/18	0.1	102.50	0	0.00	102.50	0.1	236	0.03%
2023/04/17	3	102.18	5.1	101.08	102.50	-2	233	-0.87%
2023/04/14	3	98.97	3.1	98.00	97.70	-0.1	225	-0.04%
2023/04/13	2	95.00	4	95.73	95.50	-2	221	-0.90%
2023/04/12	1	93.50	1	93.40	93.70	0	218	0.00%
2023/04/11	0.1	92.90	0	0.00	92.90	0.1	218	0.05%
2023/04/10	2.2	92.82	0	0.00	92.40	2.2	220	1.00%
2023/04/07	2.1	93.42	1	94.50	93.40	1.1	228	0.47%
2023/04/06	2	93.60	2	93.55	93.50	0	240	0.00%
2023/03/31	7.1	93.28	18	93.36	93.90	-10.9	236	-4.61%
2023/03/30	3.4	93.12	1	92.50	93.30	2.4	231	1.02%
2023/03/29	1.6	89.06	3	88.83	90.50	-1.4	223	-0.63%
2023/03/28	3	88.33	1	88.11	87.80	2	224	0.88%
2023/03/27	11	88.24	2	89.55	90.20	9	230	3.91%
2023/03/24	1	87.40	9.2	87.01	88.70	-8.2	235	-3.47%
2023/03/23	4	83.78	1	84.40	83.90	3	229	1.31%
2023/03/22	2	83.30	0	0.00	83.10	2	248	0.81%
2023/03/21	7	82.63	0	0.00	83.20	7	263	2.66%
2023/03/20	3	82.00	0	0.00	82.10	3	266	1.13%
2023/03/17	1	81.50	10	81.86	81.70	-9	264	-3.40%
2023/03/16	6	81.37	1	81.40	81.40	5	263	1.89%
2023/03/14	3	84.27	5	84.80	84.20	-2	262	-0.76%
2023/03/13	1	81.10	15	82.43	83.30	-14	256	-5.46%
2023/03/10	7	81.43	0.5	80.43	81.00	6.5	249	2.60%
2023/03/09	3	79.93	4	79.73	80.50	-1	246	-0.40%
2023/03/08	3	80.70	1	80.60	80.40	2	244	0.82%
2023/03/06	6	80.80	0	0.00	80.80	6	242	2.49%
2023/03/03	1	80.50	2	81.20	80.60	-1	241	-0.41%
2023/03/02	2.5	81.18	0	0.00	81.00	2.5	239	1.05%
2023/03/01	0	0.00	5	80.72	80.00	-5	235	-2.12%
2023/02/24	9.2	78.83	6	79.17	78.80	3.2	224	1.41%
2023/02/23	1	77.80	4	78.00	77.50	-3	217	-1.38%
2023/02/21	6	77.60	3	77.47	77.60	3	214	1.40%
2023/02/20	1	77.30	2	77.50	77.40	-1	212	-0.47%
2023/02/17	1	76.00	0	0.00	76.20	1	208	0.48%
2023/02/16	0	0.00	2	76.20	76.10	-2	207	-0.96%
2023/02/15	1	76.40	0	0.00	75.80	1	208	0.48%
2023/02/14	1	76.20	0	0.00	76.30	1	209	0.48%
2023/02/13	5	76.10	5	76.22	76.20	0	209	0.00%
2023/02/10	1	77.40	0	0.00	76.70	1	208	0.48%
2023/02/09	2	77.60	0	0.00	77.30	2	205	0.97%
2023/02/07	0.2	77.50	1	77.40	77.40	-0.8	204	-0.39%
2023/02/03	1.4	76.25	0.1	81.00	76.20	1.3	197	0.67%
2023/02/02	0	0.00	3	76.30	76.00	-3	196	-1.53%
2023/02/01	2	74.80	3.3	75.12	75.20	-1.3	193	-0.65%
2023/01/30	4	74.78	0	0.00	75.00	4	187	2.14%
2023/01/13	0	0.00	0.1	78.00	77.50	-0.1	175	-0.05%
2023/01/12	0	0.00	3	77.70	77.80	-3	174	-1.72%
2023/01/11	0.1	77.60	3	78.23	78.10	-2.9	172	-1.68%
2023/01/10	11.3	78.20	7	78.37	76.90	4.3	168	2.52%
2023/01/09	2	76.50	0	0.00	76.70	2	156	1.28%
2023/01/06	0.1	76.50	0	0.00	76.30	0.1	155	0.06%
2023/01/03	2	76.40	0	0.00	76.40	2	153	1.30%
2022/12/30	0.2	77.94	0	0.00	78.00	0.2	152	0.11%
2022/12/29	1	77.00	1	77.20	78.00	0	151	0.00%
2022/12/28	1	78.70	5	78.22	77.20	-4	150	-2.67%
2022/12/27	9	80.47	10	79.21	78.40	-1	146	-0.68%
2022/12/26	0	0.00	7	78.30	80.70	-7	135	-5.18%
2022/12/20	4	75.85	0	0.00	75.20	4	119	3.35%
2022/12/19	20	77.79	39	80.19	78.10	-19	113	-16.69%
2022/12/16	0	0.00	2	80.40	79.40	-2	103	-1.93%
2022/12/15	2	79.55	11.3	79.99	79.60	-9.3	91	-10.17%
2022/12/14	44	82.25	15	82.39	81.00	29	85	33.92%
2022/12/13	8	78.69	6.1	80.80	82.60	1.9	63	2.93%
2022/12/12	1	75.60	0	0.00	75.10	1	47	2.10%
2022/12/09	3	73.50	0	0.00	73.90	3	43	6.89%
2022/12/07	7	74.46	4	74.35	74.80	3	42	7.09%
2022/12/02	1	72.30	0	0.00	73.00	1	40	2.46%
2022/12/01	1	72.80	0	0.00	72.50	1	41	2.43%
2022/11/29	1	71.70	0	0.00	72.20	1	42	2.34%
2022/11/24	0	0.00	2	72.25	72.10	-2	52	-3.80%
2022/11/18	0.1	71.60	2	72.50	72.50	-1.9	76	-2.50%
2022/11/15	0.1	71.00	0	0.00	71.30	0.1	85	0.12%
2022/11/11	0	0.00	1	72.20	72.60	-1	94	-1.06%
2022/11/10	0	72.20	0	0.00	72.00	0	97	0.01%
2022/11/09	0	0.00	2	73.85	74.10	-2	98	-2.04%
2022/11/07	0	71.70	0	0.00	72.00	0	109	0.04%
2022/11/03	0	0.00	1	70.40	71.90	-1	110	-0.90%
2022/10/27	0	69.30	0	0.00	68.50	0	115	0.01%
2022/10/13	3	69.77	0	0.00	69.00	3	119	2.51%
2022/10/12	1	70.00	1	70.50	70.20	0	119	0.00%
2022/10/11	1	69.30	0	0.00	70.90	1	119	0.84%
2022/10/06	1	70.20	0	0.00	69.70	1	118	0.84%
2022/10/04	0	0.00	1	70.50	70.80	-1	121	-0.82%
2022/10/03	0	70.50	0	0.00	70.10	0	122	0.01%
2022/09/29	0	0.00	1	69.80	69.70	-1	123	-0.81%
2022/09/27	0	70.00	0	0.00	70.00	0	124	0.00%
2022/09/26	2	69.15	10.2	69.37	69.40	-8.2	123	-6.63%
2022/09/23	8	72.00	0	0.00	70.90	8	125	6.40%
2022/09/22	1	72.60	0	0.00	72.20	1	125	0.80%
2022/09/20	0	0.00	0	73.40	73.70	0	126	0.00%
2022/09/12	0.1	76.50	0	0.00	76.10	0.1	141	0.04%
2022/09/07	0	74.00	0	0.00	74.20	0	144	0.01%
2022/09/05	0.1	78.40	3	77.00	77.10	-3	149	-1.98%
2022/09/01	3	78.37	1.1	77.64	77.30	1.9	166	1.15%
2022/08/31	3	80.33	3	81.70	78.90	0	167	0.00%
2022/08/30	2	81.40	0	0.00	79.30	2	165	1.21%
2022/08/29	0	0.00	11.2	78.91	80.30	-11.2	161	-6.93%
2022/08/26	4	77.30	4	77.98	77.50	0	153	0.00%
2022/08/25	0	76.70	0	0.00	76.10	0	150	0.02%
2022/08/24	4	75.40	2	76.10	76.10	2	152	1.31%
2022/08/23	0	0.00	1	74.50	74.40	-1	152	-0.66%
2022/08/19	0	0.00	3	76.10	76.70	-3	152	-1.97%
2022/08/18	1	76.00	7	75.97	74.70	-6	152	-3.93%
2022/08/17	2	75.30	6	74.82	75.50	-4	152	-2.63%
2022/08/16	4.2	74.32	4	73.98	73.90	0.2	153	0.13%
2022/08/15	5	74.24	4.1	74.46	74.20	0.9	157	0.56%
2022/08/12	2.1	73.16	12	73.16	73.60	-9.9	158	-6.26%
2022/08/11	0	68.90	0	0.00	69.70	0	186	0.00%
2022/08/10	1	68.00	2	68.00	68.80	-1	196	-0.51%
2022/08/03	2	67.15	0	0.00	67.20	2	441	0.45%
2022/08/02	2	67.75	0	0.00	67.80	2	455	0.44%
2022/08/01	2	67.85	0	0.00	68.70	2	478	0.42%
2022/07/29	3.1	68.07	1	68.20	68.10	2.1	512	0.40%
2022/07/28	2	68.25	0	0.00	68.20	2	534	0.37%
2022/07/27	0	68.00	0	0.00	68.40	0	565	0.00%
2022/07/26	1	68.40	0	0.00	68.40	1	619	0.16%
2022/07/25	0	0.00	5	69.12	69.00	-5	716	-0.70%
2022/07/22	0	69.00	5	68.90	69.00	-5	734	-0.67%
2022/07/21	1	68.20	1	68.30	68.60	0	788	0.00%
2022/07/20	1	68.11	0	69.00	68.30	1	847	0.12%
2022/07/19	0	68.70	0	0.00	68.70	0	953	0.00%
2022/07/18	1	67.71	0	0.00	68.80	1	1,010	0.10%
2022/07/15	1	67.80	0	68.10	68.00	1	1,046	0.09%
2022/07/14	2	67.40	0	0.00	67.70	2	1,073	0.19%
2022/07/13	2	67.60	2	68.50	68.00	0	1,105	0.00%
2022/07/12	3	68.00	0	0.00	67.90	3	1,111	0.27%
2022/07/11	0	0.00	0.1	69.70	69.60	-0.1	1,110	0.00%
2022/07/08	0	71.10	0	0.00	69.70	0	1,109	0.00%
2022/07/01	4	68.33	0	70.50	68.00	4	1,106	0.36%
2022/06/30	1	69.90	0	0.00	70.40	1	1,104	0.09%
2022/06/29	0.1	71.90	7	72.21	71.70	-6.9	1,106	-0.63%
2022/06/28	1	72.20	0	0.00	70.70	1	1,104	0.09%
2022/06/27	0	0.00	0	71.70	71.90	0	1,104	0.00%
2022/06/23	1	70.50	2	71.40	71.40	-1	1,100	-0.09%
2022/06/22	2	69.80	0	0.00	69.80	2	1,098	0.18%
2022/06/21	0	0.00	1	72.30	72.50	-1	1,095	-0.09%
2022/06/20	13	70.09	2	70.10	69.50	11	1,091	1.01%
2022/06/16	2	71.40	0	0.00	71.10	2	1,086	0.18%
2022/06/15	0	0.00	7	72.60	72.40	-7	1,084	-0.65%
2022/06/14	5	71.22	1	71.00	71.60	4	1,079	0.37%
2022/06/13	8	73.20	5	75.82	72.40	3	1,076	0.28%
2022/06/10	3	75.90	3	75.53	74.70	0	1,065	0.00%
2022/06/09	0	0.00	4.1	74.94	75.30	-4.1	1,057	-0.38%
2022/06/08	2	74.25	4	75.20	74.20	-2	1,054	-0.19%
2022/06/07	1	74.30	3	74.10	74.00	-2	1,048	-0.19%
2022/06/06	3	73.53	2	72.90	73.50	1	1,046	0.10%
2022/06/02	6	72.27	0	0.00	72.10	6	1,043	0.57%
2022/05/31	1	73.50	0	0.00	73.00	1	1,039	0.10%
2022/05/30	1	74.00	2.2	74.32	74.10	-1.2	1,037	-0.11%
2022/05/27	10	73.32	14	73.82	73.80	-4	1,034	-0.39%
2022/05/26	12	74.19	9	74.72	72.80	3	1,031	0.29%
2022/05/25	6	74.48	8	74.93	74.30	-2	1,026	-0.19%
2022/05/24	10	76.03	10	76.69	74.60	0	1,023	0.00%
2022/05/23	10	76.10	12	76.82	75.30	-2	1,018	-0.20%
2022/05/20	2	76.95	1	77.60	77.10	1	1,012	0.10%
2022/05/19	18	78.83	16	78.71	76.50	2	1,007	0.20%
2022/05/18	20	76.42	21	76.86	76.20	-1	971	-0.10%
2022/05/17	2	75.10	4	75.68	74.80	-2	960	-0.21%
2022/05/16	18	75.24	21	75.52	75.30	-3	953	-0.32%
2022/05/13	175	82.60	160	82.69	77.80	15	933	1.61%	大買/大賣/
2022/05/12	22	75.10	41.2	76.66	79.60	-19.2	763	-2.52%
2022/05/11	6.1	72.40	10	72.91	72.40	-4	723	-0.55%
2022/05/10	7	72.09	7	72.09	71.10	0	711	0.00%
2022/05/09	27.3	76.80	17.1	77.71	75.60	10.1	696	1.45%
2022/05/06	33	77.42	43	76.89	75.80	-10	672	-1.49%
2022/05/05	32	75.78	32	76.25	74.90	0	637	0.00%
2022/05/04	51	79.76	48.1	80.35	76.50	3	615	0.48%
2022/05/03	46	86.80	54	86.58	83.10	-8	584	-1.36%
2022/04/29	83.1	90.67	73.2	91.22	87.90	9.9	531	1.86%
2022/04/28	0	0.00	18	97.60	97.60	-18	433	-4.15%
2022/04/27	20	83.57	78.1	84.41	88.80	-58.1	414	-13.99%
2022/04/26	86.1	81.44	74.1	82.93	80.80	12.1	359	3.36%
2022/04/25	144.7	93.07	95.4	92.98	82.20	49.3	300	16.41%	大買/
2022/04/22	37.1	89.15	41.1	90.31	91.30	-4	193	-2.04%
2022/04/21	37.1	83.28	32.1	83.83	83.00	5	137	3.66%
2022/04/20	10.1	77.91	16.2	77.69	79.70	-6.2	100	-6.16%
2022/04/19	41.1	78.65	20.2	79.00	73.50	20.9	73	28.52%
2022/04/18	1	74.90	9.3	75.41	76.00	-8.3	41	-19.91%
2022/04/15	0	0.00	4	69.00	69.10	-4	34	-11.70%
2022/04/13	0	69.05	0	0.00	69.30	0	33	0.06%
2022/04/08	0	0.00	0.4	69.60	69.60	-0.4	34	-1.09%
2022/04/06	0	0.00	2.4	69.78	69.30	-2.4	34	-6.86%
2022/04/01	2.4	69.37	7	69.12	70.50	-4.6	34	-13.45%
2022/03/30	1	67.60	0	0.00	67.90	1	30	3.30%
2022/03/29	0	0.00	0.1	68.50	67.80	-0.1	29	-0.48%
2022/03/28	2	67.75	0.3	68.16	67.80	1.7	30	5.71%
2022/03/16	0	0.00	0.2	67.80	67.50	-0.2	31	-0.49%
2022/03/09	0	68.00	0	0.00	67.80	0	35	0.03%
2022/03/08	5	67.50	0	0.00	68.00	5	35	14.15%
2022/03/07	0.1	68.60	0	68.50	68.20	0.1	35	0.20%
2022/03/04	1	69.40	0	0.00	68.80	1	35	2.81%
2022/03/03	0.4	69.90	0	0.00	69.40	0.4	41	0.95%
2022/03/01	2	69.20	0	0.00	69.20	2	41	4.83%
2022/02/25	1	70.00	0	0.00	70.50	1	40	2.45%
2022/02/24	0	0.00	2	70.90	70.20	-2	40	-4.94%
2022/02/23	0	0.00	1	70.00	70.80	-1	39	-2.51%
2022/02/22	0	69.62	0	0.00	69.80	0	39	0.10%
2022/02/21	0	0.00	1	70.00	69.90	-1	39	-2.51%
2022/02/18	0	0.00	2	68.80	68.60	-2	39	-5.12%
2022/02/10	1	68.30	0	0.00	68.40	1	41	2.40%
2022/02/09	1	68.21	0	0.00	68.60	1	44	2.32%
2022/02/08	0	0.00	0.2	68.74	68.60	-0.2	44	-0.52%
2022/01/26	0	0.00	2	67.75	68.70	-2	45	-4.44%
2022/01/25	0	68.40	1	68.00	68.20	-1	45	-2.14%
2022/01/19	0.3	70.00	0	0.00	69.00	0.3	48	0.62%
2022/01/18	0	0.00	0.1	70.00	69.40	-0.1	48	-0.20%
2022/01/13	0	0.00	1	70.20	69.90	-1	50	-1.98%
2022/01/11	0	0.00	1	70.10	70.50	-1	51	-1.93%
2022/01/07	0	0.00	1	68.90	69.10	-1	51	-1.95%
2022/01/06	0	69.30	0	0.00	69.00	0	51	0.06%
2022/01/03	0	69.50	0	0.00	69.20	0	53	0.02%
2021/12/29	0	69.50	0	0.00	69.50	0	53	0.04%
2021/12/28	1	69.40	0.6	69.67	69.60	0.4	57	0.70%
2021/12/24	1	69.90	0	0.00	69.50	1	68	1.46%
2021/12/23	1	69.30	0	0.00	69.40	1	70	1.43%
2021/12/21	1	69.30	0	0.00	69.30	1	74	1.35%
2021/12/20	0	69.90	0	0.00	69.40	0	76	0.03%
2021/12/13	1	69.80	0	0.00	69.80	1	92	1.12%
2021/12/10	0	70.20	1.1	70.20	70.20	-1.1	96	-1.09%
2021/12/09	0.2	70.30	0	0.00	70.00	0.2	100	0.20%
2021/12/08	10	70.20	0	0.00	70.20	10	102	9.79%
2021/12/07	1	70.20	0.1	70.10	70.20	0.9	103	0.90%
2021/12/02	0	0.00	0	70.90	70.90	0	113	-0.03%
2021/11/30	0	71.00	4	71.20	71.60	-4	136	-2.91%
2021/11/29	7	72.56	5.2	72.87	71.80	1.8	151	1.18%
2021/11/26	1	70.30	1.2	70.88	70.70	-0.2	177	-0.13%
2021/11/22	1	70.20	0.2	70.17	70.50	0.8	310	0.25%
2021/11/19	0.1	70.50	0	0.00	70.50	0.1	320	0.03%
2021/11/18	0.1	71.10	0	0.00	71.00	0.1	320	0.03%
2021/11/16	0	70.10	0	0.00	70.50	0	320	0.00%
2021/11/15	1	70.30	0	0.00	70.20	1	319	0.31%
2021/11/12	1	70.70	0.1	70.60	70.30	0.9	320	0.29%
2021/11/09	0	70.50	0.5	70.00	70.10	-0.4	319	-0.14%
2021/11/08	1	70.60	8	70.29	70.20	-7	319	-2.19%
2021/11/05	4	70.93	0	0.00	71.00	4	317	1.26%
2021/11/04	2	71.10	0	0.00	71.20	2	318	0.63%
2021/11/03	4	70.80	1	71.00	71.70	3	320	0.94%
2021/11/02	0	0.00	0	72.70	70.70	0	320	0.00%
2021/11/01	1	71.00	1	70.55	70.50	0	320	-0.01%
2021/10/29	0	0.00	3	70.87	71.20	-3	319	-0.94%
2021/10/28	0	0.00	4.1	70.89	71.40	-4.1	320	-1.28%
2021/10/27	0	0.00	0.1	70.70	71.40	-0.1	319	-0.02%
2021/10/26	4.1	70.68	0	0.00	70.60	4.1	320	1.27%
2021/10/25	1	70.70	0	0.00	70.70	1	319	0.31%
2021/10/21	2	71.25	0	0.00	71.20	2	320	0.62%
2021/10/20	0	0.00	1	71.80	71.10	-1	327	-0.31%
2021/10/18	1	71.00	0	0.00	71.00	1	326	0.31%
2021/10/13	0.1	72.50	0	0.00	72.20	0.1	325	0.02%
2021/10/07	0.2	74.00	0	0.00	73.80	0.2	323	0.05%
2021/10/05	1.1	71.77	0.7	72.74	73.50	0.4	321	0.11%
2021/10/04	3	79.13	6	80.52	80.40	-3	318	-0.94%
2021/10/01	2	81.45	0	0.00	80.90	2	311	0.64%
2021/09/30	1	82.20	1	83.50	84.00	0	307	0.00%
2021/09/27	1	84.60	0	0.00	84.90	1	302	0.33%
2021/09/24	0	0.00	0.1	86.00	84.80	-0.1	300	-0.04%
2021/09/23	1.1	82.24	0	0.00	81.80	1.1	298	0.35%
2021/09/22	0.1	82.10	1	81.80	82.30	-0.9	296	-0.32%
2021/09/17	0.2	82.00	2	81.65	82.50	-1.9	294	-0.63%
2021/09/16	4	83.47	1	82.00	82.00	3	291	1.03%
2021/09/15	2	86.85	0	0.00	86.10	2	287	0.70%
2021/09/14	0	0.00	2	90.10	88.40	-2	283	-0.71%
2021/09/10	2	87.55	0	0.00	87.90	2	277	0.72%
2021/09/08	5	88.76	1	87.40	87.00	4	273	1.46%
2021/09/07	0	88.95	3	88.63	88.60	-3	269	-1.11%
2021/09/06	2	89.00	9	90.03	88.00	-7	265	-2.63%
2021/09/03	12.1	93.66	7	94.42	92.10	5	252	1.98%
2021/09/02	6	99.82	22	102.12	96.60	-16	241	-6.63%
2021/09/01	14.1	104.07	28.2	106.04	103.50	-14.1	225	-6.23%
2021/08/31	52.1	107.41	68.2	106.07	108.50	-16.1	193	-8.32%
2021/08/30	29	98.41	14	99.75	101.00	15	130	11.53%
2021/08/27	22.3	94.66	29.1	94.52	91.90	-6.8	115	-5.89%
2021/08/26	14.1	88.85	42	89.19	90.40	-27.9	82	-33.66%
2021/08/25	2	82.20	43	78.97	82.20	-41	60	-68.30%
2021/08/24	0	0.00	1	74.50	74.80	-1	48	-2.04%
2021/08/20	8	72.00	0	0.00	72.70	8	48	16.60%
2021/08/17	2	72.90	0	0.00	72.90	2	47	4.18%
2021/08/16	1	72.30	0	0.00	73.80	1	47	2.08%
2021/08/13	0	0.00	16	74.09	73.10	-16	47	-33.58%
2021/08/12	0	0.00	10	74.08	74.20	-10	47	-21.20%
2021/08/11	0	0.00	4	72.70	72.60	-4	46	-8.56%
2021/08/09	4	74.53	80.1	74.04	73.90	-76.1	46	-163.61%
2021/08/04	0	0.00	2	76.65	76.40	-2	47	-4.21%
2021/08/03	0	0.00	0.1	76.00	76.30	-0.1	47	-0.28%
2021/07/29	0	0.00	1	73.50	73.70	-1	44	-2.25%
2021/07/28	1	72.90	1	75.30	73.00	0	44	0.00%
2021/07/26	2	76.10	21.5	75.34	76.30	-19.5	44	-44.17%
2021/07/23	2	73.00	6.4	73.03	73.00	-4.4	38	-11.56%
2021/07/22	1	72.10	0	0.00	71.80	1	38	2.60%
2021/07/15	1	72.30	0	0.00	72.30	1	46	2.17%
2021/07/14	2	71.65	1	71.80	71.80	1	46	2.15%
2021/07/13	3	71.90	0	72.10	72.00	3	48	6.13%
2021/07/12	2	72.30	0	0.00	72.30	2	49	4.04%
2021/07/09	1	72.50	0.1	73.00	72.50	0.9	49	1.72%
2021/07/08	1	72.50	0	0.00	72.60	1	50	1.99%
2021/07/07	2	72.30	0	0.00	72.20	2	50	3.94%
2021/07/06	4	72.23	0	0.00	72.50	4	51	7.71%
2021/07/05	2	72.45	0	0.00	72.60	2	52	3.78%
2021/07/01	11	72.73	0	0.00	72.60	11	54	20.12%
2021/06/30	22	73.15	11	73.20	73.30	11	54	20.02%
2021/06/28	3	72.73	0	0.00	73.00	3	53	5.56%
2021/06/24	0	0.00	6	73.40	73.50	-6	53	-11.26%
2021/06/23	1	72.30	0	0.00	72.00	1	51	1.95%
2021/06/21	16	71.29	4	71.60	72.20	12	50	23.61%
2021/06/18	1	72.00	3	72.80	72.30	-2	49	-4.02%
2021/06/17	1.1	71.58	2	72.50	72.40	-0.9	49	-1.82%
2021/06/16	3	72.03	0	0.00	72.70	3	49	6.05%
2021/06/15	1	71.40	3	72.47	72.80	-2	49	-4.07%
2021/06/11	3	71.27	1	71.50	71.20	2	48	4.12%
2021/06/09	0	0.00	6	71.30	71.40	-6	47	-12.52%
2021/06/08	2	70.50	6	70.53	70.50	-4	47	-8.39%
2021/06/04	1	69.80	0	0.00	69.70	1	48	2.06%
2021/06/03	1	70.00	1	70.10	70.00	0	48	0.00%
2021/06/01	3	70.27	0	0.00	70.30	3	48	6.19%
2021/05/31	3	70.10	1.2	70.41	70.30	1.8	48	3.75%
2021/05/26	5	69.92	2	70.05	69.80	3	48	6.20%
2021/05/25	1	69.70	1	69.80	69.80	0	48	0.00%
2021/05/21	2	69.70	0	0.00	69.90	2	48	4.16%
2021/05/19	2	69.60	0	0.00	69.60	2	48	4.13%
2021/05/18	0	0.00	1	69.00	69.70	-1	48	-2.06%
2021/05/17	1	68.30	5	68.40	68.50	-4	47	-8.34%
2021/05/12	0	0.00	1	72.10	71.20	-1	43	-2.32%
2021/05/11	1	72.70	1	73.20	73.00	0	42	0.00%
2021/05/06	0	0.00	0.1	72.50	72.60	-0.1	42	-0.24%
2021/05/05	3	72.84	0	0.00	72.60	3	41	7.22%
2021/05/04	0	0.00	1	73.50	72.60	-1	41	-2.43%
2021/05/03	0	0.00	1	74.60	74.10	-1	40	-2.49%
2021/04/29	0	74.70	0	0.00	74.50	0	38	0.06%
2021/04/28	1	75.30	0	0.00	74.80	1	37	2.64%
2021/04/27	1	76.20	0	0.00	76.00	1	36	2.73%
2021/04/26	0	0.00	4	76.35	76.10	-4	35	-11.30%
2021/04/23	0	0.00	1.3	73.44	73.40	-1.3	32	-4.02%
2021/04/22	0	0.00	2	73.02	72.30	-2	30	-6.72%
2021/04/21	0	0.00	1.1	72.16	72.00	-1.1	28	-3.80%
2021/04/20	0	0.00	3	71.83	71.80	-3	28	-10.58%
2021/04/16	2	70.70	0	0.00	70.90	2	25	7.72%
2021/04/14	5	70.52	9	71.04	70.60	-4	24	-16.09%
2021/04/13	1	71.30	1	71.40	71.30	0	24	0.00%
2021/04/12	0	0.00	6	71.97	71.20	-6	24	-25.00%
2021/04/09	17	71.11	0	0.00	71.00	17	22	74.51%
2021/04/08	3	71.10	1	71.60	71.00	2	21	9.20%
2021/04/07	1	71.40	2	71.25	71.40	-1	19	-5.01%
2021/04/06	10.1	70.93	0	0.00	71.00	10.1	20	49.31%
2021/04/01	1	71.50	0	0.00	71.50	1	20	4.83%
2021/03/30	1.1	71.41	0	0.00	71.50	1.1	20	5.48%
2021/03/29	1	71.80	0	0.00	71.40	1	20	4.78%
2021/03/23	0	0.00	0	70.80	70.80	0	20	-0.02%
2021/03/22	1	70.60	0	0.00	70.70	1	20	4.95%
2021/03/19	0	0.00	1	70.50	70.50	-1	20	-4.95%
2021/03/17	0	0.00	1	70.30	70.20	-1	20	-4.81%
2021/03/15	0	0.00	3	70.23	70.10	-3	21	-13.87%
2021/03/12	2	70.30	0	0.00	70.20	2	21	9.14%
2021/03/11	8	70.36	0	0.00	70.00	8	21	36.70%
2021/03/10	1	69.90	0	0.00	69.80	1	20	4.80%
2021/03/09	0	0.00	0.1	69.80	69.70	-0.1	22	-0.45%
2021/02/22	2	69.20	0	0.00	69.20	2	27	7.36%
2021/02/03	0.1	67.70	0	0.00	67.70	0.1	29	0.30%
2021/02/02	1	67.60	0	0.00	67.60	1	30	3.31%
2021/01/29	2	67.90	3	68.07	67.50	-1	34	-2.87%
2021/01/21	1	68.70	0	0.00	68.30	1	34	2.87%
2021/01/19	5	69.88	0	0.00	69.90	5	34	14.36%
2021/01/11	1	70.00	0	0.00	70.50	1	34	2.89%
2021/01/06	1	69.50	0	0.00	69.40	1	34	2.92%
2020/12/30	1	69.20	0	0.00	69.10	1	33	3.01%
2020/12/28	2	69.00	0	0.00	68.90	2	32	6.19%
2020/12/25	3	69.40	0	0.00	69.50	3	31	9.58%
2020/12/16	2	69.40	0	0.00	69.30	2	31	6.31%
2020/12/07	0	0.00	1	70.20	70.00	-1	29	-3.42%
2020/12/04	0	0.00	1	70.00	70.10	-1	28	-3.45%
2020/11/27	0	0.00	2	70.30	70.20	-2	27	-7.31%
2020/11/25	7	70.94	0	0.00	70.70	7	29	23.52%
2020/11/24	0	0.00	1	69.50	69.80	-1	28	-3.49%
2020/11/23	0	0.00	1	68.00	69.10	-1	28	-3.54%
2020/11/20	2.1	68.20	0	0.00	68.00	2.1	27	7.62%
2020/11/18	1	67.40	1	67.50	67.90	0	28	0.00%
2020/11/16	0	0.00	9	67.47	67.50	-9	28	-31.91%
2020/11/12	3	67.87	0	0.00	67.90	3	33	9.02%
2020/11/09	1	67.50	0	0.00	67.70	1	40	2.45%
2020/11/06	2	68.30	0	0.00	68.30	2	37	5.33%
2020/11/04	1	68.60	0	0.00	68.60	1	38	2.61%
2020/10/30	3	68.73	0	0.00	69.00	3	39	7.62%
2020/10/29	1	69.00	0	0.00	69.00	1	40	2.50%
2020/10/27	1	68.90	0	0.00	69.40	1	40	2.49%
2020/10/26	3	69.07	0	0.00	69.00	3	41	7.26%
2020/10/21	2	69.50	0	0.00	69.40	2	42	4.72%
2020/10/16	1	69.10	0	0.00	69.10	1	44	2.25%
2020/10/13	1	69.10	0	0.00	69.10	1	47	2.10%
2020/10/05	0.1	70.00	0	0.00	69.50	0.1	52	0.19%
2020/09/28	1	68.10	1	68.40	68.40	0	61	0.00%
2020/09/21	4	69.68	0	0.00	69.80	4	63	6.34%
2020/09/17	1	70.10	0	0.00	70.20	1	62	1.59%
2020/09/16	1	70.00	0	0.00	70.00	1	63	1.58%
2020/09/14	2	69.70	0	0.00	70.00	2	65	3.07%
2020/09/11	6	70.10	0	0.00	70.00	6	65	9.09%
2020/09/10	2	70.25	1	70.80	70.50	1	65	1.52%
2020/09/09	3	70.47	1	70.40	70.50	2	65	3.03%
2020/09/07	1	70.30	0	0.00	70.80	1	68	1.46%
2020/09/03	4	70.10	0	0.00	70.60	4	68	5.85%
2020/08/28	2	71.10	0	0.00	71.00	2	72	2.76%
2020/08/27	8	71.49	0	0.00	71.20	8	73	10.91%
2020/08/26	8	70.59	3	70.67	70.90	5	72	6.91%
2020/08/25	0.1	70.40	0	0.00	69.60	0.1	71	0.14%
2020/08/24	0	0.00	1	69.80	69.50	-1	71	-1.39%
2020/08/20	9	69.09	0	0.00	68.70	9	71	12.55%
2020/08/19	4	69.65	0	0.00	69.80	4	71	5.59%
2020/08/18	1	69.40	1	69.50	69.40	0	72	0.00%
2020/08/17	2	68.75	1	68.90	68.90	1	73	1.36%
2020/08/14	4	68.45	78	68.42	68.80	-74	74	-99.75%
2020/08/13	1	69.00	32	69.18	69.40	-31	71	-43.07%
2020/08/11	8	70.19	19	70.42	70.00	-11	68	-16.00%
2020/08/10	5	73.46	0	0.00	73.30	5	63	7.89%
2020/08/07	0	0.00	3	74.70	74.00	-3	66	-4.54%
2020/08/06	1	73.70	0	0.00	73.80	1	65	1.53%
2020/08/05	0	0.00	1	73.30	73.00	-1	65	-1.53%
2020/07/30	0	0.00	1	73.00	72.70	-1	65	-1.52%
2020/07/29	0	0.00	1	72.20	72.60	-1	65	-1.52%
2020/07/28	2	71.25	0	0.00	71.80	2	66	3.01%
2020/07/27	6	71.88	0	0.00	71.50	6	65	9.13%
2020/07/24	8	72.76	3	72.50	72.50	5	65	7.67%
2020/07/23	19	73.19	0	0.00	73.20	19	65	28.98%
2020/07/20	8	72.85	0	0.00	72.90	8	64	12.33%
2020/07/17	5	73.66	0	0.00	73.50	5	64	7.78%
2020/07/16	1	74.20	0	0.00	74.20	1	63	1.58%
2020/07/15	17	74.10	0	0.00	74.30	17	63	26.88%
2020/07/14	4	74.03	0	0.00	73.80	4	63	6.30%
2020/07/10	3	74.77	3	75.17	74.60	0	64	0.00%
2020/07/09	6	75.40	0	0.00	75.30	6	64	9.30%
2020/07/08	4	74.63	5	74.62	74.80	-1	63	-1.57%
2020/07/07	16	73.73	1	73.60	73.30	15	63	23.71%
2020/07/06	4	76.40	1	76.60	76.50	3	61	4.90%
2020/07/03	7	75.84	0	0.00	75.80	7	58	11.98%
2020/07/02	3	75.97	0	0.00	76.00	3	58	5.15%
2020/07/01	0.1	76.00	0.3	76.00	75.70	-0.2	58	-0.37%
2020/06/30	0.2	75.10	0	0.00	75.20	0.2	59	0.34%
2020/06/22	0	0.00	2	76.50	76.00	-2	61	-3.26%
2020/06/18	3	76.30	3	76.40	76.40	0	62	0.00%
2020/06/15	2	74.30	4	74.95	75.10	-2	67	-2.96%
2020/06/11	7	74.81	7	74.67	74.30	0	70	0.00%
2020/06/09	10	75.98	2	75.95	76.10	8	72	10.99%
2020/06/08	1	75.40	5	75.92	76.10	-4	75	-5.33%
2020/06/05	4	76.30	4	76.38	76.50	0	74	0.00%
2020/06/04	3	76.10	0	0.00	76.10	3	74	4.01%
2020/06/03	2	75.90	5	75.94	76.30	-3	76	-3.93%
2020/06/02	0	0.00	6	75.70	75.50	-6	75	-7.94%
2020/06/01	0	0.00	1	75.60	75.40	-1	75	-1.33%
2020/05/27	1	74.90	0	0.00	74.90	1	75	1.33%
2020/05/25	0	0.00	8	74.45	75.30	-8	75	-10.63%
2020/05/22	1	74.40	0	0.00	74.40	1	74	1.33%
2020/05/21	1	75.60	5	76.20	75.30	-4	74	-5.40%
2020/05/20	21	74.15	5	74.92	75.00	16	74	21.52%
2020/05/15	1	73.60	0	0.00	73.30	1	78	1.28%
2020/05/14	2	73.70	0	0.00	73.60	2	78	2.56%
2020/05/13	2	72.30	0	0.00	72.20	2	75	2.63%
2020/05/12	5	72.10	0	0.00	71.80	5	76	6.50%
2020/05/07	0	0.00	0.1	72.20	72.20	-0.1	80	-0.12%
2020/05/06	4	71.60	0	0.00	71.50	4	80	4.95%
2020/05/05	13	71.87	0	0.00	71.70	13	81	16.01%
2020/05/04	14	71.21	0	0.00	71.20	14	82	17.00%
2020/04/30	11	70.82	0	0.00	70.80	11	83	13.19%
2020/04/28	13	69.98	0	0.00	69.90	13	90	14.34%
2020/04/24	0	0.00	1	69.00	69.30	-1	107	-0.93%
2020/04/15	0	0.00	1	69.50	69.80	-1	107	-0.93%
2020/04/14	1	70.10	1	70.10	69.80	0	107	0.00%
2020/04/10	1.1	68.09	0	0.00	67.50	1.1	104	1.05%
2020/04/08	1	66.80	3	65.07	66.50	-2	102	-1.95%
2020/04/07	2	64.30	0	0.00	64.30	2	101	1.97%
2020/04/01	0	0.00	3	63.50	63.80	-3	101	-2.95%
2020/03/31	1	63.80	0	0.00	63.80	1	100	1.00%
2020/03/30	2	63.50	1	63.80	63.80	1	101	0.99%
2020/03/27	1	64.20	2	64.20	64.20	-1	100	-1.00%
2020/03/26	0	0.00	4	63.50	63.80	-4	99	-4.00%
2020/03/25	3	63.73	0	0.00	63.30	3	100	2.97%
2020/03/24	1	61.60	2	61.80	61.60	-1	100	-0.99%
2020/03/23	0	0.00	1	60.00	60.50	-1	101	-0.99%
2020/03/20	2	60.30	0	0.00	61.00	2	101	1.98%
2020/03/19	3	58.87	4	57.80	56.30	-1	99	-1.00%
2020/03/17	8	64.54	7	65.64	63.80	1	93	1.07%
2020/03/16	6	66.92	1	66.80	66.50	5	92	5.41%
2020/03/13	8	65.54	1	65.00	67.00	7	92	7.60%
2020/03/12	3	69.87	4	70.18	69.80	-1	90	-1.10%
2020/03/11	1	72.10	4	72.70	72.10	-3	88	-3.38%
2020/03/10	4	72.03	0	0.00	72.70	4	88	4.55%
2020/03/09	8	73.59	2	73.30	73.50	6	86	6.93%
2020/03/05	3	72.60	0	0.00	72.50	3	84	3.57%
2020/03/04	0	0.00	1	72.50	72.10	-1	84	-1.19%
2020/03/02	2	71.00	3	72.07	72.00	-1	85	-1.17%
2020/02/27	1	73.20	0	0.00	72.50	1	84	1.18%
2020/02/24	1	74.30	3	74.43	74.40	-2	83	-2.39%
2020/02/21	3	74.83	1	74.80	75.00	2	83	2.39%
2020/02/20	0	0.00	2	75.30	75.20	-2	82	-2.41%
2020/02/19	1	73.70	0	0.00	73.70	1	79	1.25%
2020/02/18	2	72.85	0	0.00	73.00	2	78	2.55%
2020/02/17	2	72.95	0	0.00	72.90	2	77	2.58%
2020/02/13	2	73.10	2	73.40	72.90	0	76	0.00%
2020/02/12	2	73.00	1	73.20	73.30	1	77	1.29%
2020/02/10	4	73.53	0	0.00	73.00	4	76	5.23%
2020/02/07	2	72.80	0	0.00	73.40	2	75	2.64%
2020/02/06	2	73.20	0	0.00	73.50	2	75	2.66%
2020/02/05	5	73.92	0	0.00	73.90	5	77	6.44%
2020/02/04	2	73.50	3	73.20	73.10	-1	76	-1.30%
2020/02/03	1	72.00	1	74.20	71.90	0	75	0.00%
2020/01/31	1	77.40	6	74.82	74.20	-5	76	-6.55%
2020/01/30	29.2	76.52	45	76.86	76.40	-15.8	71	-22.11%
2020/01/20	0	0.00	1	73.10	73.00	-1	55	-1.80%
2020/01/15	2	72.00	0	0.00	71.80	2	55	3.62%
2020/01/14	1	72.00	0	0.00	72.00	1	54	1.82%
2020/01/13	0	0.00	1	71.90	71.90	-1	54	-1.83%
2020/01/10	2	71.90	0	0.00	72.20	2	54	3.70%
2020/01/09	5	72.74	4	71.80	72.00	1	54	1.85%
2020/01/03	2	72.50	0	0.00	72.40	2	54	3.69%
2019/12/31	0	0.00	0	72.80	72.30	0	55	-0.01%
2019/12/30	2	72.65	2	72.70	72.70	0	55	0.00%
2019/12/27	0	0.00	0.1	72.00	72.00	-0.1	53	-0.11%
2019/12/25	0	0.00	2	72.20	72.20	-2	53	-3.74%
2019/12/23	0.2	71.10	17	71.11	71.10	-16.8	52	-31.84%
2019/12/20	3	71.00	0	0.00	70.90	3	53	5.66%
2019/12/19	3	71.00	1	70.90	71.20	2	51	3.88%
2019/12/18	2	71.55	11	71.80	71.80	-9	51	-17.64%
2019/12/17	1.1	71.74	1	72.60	71.60	0.1	49	0.28%
2019/12/16	1	72.20	1	73.30	72.80	0	48	0.00%
2019/12/12	2	72.20	1	72.30	72.30	1	48	2.08%
2019/12/11	1.1	72.15	2	72.75	72.50	-0.9	47	-1.97%
2019/12/10	17	72.09	0	0.00	72.70	17	46	36.43%
2019/12/09	1	73.00	0	0.00	73.00	1	47	2.12%
2019/12/05	0	0.00	0.2	73.00	73.00	-0.2	45	-0.41%
2019/12/04	0	0.00	1	73.00	72.60	-1	45	-2.20%
2019/12/03	0	0.00	1	72.90	73.00	-1	45	-2.19%
2019/12/02	4	72.30	0	0.00	72.50	4	45	8.79%
2019/11/29	1	73.10	0.4	73.50	73.50	0.6	45	1.27%
2019/11/28	10	73.11	0	0.00	73.80	10	48	20.75%
2019/11/27	1	73.60	0	0.00	73.60	1	47	2.10%
2019/11/25	0	0.00	1	74.30	74.10	-1	46	-2.13%
2019/11/22	2	73.55	2	74.35	74.40	0	46	0.00%
2019/11/21	0	0.00	1	74.00	74.00	-1	46	-2.16%
2019/11/19	1	74.60	0	0.00	74.00	1	47	2.12%
2019/11/18	3	74.83	0.1	75.00	74.50	2.9	46	6.18%
2019/11/15	0.1	75.10	0	0.00	75.10	0.1	45	0.14%
2019/11/11	2	75.60	8	75.54	75.30	-6	45	-13.26%
2019/11/06	0	0.00	10	76.59	78.30	-10	43	-22.78%
2019/11/05	1	76.00	0	0.00	76.60	1	42	2.33%
2019/11/04	1	74.90	0	0.00	76.60	1	43	2.33%
2019/10/30	1	73.90	3	73.43	75.00	-2	40	-4.93%
2019/10/25	3	72.60	1.1	72.91	73.00	1.9	41	4.68%
2019/10/21	0	72.40	0	0.00	72.40	0	50	0.06%
2019/10/14	2	72.70	0	0.00	72.70	2	55	3.61%
2019/10/08	0	0.00	1	73.80	73.00	-1	55	-1.79%
2019/10/04	0	0.00	1	72.80	72.40	-1	60	-1.64%
2019/10/03	0	0.00	2	72.50	72.70	-2	62	-3.18%
2019/10/02	1	72.10	0	0.00	72.30	1	63	1.59%
2019/09/27	0	0.00	1	72.70	72.60	-1	63	-1.57%
2019/09/25	1	72.90	0	0.00	72.80	1	63	1.58%
2019/09/19	1	72.50	1	73.10	72.90	0	61	0.00%
2019/09/18	0	0.00	1	72.90	72.90	-1	62	-1.61%
2019/09/16	0	0.00	1	72.80	73.00	-1	63	-1.59%
2019/09/12	3	72.30	0	0.00	72.30	3	64	4.65%
2019/09/11	3	72.03	0	0.00	72.50	3	64	4.63%
2019/09/10	0	0.00	1	73.10	73.10	-1	63	-1.58%
2019/09/03	0	0.00	1.1	74.79	74.50	-1.1	64	-1.74%
2019/09/02	0.2	74.00	0	0.00	74.50	0.2	63	0.28%
2019/08/30	0	0.00	0.1	72.60	72.70	-0.1	61	-0.20%
2019/08/22	1	73.00	0	0.00	72.60	1	61	1.62%
2019/08/21	0	0.00	1	73.90	73.80	-1	59	-1.67%
2019/08/14	3	74.90	1	74.90	74.70	2	60	3.31%
2019/08/13	12	73.89	1	74.00	74.00	11	59	18.45%
2019/08/12	0	0.00	1	74.80	74.80	-1	59	-1.68%
2019/08/08	1	75.00	0	0.00	74.70	1	59	1.68%
2019/08/07	1	74.10	0	0.00	74.70	1	59	1.69%
2019/08/06	0	0.00	1	73.10	73.60	-1	58	-1.70%
2019/08/05	0.2	74.00	15	74.47	74.00	-14.8	58	-25.28%
2019/08/02	0	0.00	1	75.00	74.90	-1	58	-1.72%
2019/08/01	0	0.00	2	75.30	75.00	-2	59	-3.36%
2019/07/31	1	74.50	1	74.30	74.60	0	60	0.00%
2019/07/30	2	74.50	0	0.00	74.40	2	61	3.23%
2019/07/29	0	0.00	5	74.72	74.50	-5	62	-8.05%
2019/07/26	5	81.22	10	80.59	82.00	-5	60	-8.33%
2019/07/25	2	79.80	6	79.25	79.80	-4	52	-7.63%
2019/07/24	1	78.70	0	0.00	78.60	1	50	1.97%
2019/07/19	1	78.00	1	77.70	78.20	0	48	0.00%
2019/07/17	1	75.80	1	76.00	76.10	0	45	0.00%
2019/07/16	0	0.00	3	76.10	75.40	-3	46	-6.48%
2019/07/15	0	0.00	1	76.00	76.10	-1	45	-2.18%
2019/07/11	2	74.95	6	75.33	76.00	-4	44	-8.99%
2019/07/10	5	72.74	0	0.00	73.50	5	41	11.94%
2019/07/09	1	72.00	0	0.00	72.00	1	37	2.63%
2019/07/05	1	71.80	0	0.00	71.70	1	35	2.81%
2019/07/04	0	0.00	1	72.20	71.90	-1	35	-2.79%
2019/07/03	1	71.50	0	0.00	71.60	1	35	2.80%
2019/07/01	3	70.90	2	70.90	70.90	1	36	2.72%
2019/06/27	1	70.00	0	0.00	70.00	1	37	2.65%
2019/06/26	1	70.00	0	0.00	69.80	1	39	2.54%
2019/06/24	1	70.30	0	0.00	70.30	1	38	2.57%
2019/06/21	1	70.10	2	70.75	70.30	-1	38	-2.57%
2019/06/20	3	70.10	1	70.90	70.40	2	38	5.23%
2019/06/19	1	70.20	0	0.00	71.20	1	36	2.71%
2019/06/14	2	72.40	0	0.00	71.90	2	37	5.37%
2019/06/12	3	72.10	0	0.00	72.10	3	36	8.13%
2019/06/11	1	71.50	0	0.00	71.50	1	36	2.76%
2019/05/29	1	71.50	0	0.00	71.50	1	41	2.40%
2019/05/28	1	71.00	0	0.00	71.40	1	44	2.27%
2019/05/20	0	0.00	2	70.20	70.40	-2	43	-4.62%
2019/05/17	1	70.20	0	0.00	70.20	1	43	2.31%
2019/05/16	1	70.00	0	0.00	70.20	1	43	2.32%
2019/05/10	0	0.00	0	70.30	70.30	0	41	-0.05%
2019/05/09	2	70.00	0	0.00	70.70	2	40	4.95%
2019/05/08	0	0.00	1	70.50	71.20	-1	38	-2.62%
2019/05/07	0	0.00	1	71.20	70.70	-1	36	-2.71%
2019/05/06	1	70.00	3.1	70.01	70.00	-2.1	34	-6.01%
2019/05/03	2	68.45	0	0.00	68.30	2	33	6.02%
2019/04/30	3	67.10	0	0.00	66.50	3	31	9.48%
2019/04/22	2	65.60	1	66.20	66.00	1	29	3.41%
2019/04/19	5	64.90	0	0.00	64.50	5	27	18.36%
2019/04/17	3	64.00	0	0.00	64.00	3	27	11.00%
2019/04/15	0	0.00	1	63.80	63.80	-1	27	-3.66%
2019/04/12	4	63.55	0	0.00	63.60	4	27	14.59%
2019/04/09	0	0.00	2	63.50	63.60	-2	27	-7.21%
2019/04/08	2	62.90	9	63.17	63.20	-7	27	-25.67%
2019/03/29	2	64.40	3	64.60	65.00	-1	24	-4.06%
2019/03/28	2	63.50	0	0.00	63.50	2	22	8.77%
2019/03/26	5	63.12	0	0.00	62.80	5	22	21.96%
2019/03/22	1	63.20	0	0.00	63.10	1	22	4.50%
2019/03/20	0	0.00	13	64.62	64.50	-13	21	-59.59%
2019/03/18	0	0.00	1	65.00	63.90	-1	20	-4.80%
2019/03/14	0	0.00	3	63.17	63.20	-3	19	-15.11%
2019/03/11	3	62.40	1	62.20	62.50	2	19	10.33%
2019/03/08	1	63.70	0	0.00	63.80	1	18	5.36%
2019/03/07	0	0.00	1	64.70	64.30	-1	18	-5.43%
2019/03/06	0	0.00	1	64.60	64.70	-1	17	-5.70%
2019/03/05	1	63.70	0	0.00	63.60	1	15	6.45%
2019/03/04	3	63.13	2	63.15	63.10	1	14	7.07%
2019/02/27	13	60.18	4	60.20	60.70	9	11	77.92%
2019/02/26	0	0.00	0.1	58.10	58.00	-0.1	8	-0.56%
2019/02/13	0	0.00	1	58.00	57.80	-1	7	-13.45%
2019/01/14	0	0.00	2	56.00	56.00	-2	7	-25.43%
2019/01/11	0.2	55.40	0	0.00	56.00	0.2	8	2.41%
2019/01/09	0	0.00	1	56.10	55.90	-1	8	-12.25%
2018/12/22	0	0.00	2	55.00	55.00	-2	8	-22.82%
2018/12/18	0	0.00	1	55.30	55.00	-1	9	-10.87%
2018/12/14	1	54.70	0	0.00	56.00	1	9	10.62%
2018/11/30	2	55.55	0.3	55.50	56.00	1.7	13	12.55%
2018/11/28	1	56.20	0	0.00	56.00	1	13	7.56%
2018/11/23	0.1	56.80	0	0.00	56.70	0.1	14	0.35%
2018/11/09	0	0.00	7	55.20	55.60	-7	16	-42.23%
2018/10/16	1	56.00	1	56.10	56.00	0	18	0.00%
2018/10/12	0	0.00	1	55.00	56.00	-1	19	-5.18%
2018/10/11	0	0.00	6	55.80	55.10	-6	19	-30.65%
2018/10/04	0	0.00	1	57.50	57.00	-1	19	-5.09%
2018/10/01	2	58.45	0	0.00	58.00	2	19	10.29%
2018/09/27	1	58.00	9	58.00	58.00	-8	19	-41.99%
2018/09/19	1	58.50	0	0.00	58.50	1	18	5.37%
2018/09/14	1	58.50	0	0.00	58.50	1	18	5.39%
2018/09/06	1	58.80	0	0.00	59.30	1	19	5.25%
2018/09/04	1	59.00	0	0.00	58.80	1	19	5.16%
2018/08/29	2	60.15	0	0.00	60.50	2	18	10.87%
2018/08/24	0	0.00	1	60.90	61.00	-1	17	-5.81%
2018/08/23	1	60.50	0	0.00	60.90	1	17	5.65%
2018/08/13	0	0.00	3	62.20	62.30	-3	17	-17.28%
2018/08/10	1	62.00	0	0.00	62.60	1	17	5.72%
2018/08/09	1	62.30	1	63.40	63.40	0	16	0.00%
2018/08/03	1	62.70	0	0.00	63.10	1	17	5.85%
2018/08/01	1	63.80	0	0.00	64.40	1	16	6.10%
2018/07/18	2	64.50	0	0.00	65.30	2	18	10.68%
2018/07/16	1	64.90	3	64.90	64.90	-2	18	-10.55%
2018/07/13	0	0.00	0.5	64.80	64.80	-0.5	19	-2.62%
2018/07/12	0.5	67.30	0	0.00	66.70	0.5	19	2.63%
2018/07/11	2	66.05	0	0.00	66.00	2	18	10.73%
2018/07/06	0	0.00	3	65.87	66.00	-3	18	-15.87%
2018/07/03	0	0.00	1	66.00	65.70	-1	20	-4.97%
2018/06/08	0	0.00	1	66.40	66.40	-1	29	-3.34%
2018/06/01	3	65.80	2	66.60	66.70	1	29	3.42%
2018/05/30	0	0.00	2	65.65	65.70	-2	30	-6.64%
2018/05/28	1	65.10	0	0.00	65.80	1	30	3.24%
2018/05/16	1	65.00	1	65.80	65.80	0	32	0.00%
2018/05/09	5	65.60	0	0.00	65.40	5	33	14.95%
2018/04/24	1	66.10	0	0.00	66.20	1	31	3.16%
2018/04/16	1	65.10	0	0.00	65.60	1	31	3.13%
2018/04/11	2	65.40	0	0.00	65.30	2	36	5.51%
2018/04/09	0	0.00	1	66.00	66.30	-1	38	-2.58%
2018/04/02	2	65.80	0	0.00	65.50	2	38	5.15%
2018/03/28	9	64.57	4	65.58	66.20	5	37	13.42%
2018/03/27	1	63.20	0	0.00	63.20	1	32	3.06%
2018/03/26	0	0.00	1	63.00	63.10	-1	32	-3.08%
2018/03/23	0.2	61.50	0	0.00	62.00	0.2	31	0.63%
2018/03/22	1	62.80	0	0.00	62.60	1	31	3.14%
2018/03/14	1	62.50	0	0.00	62.30	1	31	3.15%
2018/03/12	1	62.80	0	0.00	62.80	1	32	3.12%
2018/03/05	0	0.00	2	64.10	64.60	-2	34	-5.81%
2018/02/26	0	0.00	2	62.50	62.00	-2	32	-6.13%
2018/02/21	0.2	60.00	0	0.00	60.00	0.2	31	0.56%
2018/02/05	1	60.80	0	0.00	60.50	1	33	3.00%
2018/01/15	0	0.00	2	61.50	61.30	-2	37	-5.34%
2018/01/12	0	0.00	1	61.20	61.00	-1	36	-2.71%
2018/01/11	2	60.85	2	60.80	60.70	0	36	0.00%
2018/01/08	1	58.50	0	0.00	58.80	1	34	2.86%
2018/01/05	2	59.50	0	0.00	59.30	2	32	6.19%
2018/01/04	1	60.10	1	60.50	60.00	0	31	0.00%
2018/01/03	1	60.90	0	0.00	60.50	1	29	3.43%