安克 (4188)-新光券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.70
漲跌
▲0.35
漲幅
+1.64%
成交量
11張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	21.35	0	0.00	21.35	1	40	2.44%
2024/12/17	0	0.00	1	21.40	21.40	-1	42	-2.35%
2024/12/09	0	0.00	1	22.50	22.30	-1	44	-2.23%
2024/12/05	4	22.71	8	22.86	22.45	-4	44	-9.03%
2024/12/04	1	22.85	4	22.95	23.00	-3	43	-6.95%
2024/12/03	1	22.20	1	22.30	22.30	0	41	0.00%
2024/11/29	2	21.95	9	21.87	22.00	-7	40	-17.14%
2024/11/14	1	21.20	0	0.00	21.05	1	44	2.24%
2024/11/12	1	21.60	0	0.00	21.30	1	46	2.14%
2024/11/07	0	0.00	0.1	22.30	22.10	-0.1	50	-0.12%
2024/10/29	0	0.00	1	22.75	22.20	-1	61	-1.63%
2024/10/28	0	0.00	3	22.23	22.40	-3	62	-4.84%
2024/10/25	2	21.58	0	0.00	21.65	2	65	3.08%
2024/10/24	2	21.73	0	0.00	21.85	2	72	2.74%
2024/10/23	3	22.00	0	0.00	21.85	3	74	4.04%
2024/10/22	4	21.84	0	0.00	22.00	4	74	5.39%
2024/10/21	0	0.00	2	21.85	22.00	-2	76	-2.61%
2024/10/11	1	22.00	0	0.00	22.10	1	85	1.18%
2024/10/01	2	22.53	0	0.00	22.65	2	104	1.91%
2024/09/30	0	0.00	2	22.60	22.70	-2	106	-1.87%
2024/09/27	1	22.45	0	0.00	22.70	1	108	0.92%
2024/09/25	2	22.58	0	0.00	22.60	2	112	1.78%
2024/09/20	1	22.20	1	22.55	22.55	0	116	0.00%
2024/09/19	0	0.00	1	22.30	22.65	-1	118	-0.85%
2024/09/18	3	21.93	1	22.10	22.10	2	118	1.69%
2024/09/16	1	22.10	3	22.32	22.25	-2	118	-1.69%
2024/09/12	3	21.40	0	0.00	21.50	3	120	2.49%
2024/09/11	1	21.10	0	0.00	21.00	1	122	0.82%
2024/09/06	3	22.00	0	0.00	22.00	3	126	2.38%
2024/09/02	1	22.15	0	0.00	22.10	1	144	0.69%
2024/08/30	1	22.35	0	0.00	22.35	1	159	0.63%
2024/08/29	2	22.58	0	0.00	22.60	2	178	1.12%
2024/08/28	0	0.00	5	23.06	22.95	-5	177	-2.81%
2024/08/26	3	21.85	0	0.00	22.10	3	175	1.71%
2024/08/23	0	0.00	0.3	22.25	22.25	-0.3	176	-0.14%
2024/08/21	1	22.05	0	0.00	21.95	1	179	0.56%
2024/08/20	1	21.95	1	22.30	22.10	0	179	0.00%
2024/08/14	1	21.80	0	0.00	22.15	1	178	0.56%
2024/08/13	2	21.95	0	0.00	21.75	2	179	1.11%
2024/08/12	2	22.35	0	0.00	22.45	2	179	1.11%
2024/08/09	2	22.75	1	23.95	23.05	1	178	0.56%
2024/08/07	1	21.50	1	21.80	21.75	0	176	0.00%
2024/08/05	3	21.43	0	0.00	20.70	3	175	1.70%
2024/08/01	1	23.20	4	23.76	23.85	-3	173	-1.73%
2024/07/31	1	23.15	1	23.45	23.15	0	171	0.00%
2024/07/30	3	23.22	1	23.05	23.35	2	170	1.17%
2024/07/29	4	24.53	11	24.02	23.65	-7	168	-4.16%
2024/07/26	0	0.00	3	25.47	25.60	-3	161	-1.86%
2024/07/19	4	26.24	5	25.77	25.65	-1	163	-0.61%
2024/07/18	1	26.20	2	26.35	26.35	-1	170	-0.59%
2024/07/17	4	26.70	0	0.00	26.55	4	174	2.30%
2024/07/16	2	26.80	0	0.00	26.90	2	175	1.14%
2024/07/15	0	0.00	1	27.40	26.90	-1	178	-0.56%
2024/07/11	4	26.93	1	27.00	27.00	3	179	1.68%
2024/07/10	1	27.30	0	0.00	27.45	1	179	0.56%
2024/07/09	3	27.65	2.1	28.00	28.05	0.9	178	0.50%
2024/07/08	5.1	27.48	28	28.21	28.90	-22.9	175	-13.02%
2024/07/04	3	26.90	0	0.00	26.80	3	170	1.76%
2024/07/03	3	26.93	0	0.00	27.05	3	170	1.76%
2024/07/02	1	27.40	1	27.50	27.10	0	177	0.00%
2024/07/01	2	26.95	0	0.00	27.10	2	177	1.13%
2024/06/28	1	26.90	17	27.82	27.60	-16	176	-9.07%
2024/06/26	2	26.90	0	0.00	26.90	2	175	1.14%
2024/06/25	4	26.71	0	0.00	26.70	4	175	2.28%
2024/06/24	3	27.12	0	0.00	27.20	3	175	1.71%
2024/06/21	2	27.45	0	0.00	27.60	2	175	1.14%
2024/06/20	5	27.60	2	28.05	27.60	3	178	1.68%
2024/06/19	4	27.76	3	27.77	27.90	1	177	0.56%
2024/06/18	3	27.75	4	27.95	28.15	-1	180	-0.55%
2024/06/17	0	0.00	5	27.50	27.65	-5	180	-2.77%
2024/06/13	0	0.00	1	27.20	27.50	-1	181	-0.55%
2024/06/12	15	28.05	2	27.48	27.55	13	185	7.00%
2024/06/11	9	28.11	6	27.83	28.20	3	186	1.61%
2024/06/07	3	25.93	2	26.55	26.25	1	182	0.55%
2024/06/06	10	26.65	4	26.89	26.35	6	181	3.31%
2024/06/05	11	29.05	8	29.04	27.60	3	177	1.69%
2024/06/04	12	28.50	27	28.11	28.75	-15	166	-9.00%
2024/06/03	5	26.04	1	26.55	26.15	4	152	2.63%
2024/05/30	2	26.23	1	26.05	26.10	1	171	0.58%
2024/05/29	0	0.00	1	26.50	26.35	-1	176	-0.57%
2024/05/28	1	25.65	0	0.00	25.90	1	179	0.56%
2024/05/27	1	25.70	0	0.00	25.65	1	183	0.54%
2024/05/24	0	0.00	1	25.90	25.80	-1	184	-0.54%
2024/05/23	2	25.78	0	0.00	25.75	2	189	1.05%
2024/05/22	2	26.13	0.1	26.00	26.10	1.9	198	0.97%
2024/05/21	3	26.12	0	0.00	26.20	3	205	1.46%
2024/05/17	1	26.00	5	26.29	26.35	-4	215	-1.85%
2024/05/16	5	25.96	1	26.10	26.05	4	221	1.81%
2024/05/15	1	25.65	1	25.70	25.80	0	231	0.01%
2024/05/14	0	25.95	0	0.00	26.30	0	255	0.00%
2024/05/13	4	25.99	2	25.95	26.15	2	263	0.76%
2024/05/10	1	25.85	2	26.15	26.15	-1	276	-0.36%
2024/05/09	1	26.00	0	0.00	26.15	1	290	0.34%
2024/05/07	2	25.88	1	26.50	26.25	1	313	0.32%
2024/05/06	2	26.50	0	0.00	26.65	2	322	0.62%
2024/05/03	6	27.01	0	0.00	26.85	6	335	1.79%
2024/05/02	1	27.35	14	27.63	27.25	-13	356	-3.65%
2024/04/30	1	26.70	0	0.00	26.90	1	385	0.26%
2024/04/29	7	27.01	0	0.00	27.00	7	410	1.71%
2024/04/26	8	27.56	0	0.00	27.15	8	451	1.77%
2024/04/25	5	27.07	0	0.00	27.10	5	521	0.96%
2024/04/24	0	0.00	6	28.07	27.80	-6	605	-0.99%
2024/04/23	0	0.00	7	26.88	27.10	-7	686	-1.02%
2024/04/22	2	24.45	2	24.70	24.65	0	716	0.00%
2024/04/19	4	24.48	2	24.63	24.55	2	717	0.28%
2024/04/18	3	25.65	1	25.65	25.65	2	715	0.28%
2024/04/17	0	0.00	1.2	26.17	26.00	-1.2	714	-0.16%
2024/04/16	3	26.13	0	0.00	25.40	3	714	0.42%
2024/04/15	0	0.00	1	26.90	26.90	-1	715	-0.14%
2024/04/12	0	0.00	1	27.30	27.10	-1	716	-0.14%
2024/04/11	1	27.50	21	27.12	27.40	-20	722	-2.77%
2024/04/10	0	0.00	4	27.48	27.45	-4	733	-0.55%
2024/04/09	1	27.35	4	27.33	27.30	-3	753	-0.40%
2024/04/08	9	28.01	0	0.00	27.40	9	751	1.20%
2024/04/03	8	29.04	1	29.45	29.45	7	743	0.94%
2024/04/02	0	0.00	1	29.40	29.40	-1	743	-0.13%
2024/04/01	1	29.70	1	29.80	29.90	0	743	0.00%
2024/03/29	0	0.00	7.2	29.40	29.50	-7.2	743	-0.97%
2024/03/28	5.1	28.78	0.1	29.10	28.90	5	743	0.67%
2024/03/27	4.1	28.75	0.1	29.10	28.80	4	743	0.54%
2024/03/26	9	28.56	0	0.00	28.80	9	744	1.21%
2024/03/25	19.1	28.48	6.3	28.69	29.00	12.8	746	1.72%
2024/03/22	0.1	27.95	0	28.20	27.85	0.1	749	0.01%
2024/03/21	4.6	27.87	2.1	28.35	27.95	2.6	752	0.34%
2024/03/20	4	28.50	3.3	28.29	28.50	0.7	752	0.09%
2024/03/19	2.1	27.78	9	28.06	27.80	-7	753	-0.92%
2024/03/18	1.1	28.13	2.1	27.58	28.20	-1	755	-0.13%
2024/03/15	2.4	28.42	7	28.09	28.00	-4.6	758	-0.61%
2024/03/14	3.2	29.57	28	29.40	29.00	-24.8	764	-3.25%
2024/03/13	0	0.00	0.1	29.95	29.65	-0.1	767	-0.01%
2024/03/12	2.1	30.08	8.1	30.03	30.10	-5.9	772	-0.77%
2024/03/11	1.1	29.81	3	30.00	30.00	-1.9	783	-0.25%
2024/03/08	2.1	29.93	3	30.77	29.75	-0.9	792	-0.11%
2024/03/07	3.2	30.27	28	30.51	30.40	-24.8	800	-3.10%
2024/03/06	5.7	30.74	3	30.93	31.00	2.7	806	0.33%
2024/03/05	8	31.19	8	31.54	31.35	0	821	0.00%
2024/03/04	4.2	29.76	0	29.75	29.65	4.2	840	0.50%
2024/03/01	7.1	30.07	0	30.13	30.10	7	869	0.81%
2024/02/29	0	30.75	4	30.63	30.50	-4	916	-0.43%
2024/02/27	0	0.00	6	30.10	30.10	-6	944	-0.63%
2024/02/26	13	30.17	3	30.20	30.30	10	999	1.00%
2024/02/23	7	29.94	42.1	29.82	29.65	-35.1	1,019	-3.44%
2024/02/22	9	30.61	2	30.50	30.40	7	1,023	0.68%
2024/02/21	2	30.65	4	31.09	31.00	-2	1,022	-0.19%
2024/02/20	4.2	30.56	0	0.00	30.60	4.2	1,026	0.41%
2024/02/19	2	31.05	6	31.01	30.80	-4	1,031	-0.39%
2024/02/16	7	30.37	1	30.70	30.10	6	1,053	0.57%
2024/02/15	24	31.01	28	31.00	30.70	-4	1,061	-0.38%
2024/02/05	3	33.12	13	33.38	33.80	-10	1,047	-0.95%
2024/02/02	22	33.00	15.1	33.11	33.00	6.9	1,062	0.65%
2024/02/01	7.1	34.21	6	34.30	34.00	1.1	1,075	0.10%
2024/01/31	5	33.56	16	33.56	34.30	-11	1,102	-1.00%
2024/01/30	9.1	32.02	10.8	32.26	32.40	-1.7	1,120	-0.15%
2024/01/29	17	32.15	16.1	32.19	32.75	0.9	1,129	0.08%
2024/01/26	9	33.24	36	33.83	32.60	-27	1,152	-2.35%
2024/01/25	45	33.75	6	34.44	33.85	39	1,183	3.30%
2024/01/24	11	35.02	41.2	34.96	34.90	-30.2	1,196	-2.52%
2024/01/23	10.1	33.61	55	33.74	33.60	-44.9	1,177	-3.81%
2024/01/22	82	34.91	99.2	35.75	34.70	-17.2	1,151	-1.49%
2024/01/19	137.1	34.65	21	35.09	34.95	116.1	1,110	10.46%	大買/鉅額交易
2024/01/18	64	35.75	45.5	36.19	37.40	18.5	1,038	1.79%
2024/01/17	39.1	33.57	81.8	33.56	34.00	-42.7	951	-4.48%
2024/01/16	16	28.97	92.1	30.22	31.05	-76.1	862	-8.82%
2024/01/15	2	27.10	3	27.80	28.25	-1	827	-0.12%
2024/01/12	3	27.10	1	27.10	27.20	2	824	0.24%
2024/01/11	3	27.73	0	0.00	27.50	3	822	0.36%
2024/01/10	7	27.39	0	0.00	27.35	7	823	0.85%
2024/01/09	9	27.85	1	27.70	27.60	8	822	0.98%
2024/01/08	1	28.35	5	28.48	28.70	-4	818	-0.49%
2024/01/05	13	28.56	7	28.71	28.65	6	815	0.74%
2024/01/04	24.7	29.12	13	28.58	28.30	11.7	810	1.45%
2024/01/03	16	28.71	26	28.66	29.30	-10	796	-1.26%
2024/01/02	0	0.00	10	26.55	26.65	-10	776	-1.29%
2023/12/29	1	26.55	1	26.65	26.70	0	776	0.00%
2023/12/28	1	26.80	1	26.70	26.75	0	775	0.00%
2023/12/27	0	0.00	9	27.08	27.00	-9	775	-1.16%
2023/12/26	2.2	26.69	18	26.74	26.85	-15.8	776	-2.04%
2023/12/25	2	26.93	16	26.92	26.90	-14	775	-1.81%
2023/12/22	0	0.00	2	27.35	27.35	-2	774	-0.26%
2023/12/21	2.2	27.52	1	27.50	27.50	1.2	774	0.15%
2023/12/20	8	27.76	0	0.00	27.70	8	773	1.03%
2023/12/19	3	28.53	11.2	28.72	28.40	-8.2	772	-1.06%
2023/12/18	4	27.06	4	27.36	27.20	0	772	0.00%
2023/12/15	5	27.76	5	27.61	27.60	0	770	0.00%
2023/12/14	7	27.55	1	27.95	27.55	6	767	0.78%
2023/12/13	6	27.93	2	28.05	27.85	4	765	0.52%
2023/12/11	11	27.54	19	27.47	28.20	-8	759	-1.05%
2023/12/08	4	28.01	1	28.05	28.00	3	748	0.40%
2023/12/07	9	28.42	3	28.87	28.35	6	741	0.81%
2023/12/06	12	28.81	0	0.00	28.60	12	736	1.63%
2023/12/05	45.2	29.51	4	29.53	29.20	41.2	725	5.68%
2023/12/04	3	30.15	9.3	30.20	30.30	-6.2	717	-0.87%
2023/12/01	2	30.55	20	30.65	30.30	-18	712	-2.53%
2023/11/30	33	30.06	25.2	31.00	30.00	7.8	703	1.12%
2023/11/29	51.1	31.19	29	30.92	30.80	22.1	692	3.19%
2023/11/28	42.1	32.34	12	32.44	33.50	30.1	672	4.47%
2023/11/27	25	31.08	67.1	31.93	32.80	-42.1	637	-6.60%
2023/11/24	97	30.25	5	30.10	29.85	92	587	15.65%
2023/11/22	24	28.57	45	28.58	28.50	-21	499	-4.20%
2023/11/21	25	27.52	1	26.15	27.25	24	476	5.04%
2023/11/20	1	26.65	4	26.21	26.15	-3	465	-0.64%
2023/11/17	8	26.79	27	26.56	26.50	-19	460	-4.13%
2023/11/16	30	26.17	1	26.20	26.20	29	453	6.39%
2023/11/15	21.2	28.49	30	28.67	27.00	-8.8	444	-1.98%
2023/11/14	5	25.94	15	27.09	28.05	-10	419	-2.39%
2023/11/13	17	25.19	15	25.55	25.50	2	406	0.49%
2023/11/10	31	25.81	17	26.18	25.10	14	408	3.43%
2023/11/09	25	27.51	5	27.18	27.30	20	388	5.15%
2023/11/08	37	29.22	57	29.31	28.85	-20	363	-5.50%
2023/11/07	41.1	28.93	172.2	28.22	29.35	-131.1	326	-40.15%	大賣/鉅額交易
2023/11/06	47.2	26.79	41	26.67	26.70	6.2	296	2.09%
2023/11/03	43.4	26.77	26	26.62	27.55	17.4	282	6.14%
2023/11/02	122	26.44	46	26.40	27.90	76	254	29.90%	大買/
2023/11/01	26	25.08	17	24.96	25.50	9	211	4.25%
2023/10/31	5	23.20	2	22.18	23.20	3	184	1.63%
2023/10/27	0	0.00	1	21.10	21.00	-1	191	-0.52%
2023/10/25	0	0.00	1	20.60	20.60	-1	218	-0.46%
2023/10/23	1	20.15	0	0.00	20.25	1	291	0.34%
2023/10/18	0	0.00	5	19.95	19.95	-5	354	-1.41%
2023/10/17	1	21.15	0	0.00	21.05	1	367	0.27%
2023/10/12	0	0.00	21	21.66	21.65	-21	373	-5.63%
2023/10/11	1	21.50	0	0.00	21.35	1	372	0.27%
2023/10/05	3	21.70	0	0.00	21.70	3	372	0.81%
2023/10/04	1	21.55	0	0.00	21.55	1	372	0.27%
2023/10/03	0	0.00	2	21.65	21.70	-2	374	-0.53%
2023/10/02	2	21.33	1	21.70	21.90	1	375	0.27%
2023/09/28	0	0.00	3	21.00	21.00	-3	377	-0.80%
2023/09/27	0	0.00	12	21.04	21.20	-12	377	-3.18%
2023/09/26	0	0.00	1	21.20	21.20	-1	378	-0.26%
2023/09/22	6	21.41	0	0.00	21.55	6	382	1.57%
2023/09/21	1	23.35	15	22.57	22.50	-14	383	-3.65%
2023/09/20	1	21.00	2	21.45	21.45	-1	378	-0.26%
2023/09/19	1	21.15	0	0.00	21.10	1	381	0.26%
2023/09/18	0	0.00	2	21.70	21.65	-2	380	-0.52%
2023/09/15	0	0.00	1	21.00	21.00	-1	382	-0.26%
2023/09/14	0	0.00	1	20.70	20.75	-1	385	-0.26%
2023/09/13	1	20.75	0	0.00	20.90	1	384	0.26%
2023/09/12	0	0.00	1	21.80	21.15	-1	383	-0.26%
2023/09/11	4	21.46	1	21.50	21.35	3	384	0.78%
2023/09/08	1	22.25	0.1	22.10	22.20	0.9	381	0.24%
2023/09/07	1	22.30	2	22.40	22.65	-1	381	-0.26%
2023/09/06	6.1	22.68	3	22.52	22.80	3.1	382	0.81%
2023/09/05	0	0.00	1	21.55	21.30	-1	377	-0.26%
2023/09/04	2	21.73	1	21.55	21.60	1	378	0.26%
2023/09/01	0	0.00	10	21.77	22.15	-10	384	-2.60%
2023/08/29	0	0.00	1	19.85	19.75	-1	380	-0.26%
2023/08/28	1	19.70	2	20.10	19.75	-1	379	-0.26%
2023/08/25	5	19.88	2	19.95	19.95	3	377	0.79%
2023/08/24	0	0.00	1	19.90	19.70	-1	376	-0.27%
2023/08/23	2	20.20	0	0.00	20.10	2	375	0.53%
2023/08/22	2	20.28	3	20.22	20.20	-1	372	-0.27%
2023/08/18	7	20.69	4	21.30	20.50	3	369	0.81%
2023/08/17	9	21.27	6	21.39	21.70	3	367	0.82%
2023/08/16	13	22.39	9	22.56	22.55	4	359	1.11%
2023/08/15	0	0.00	2.2	21.33	21.45	-2.2	347	-0.62%
2023/08/14	2	19.53	2	19.78	19.50	0	344	0.00%
2023/08/11	2	20.23	3	20.13	20.20	-1	340	-0.29%
2023/08/10	8	21.87	1	21.10	20.50	7	335	2.09%
2023/08/09	7	22.25	6	22.10	22.30	1	330	0.30%
2023/08/08	2	22.50	6	23.10	22.50	-4	327	-1.22%
2023/08/07	3	23.25	0	0.00	23.10	3	324	0.92%
2023/08/04	7	21.97	9	23.27	23.00	-2	321	-0.62%
2023/08/02	13	21.90	21	21.94	22.40	-8	314	-2.54%
2023/08/01	8	22.37	10	22.37	22.10	-2	304	-0.66%
2023/07/31	35	24.28	3	24.63	23.15	32	295	10.83%
2023/07/28	15	24.88	1	24.50	25.00	14	282	4.95%
2023/07/27	5	26.21	11	27.01	26.15	-6	270	-2.22%
2023/07/26	74.2	28.10	63	28.61	27.95	11.2	253	4.40%
2023/07/25	33	27.03	10	27.03	27.05	23	200	11.50%
2023/07/24	44	23.68	20.1	23.64	24.60	23.9	180	13.24%
2023/07/21	32	20.59	8	20.05	22.40	24	161	14.86%
2023/07/20	1	21.00	28	20.32	21.00	-27	136	-19.83%
2023/07/19	16	19.16	19	18.00	19.10	-3	121	-2.47%
2023/07/18	19	18.35	1	18.30	18.25	18	116	15.39%
2023/07/17	1	18.15	1	18.15	18.15	0	115	0.00%
2023/07/14	0	0.00	1	17.65	17.55	-1	114	-0.87%
2023/07/12	1	17.30	3	17.85	17.45	-2	114	-1.74%
2023/07/11	0	0.00	1	17.85	17.85	-1	114	-0.87%
2023/07/10	3	17.70	0	0.00	17.90	3	114	2.63%
2023/07/06	0	0.00	1	19.20	19.20	-1	109	-0.92%
2023/07/04	2	18.45	0	0.00	18.55	2	104	1.92%
2023/07/03	3	18.50	0	0.00	19.05	3	101	2.96%
2023/06/30	0	18.35	0	0.00	18.35	0	95	0.00%
2023/06/21	5	17.39	1	17.30	17.30	4	83	4.80%
2023/06/20	2	17.33	3	17.45	17.60	-1	81	-1.23%
2023/06/15	1	16.75	0	0.00	16.55	1	79	1.25%
2023/06/12	2	16.60	0	0.00	16.70	2	76	2.61%
2023/06/09	1	17.15	0	0.00	17.35	1	71	1.39%
2023/06/08	3	17.25	0	0.00	17.45	3	71	4.21%
2023/06/07	1	17.90	0	0.00	17.80	1	68	1.45%
2023/06/06	0	0.00	49	17.75	17.90	-49	52	-92.51%
2023/06/05	0	0.00	4	16.40	16.30	-4	42	-9.37%
2023/05/31	2	16.00	0	0.00	16.00	2	42	4.67%
2023/05/30	1	15.95	0	0.00	15.95	1	43	2.31%
2023/05/26	2	16.10	0	0.00	16.25	2	44	4.48%
2023/05/25	0	0.00	1	16.55	16.35	-1	46	-2.15%
2023/05/10	0	0.00	4	16.55	16.60	-4	50	-7.99%
2023/05/09	0	0.00	5	16.36	16.35	-5	50	-10.00%
2023/05/08	0	0.00	1	16.70	16.70	-1	49	-2.00%
2023/05/05	0	0.00	1	16.80	16.90	-1	49	-2.01%
2023/05/04	1	17.05	5	17.00	17.00	-4	50	-7.97%
2023/05/02	0	0.00	1	16.55	16.60	-1	48	-2.06%
2023/04/28	1	16.90	2	16.73	16.70	-1	47	-2.09%
2023/04/21	5	15.90	3	15.95	15.90	2	44	4.45%
2023/04/20	2	16.05	1	16.30	16.00	1	44	2.25%
2023/04/19	1	16.30	0	0.00	16.30	1	44	2.25%
2023/04/18	3	16.48	4	16.50	16.30	-1	44	-2.27%
2023/04/17	0	0.00	3	15.90	15.95	-3	42	-7.11%
2023/04/14	0	0.00	8	16.00	16.05	-8	42	-18.92%
2023/03/29	4	15.85	0	0.00	15.80	4	46	8.54%
2023/03/24	3	16.00	0	0.00	16.00	3	58	5.17%
2023/03/21	5	15.60	0	0.00	15.85	5	61	8.09%
2023/03/16	1	16.01	0	0.00	16.00	1	66	1.55%
2023/03/13	5	16.00	0	0.00	15.95	5	75	6.59%
2023/03/08	0	0.00	1	16.55	16.70	-1	75	-1.32%
2023/03/06	0	0.00	1	16.85	16.80	-1	74	-1.34%
2023/02/24	0	0.00	4	16.80	16.75	-4	74	-5.38%
2023/02/23	1	17.00	19	16.75	16.90	-18	71	-25.02%
2023/02/22	0	0.00	1	16.35	16.40	-1	69	-1.44%
2023/02/21	1	16.45	0	0.00	16.45	1	69	1.43%
2023/02/16	0	0.00	1	16.55	16.55	-1	69	-1.44%
2023/02/15	0	0.00	2	16.30	16.60	-2	69	-2.86%
2023/02/10	0	0.00	18	16.15	16.40	-18	66	-26.88%
2023/02/08	0	0.00	1	16.45	16.60	-1	66	-1.50%
2023/02/07	0	0.00	4	16.60	16.70	-4	66	-6.00%
2023/02/06	0	0.00	7	16.69	16.50	-7	67	-10.34%
2023/02/03	0	0.00	1	16.25	16.35	-1	67	-1.48%
2023/02/02	3	16.42	2	16.50	16.50	1	67	1.49%
2023/02/01	0	0.00	1	16.20	16.20	-1	66	-1.50%
2023/01/31	0	0.00	18	16.15	16.15	-18	65	-27.30%
2023/01/13	0	0.00	1	15.80	15.95	-1	64	-1.56%
2023/01/12	9	15.85	0	0.00	15.85	9	63	14.07%
2023/01/06	2	16.05	0	0.00	16.10	2	63	3.13%
2023/01/03	1	15.95	0	0.00	16.10	1	63	1.58%
2022/12/30	2	15.95	1	16.35	15.95	1	63	1.58%
2022/12/28	13	16.22	0	0.00	16.10	13	63	20.59%
2022/12/22	1	16.50	1	16.25	16.60	0	60	0.00%
2022/12/21	0	0.00	6	16.68	16.60	-6	60	-9.93%
2022/12/20	7	16.36	0	0.00	16.45	7	59	11.85%
2022/12/19	2	17.23	0	0.00	17.20	2	55	3.60%
2022/12/16	0	0.00	6	16.10	16.00	-6	48	-12.36%
2022/12/15	0	0.00	3	16.08	16.05	-3	47	-6.29%
2022/12/14	10	15.80	0	0.00	16.00	10	48	20.73%
2022/12/09	1	15.75	0	0.00	15.75	1	43	2.31%
2022/12/08	2	16.05	2	16.30	15.95	0	41	0.00%
2022/12/07	5	15.46	3	16.65	16.65	2	37	5.39%
2022/12/02	3	15.05	0	0.00	15.05	3	28	10.49%
2022/11/23	1.2	14.67	0	0.00	14.75	1.2	37	3.12%
2022/11/15	1	14.80	0	0.00	15.05	1	66	1.51%
2022/10/25	0	0.00	1	15.10	15.10	-1	65	-1.53%
2022/10/04	0	0.00	1	16.00	16.10	-1	71	-1.40%
2022/09/30	1	15.80	0	0.00	15.80	1	71	1.41%
2022/09/28	0	0.00	1	15.65	15.65	-1	70	-1.42%
2022/09/26	0	0.00	0	15.65	16.45	0	70	0.00%
2022/09/23	2	16.35	1	16.55	16.65	1	70	1.41%
2022/09/20	0	0.00	0	16.83	17.00	0	69	0.00%
2022/09/12	0	0.00	1	17.15	17.50	-1	68	-1.46%
2022/09/05	4	18.25	3	18.07	17.80	1	65	1.53%
2022/09/01	0	0.00	2	17.30	17.20	-2	60	-3.31%
2022/08/31	0	0.00	1	17.45	17.35	-1	60	-1.65%
2022/08/30	4	16.95	1	17.20	17.05	3	58	5.14%
2022/08/26	1	17.55	1	17.90	17.90	0	53	0.00%
2022/08/25	1	17.90	4	18.10	18.15	-3	52	-5.76%
2022/08/24	4	17.49	1	17.75	17.55	3	49	6.09%
2022/08/23	4	17.98	4	19.00	18.10	0	45	0.00%
2022/08/22	4	18.55	9	18.41	18.55	-5	36	-13.68%
2022/08/12	1	16.15	1	16.45	16.45	0	25	0.00%
2022/08/09	0	0.00	1	16.40	16.55	-1	24	-4.08%
2022/08/02	0	0.00	1	16.50	16.50	-1	25	-3.88%
2022/07/29	1	16.55	2	16.83	16.90	-1	25	-3.90%
2022/07/26	0	0.00	1	17.45	17.00	-1	25	-3.87%
2022/07/20	0	0.00	1	17.20	17.10	-1	26	-3.71%
2022/07/19	1	17.20	1	17.00	17.20	0	28	0.00%
2022/07/18	1	16.75	6	16.70	16.70	-5	30	-16.67%
2022/07/15	0	0.00	1	16.65	16.65	-1	29	-3.37%
2022/07/14	7	16.11	1	16.50	16.70	6	30	19.69%
2022/07/13	1	16.60	10	16.90	16.60	-9	32	-27.71%
2022/07/12	1	16.00	0	0.00	16.25	1	31	3.18%
2022/07/08	0	0.00	2	16.33	16.05	-2	31	-6.37%
2022/07/07	0	0.00	1	16.00	16.00	-1	31	-3.17%
2022/07/06	1	15.80	2	16.00	15.90	-1	31	-3.16%
2022/07/05	0	0.00	1	15.80	15.95	-1	31	-3.15%
2022/07/04	3	15.70	3	15.88	15.70	0	31	0.00%
2022/07/01	1	15.65	0	0.00	15.75	1	31	3.19%
2022/06/30	11	16.08	0	0.00	16.00	11	30	35.64%
2022/06/29	0	0.00	1	16.30	16.20	-1	30	-3.29%
2022/06/28	1	16.05	2	16.28	16.25	-1	30	-3.27%
2022/06/27	0	0.00	3	16.10	16.10	-3	30	-9.77%
2022/06/24	2	16.03	3	16.15	16.00	-1	30	-3.26%
2022/06/23	4	16.05	0	0.00	15.90	4	30	12.98%
2022/06/16	1	16.50	0	0.00	16.50	1	30	3.24%
2022/06/09	2	16.60	0	0.00	17.00	2	31	6.36%
2022/06/08	1	16.70	0	0.00	16.75	1	30	3.25%
2022/06/01	0	0.00	2	17.00	17.20	-2	30	-6.58%
2022/05/31	2	17.15	0	0.00	17.20	2	30	6.55%
2022/05/20	0	0.00	1	16.90	17.05	-1	30	-3.27%
2022/05/13	3	16.73	1	16.90	16.90	2	32	6.07%
2022/05/11	0	0.00	2	16.90	16.95	-2	31	-6.27%
2022/05/06	1	17.45	0	0.00	17.55	1	34	2.92%
2022/05/05	0	0.00	1	17.70	17.70	-1	34	-2.93%
2022/05/04	1	17.30	1	17.50	17.50	0	34	0.00%
2022/05/03	1	17.20	0	0.00	17.50	1	36	2.71%
2022/04/29	2	17.53	0	0.00	17.55	2	36	5.45%
2022/04/27	1	17.10	1	17.40	17.25	0	36	0.00%
2022/04/26	1	17.55	0	0.00	17.75	1	36	2.74%
2022/04/25	5	17.94	1	18.10	17.80	4	36	11.06%
2022/04/22	2	18.08	1	18.40	18.10	1	35	2.84%
2022/04/21	1	17.75	2	17.65	17.90	-1	32	-3.05%
2022/04/19	4	18.18	0	0.00	17.80	4	31	12.81%
2022/04/18	0	0.00	1	18.45	18.20	-1	30	-3.28%
2022/04/11	0	0.00	1	17.60	17.70	-1	29	-3.36%
2022/04/08	1	17.60	0	0.00	17.80	1	29	3.34%
2022/03/23	1	17.70	0	0.00	18.05	1	61	1.62%
2022/03/15	1	17.60	0	0.00	18.00	1	87	1.15%
2022/03/10	1	17.90	0	0.00	18.20	1	89	1.12%
2022/03/08	1	17.80	0	0.00	18.00	1	91	1.09%
2022/02/25	1	17.85	0	0.00	18.20	1	104	0.96%
2022/02/23	1	18.30	0	0.00	18.60	1	103	0.96%
2022/02/21	1	18.70	0	0.00	18.50	1	105	0.95%
2022/02/09	0	0.00	1	18.35	18.65	-1	109	-0.92%
2022/01/26	0	0.00	2	17.75	17.90	-2	114	-1.75%
2022/01/25	2	17.48	1	18.50	18.40	1	118	0.85%
2022/01/21	0	0.00	2	17.80	17.80	-2	117	-1.70%
2022/01/20	1	17.95	0	0.00	17.95	1	117	0.85%
2022/01/13	0	0.00	10	18.39	18.55	-10	116	-8.58%
2022/01/11	2	18.90	0	0.00	18.85	2	115	1.73%
2022/01/07	1	18.90	0	0.00	18.90	1	115	0.87%
2022/01/04	1	19.00	8	18.91	19.10	-7	113	-6.17%
2021/12/29	11	19.40	0	0.00	19.30	11	111	9.83%
2021/12/28	2	19.60	0	0.00	19.55	2	111	1.80%
2021/12/27	1	20.00	2	20.03	19.90	-1	109	-0.91%
2021/12/24	9	19.52	0	0.00	19.35	9	108	8.32%
2021/12/23	28	19.86	1	19.70	19.90	27	106	25.32%
2021/12/22	0	0.00	7	19.34	19.20	-7	104	-6.71%
2021/12/21	6	19.67	1	19.60	19.40	5	103	4.83%
2021/12/20	7	19.73	3	19.25	19.90	4	101	3.93%
2021/12/17	14	20.60	61	20.12	20.40	-47	98	-47.89%
2021/12/16	13	20.69	11	20.53	20.75	2	84	2.35%
2021/12/15	0	0.00	5	18.85	18.90	-5	67	-7.38%
2021/12/13	1	17.05	0	0.00	17.20	1	61	1.62%
2021/12/07	0	0.00	6	17.52	17.55	-6	63	-9.49%
2021/12/02	50	18.27	2	18.40	18.10	48	71	67.34%
2021/12/01	23	17.43	0	0.00	17.70	23	71	32.20%
2021/11/30	6	17.15	0	0.00	17.20	6	68	8.80%
2021/11/29	31	17.62	0	0.00	17.20	31	64	48.25%
2021/11/26	11	17.90	0	0.00	17.50	11	63	17.31%
2021/11/25	2	18.30	0	0.00	18.30	2	62	3.20%
2021/11/24	2	18.40	16	18.30	18.30	-14	62	-22.41%
2021/11/23	2	18.30	0	0.00	18.30	2	61	3.25%
2021/11/16	0	0.00	2	18.50	18.40	-2	66	-2.99%
2021/11/11	0	0.00	14	19.00	18.90	-14	63	-22.20%
2021/11/05	1	19.00	0	0.00	18.90	1	62	1.60%
2021/11/04	0	0.00	1	18.80	18.75	-1	59	-1.67%
2021/11/03	1	18.65	0	0.00	19.05	1	58	1.72%
2021/10/05	0	0.00	1	17.80	17.90	-1	50	-1.97%
2021/09/27	0	18.05	0	0.00	18.90	0	50	0.00%
2021/09/24	5	18.14	0	0.00	18.20	5	49	10.08%
2021/09/15	0	0.00	2	18.35	18.35	-2	51	-3.90%
2021/09/14	1	18.60	0	0.00	18.75	1	50	1.97%
2021/09/13	2	18.40	0	0.00	18.75	2	50	3.95%
2021/09/09	1	19.10	0	0.00	18.65	1	49	2.04%
2021/09/07	4	17.65	0	0.00	17.90	4	41	9.62%
2021/09/06	0	0.00	1	17.45	17.30	-1	39	-2.56%
2021/09/03	1	16.60	0	0.00	16.75	1	37	2.67%
2021/09/01	0	0.00	4	16.70	16.70	-4	37	-10.73%
2021/08/25	0	0.00	2	16.50	16.70	-2	37	-5.40%
2021/08/24	2	17.30	1	16.50	17.30	1	35	2.85%
2021/08/04	0	0.00	4	16.55	16.55	-4	41	-9.58%
2021/07/26	0	16.50	0	0.00	16.40	0	46	0.00%
2021/07/23	0	0.00	1	16.50	16.40	-1	46	-2.14%
2021/07/22	3	16.47	0	0.00	16.50	3	47	6.32%
2021/07/21	0.1	16.70	0	0.00	16.50	0.1	48	0.17%
2021/07/15	0	17.00	0	0.00	16.90	0	54	0.02%
2021/07/14	2	16.70	0	0.00	16.90	2	55	3.63%
2021/07/13	0	0.00	3	17.10	17.00	-3	56	-5.31%
2021/07/07	0	0.00	10	17.05	17.05	-10	58	-16.96%
2021/06/30	0.1	16.90	10	16.98	17.20	-10	62	-16.04%
2021/06/25	2	17.28	0	0.00	17.25	2	61	3.28%
2021/06/23	0	17.25	0	0.00	17.30	0	61	0.02%
2021/06/16	0	17.40	0	0.00	17.80	0	66	0.00%
2021/06/11	1	18.00	0	0.00	17.60	1	68	1.47%
2021/05/26	0	18.00	0	0.00	18.20	0	67	0.00%
2021/05/25	2	18.10	0	18.30	18.25	2	68	2.92%
2021/05/12	0	0.00	1	17.40	18.80	-1	68	-1.46%
2021/05/05	0	18.80	0	0.00	18.75	0	67	0.00%
2021/05/04	0	0.00	0	18.35	18.90	0	67	-0.01%
2021/04/21	1	19.10	0	0.00	19.20	1	62	1.60%
2021/04/16	1	19.10	0	0.00	19.25	1	60	1.66%
2021/04/06	0	0.00	1	19.00	18.95	-1	64	-1.54%
2021/03/22	0	0.00	1	19.40	19.40	-1	59	-1.69%
2021/03/16	1	18.95	1	18.90	19.10	0	57	0.00%
2021/03/15	2	18.90	0	0.00	19.05	2	58	3.44%
2021/03/12	1	18.95	0	0.00	19.15	1	58	1.71%
2021/03/11	6	19.18	0	0.00	19.15	6	59	10.15%
2021/03/10	1	18.95	0	0.00	19.20	1	58	1.70%
2021/03/09	2	18.98	0	0.00	19.15	2	58	3.42%
2021/03/08	0	0.00	2	19.30	19.25	-2	58	-3.43%
2021/02/23	0	22.20	0	0.00	19.35	0	61	0.00%
2021/02/22	5	20.10	28	20.08	20.35	-23	60	-38.25%
2021/02/02	5	18.57	0	0.00	18.70	5	56	8.85%
2021/01/29	5	18.71	1	18.60	18.60	4	56	7.06%
2021/01/27	3	18.65	0	0.00	19.00	3	57	5.18%
2021/01/25	0	0.00	1	19.10	19.40	-1	59	-1.68%
2021/01/22	6	18.98	0	0.00	18.80	6	59	10.02%
2021/01/21	7	18.69	0	0.00	18.80	7	60	11.54%
2021/01/20	5	19.00	0	0.00	19.10	5	60	8.29%
2021/01/19	6	19.17	0	0.00	19.25	6	66	9.03%
2021/01/15	0	0.00	1	19.15	19.30	-1	72	-1.38%
2021/01/14	1	19.95	0	0.00	19.45	1	72	1.38%
2021/01/13	0	0.00	1	19.55	19.45	-1	72	-1.38%
2021/01/08	5	20.15	1	20.00	20.00	4	71	5.59%
2021/01/07	1	20.20	0	0.00	20.25	1	72	1.38%
2021/01/05	0	0.00	4	19.50	19.90	-4	68	-5.85%
2020/12/29	10	19.00	0	0.00	19.05	10	67	14.72%
2020/12/24	0	0.00	1	19.20	19.20	-1	67	-1.49%
2020/12/18	0	0.00	1	19.15	19.20	-1	71	-1.40%
2020/12/14	1	19.50	0	0.00	19.50	1	73	1.36%
2020/12/10	0	0.00	16	19.60	19.75	-16	74	-21.58%
2020/12/04	0	0.00	18	19.88	20.00	-18	81	-22.20%
2020/12/03	0	0.00	5	20.20	20.00	-5	83	-5.98%
2020/12/02	0	0.00	7	20.01	20.20	-7	84	-8.28%
2020/12/01	0	0.00	1	20.05	20.20	-1	87	-1.14%
2020/11/30	3	20.00	55	19.94	19.85	-52	89	-58.05%
2020/11/26	0	0.00	28	20.01	19.95	-28	90	-30.91%
2020/11/25	0	0.00	2	20.53	20.20	-2	91	-2.18%
2020/11/24	1	20.25	5	20.45	20.25	-4	92	-4.30%
2020/11/23	0	0.00	1	20.30	20.30	-1	95	-1.05%
2020/11/20	0	0.00	5	20.01	20.15	-5	96	-5.17%
2020/11/19	1	20.00	0	0.00	20.15	1	97	1.03%
2020/11/18	0	0.00	1	19.90	20.10	-1	97	-1.02%
2020/11/17	0	0.00	5	19.86	19.80	-5	98	-5.05%
2020/11/16	4	20.00	7	20.06	20.00	-3	102	-2.92%
2020/11/13	0	0.00	1	20.05	20.00	-1	107	-0.93%
2020/11/12	0	0.00	1	20.10	20.00	-1	112	-0.89%
2020/11/03	5	20.62	4	20.56	20.55	1	134	0.75%
2020/11/02	45	20.69	0	0.00	20.65	45	138	32.50%
2020/10/30	12	20.41	6	20.67	20.85	6	140	4.28%
2020/10/29	22	20.21	3	20.25	20.25	19	141	13.44%
2020/10/28	24	20.35	0	0.00	20.25	24	144	16.59%
2020/10/27	44	20.04	1	20.10	20.30	43	145	29.51%
2020/10/26	0	0.00	139	21.10	21.10	-139	145	-95.81%	大賣/鉅額交易
2020/10/23	5	19.00	0	0.00	19.20	5	148	3.37%
2020/10/22	0	0.00	20	19.08	19.25	-20	154	-12.95%
2020/10/16	1	18.65	18	18.71	18.95	-17	181	-9.39%
2020/10/15	3	18.88	14	19.15	18.90	-11	188	-5.85%
2020/10/14	1	19.10	0	0.00	19.20	1	200	0.50%
2020/10/13	11	19.47	0	0.00	19.45	11	214	5.13%
2020/10/12	0	0.00	35	19.48	19.95	-35	224	-15.58%
2020/10/08	0	0.00	3	20.00	20.00	-3	243	-1.23%
2020/10/07	1	19.90	0	0.00	20.00	1	254	0.39%
2020/10/06	0	0.00	30	19.96	20.15	-30	281	-10.67%
2020/09/25	0	0.00	15	19.45	19.70	-15	410	-3.66%
2020/09/24	5	19.45	12	19.61	19.90	-7	420	-1.67%
2020/09/21	2	20.05	0	0.00	20.15	2	451	0.44%
2020/09/17	5	20.15	0	0.00	20.15	5	514	0.97%
2020/09/15	0	0.00	1	20.60	20.35	-1	540	-0.19%
2020/09/14	2	20.30	2	20.15	20.35	0	553	0.00%
2020/09/10	5	20.99	1	21.00	21.05	4	573	0.70%
2020/09/08	1	21.00	7	21.01	20.90	-6	576	-1.04%
2020/09/04	0	0.00	2	20.15	20.50	-2	588	-0.34%
2020/09/03	2	20.05	1	20.15	20.20	1	587	0.17%
2020/09/02	2	20.10	0	0.00	20.20	2	588	0.34%
2020/09/01	1	20.10	0	0.00	20.20	1	592	0.17%
2020/08/31	4	20.20	0	0.00	20.40	4	606	0.66%
2020/08/28	1	20.25	2	20.80	20.25	-1	610	-0.16%
2020/08/27	0	0.00	2	20.40	20.35	-2	608	-0.33%
2020/08/26	2	20.25	4	20.19	20.20	-2	607	-0.33%
2020/08/25	3	19.95	1	19.85	20.00	2	608	0.33%
2020/08/21	2	20.60	0	0.00	20.25	2	617	0.32%
2020/08/20	13	20.26	4	20.05	20.05	9	624	1.44%
2020/08/18	1	20.00	0	0.00	20.25	1	640	0.16%
2020/08/17	4	19.55	0	0.00	19.50	4	638	0.63%
2020/08/14	1	19.70	2	19.68	19.80	-1	637	-0.16%
2020/08/13	0	0.00	23	20.02	19.55	-23	636	-3.61%
2020/08/12	20	19.15	2	20.05	20.20	18	633	2.84%
2020/08/10	0	0.00	16	22.17	22.30	-16	637	-2.51%
2020/08/07	2	22.95	2	23.13	22.80	0	639	0.00%
2020/08/06	3	23.67	1	23.60	23.20	2	637	0.31%
2020/08/04	5	23.50	2	23.80	23.55	3	630	0.48%
2020/08/03	20	24.25	11	24.32	23.90	9	629	1.43%
2020/07/31	11	23.34	0	0.00	23.20	11	627	1.75%
2020/07/30	4	23.78	2	23.80	23.35	2	628	0.32%
2020/07/29	0	0.00	3	22.52	23.75	-3	624	-0.48%
2020/07/28	11	21.34	4	20.60	21.60	7	615	1.14%
2020/07/27	1	23.65	24	22.36	22.10	-23	611	-3.76%
2020/07/24	2	24.43	7	24.50	24.45	-5	604	-0.83%
2020/07/23	14	25.73	34	25.54	25.35	-20	598	-3.34%
2020/07/22	0	0.00	1	26.65	26.50	-1	593	-0.17%
2020/07/21	4	26.73	2	26.18	25.85	2	587	0.34%
2020/07/20	14	25.54	16	24.69	26.35	-2	581	-0.34%
2020/07/17	19	27.18	5	29.70	26.95	14	567	2.47%
2020/07/16	6	30.39	9	30.02	29.90	-3	554	-0.54%
2020/07/15	7	30.02	41	29.39	29.90	-34	545	-6.23%
2020/07/14	29	29.86	6	29.63	29.60	23	527	4.36%
2020/07/13	31	33.29	26	34.22	32.85	5	520	0.96%
2020/07/10	66	35.17	99	35.44	36.45	-33	498	-6.62%
2020/07/09	24	33.11	12	33.27	33.40	12	426	2.82%
2020/07/08	5	29.06	34	29.34	30.40	-29	401	-7.23%
2020/07/07	9	27.88	7	28.06	27.65	2	386	0.52%
2020/07/06	4	28.84	30	29.55	28.85	-26	378	-6.87%
2020/07/03	25	29.02	23	29.10	29.25	2	371	0.54%
2020/07/02	21	30.25	3	30.20	30.25	18	361	4.98%
2020/07/01	9	29.21	15	29.44	29.60	-6	349	-1.72%
2020/06/30	6	29.57	3	29.67	29.50	3	342	0.88%
2020/06/29	15	31.01	3	30.63	30.20	12	329	3.64%
2020/06/24	64	30.76	97	31.18	30.50	-33	314	-10.51%
2020/06/23	0	0.00	3	29.30	29.30	-3	266	-1.12%
2020/06/22	22	26.16	7	26.25	26.65	15	258	5.80%
2020/06/19	5	24.62	5	24.44	24.25	0	241	0.00%
2020/06/18	3	23.73	11	23.97	25.30	-8	227	-3.52%
2020/06/17	0	0.00	5	21.70	23.00	-5	211	-2.36%
2020/06/16	6	22.30	0	0.00	21.60	6	204	2.94%
2020/06/15	8	21.30	0	0.00	22.00	8	201	3.96%
2020/06/11	12	22.19	0	0.00	21.80	12	196	6.11%
2020/06/10	0	0.00	1	21.40	21.60	-1	188	-0.53%
2020/06/09	0	0.00	17	21.27	21.65	-17	186	-9.09%
2020/06/08	3	21.25	9	21.46	21.25	-6	186	-3.21%
2020/06/05	15	23.09	7	22.73	22.85	8	181	4.40%
2020/06/04	0	0.00	11	21.35	21.35	-11	167	-6.56%
2020/06/03	5	19.42	0	0.00	19.45	5	163	3.07%
2020/06/02	4	19.48	0	0.00	19.40	4	162	2.46%
2020/06/01	10	19.79	0	0.00	19.80	10	160	6.22%
2020/05/29	1	20.30	0	0.00	20.35	1	158	0.63%
2020/05/28	4	20.00	1	20.30	20.75	3	156	1.92%
2020/05/26	10	22.65	54	22.43	22.85	-44	140	-31.23%
2020/05/25	5	19.18	0	0.00	20.80	5	123	4.04%
2020/05/22	5	18.58	5	18.76	18.95	0	116	0.00%
2020/05/21	0	0.00	1	18.70	18.80	-1	114	-0.87%
2020/05/20	7	18.70	0	0.00	18.70	7	113	6.15%
2020/05/15	3	18.80	47	19.54	18.80	-44	106	-41.26%
2020/05/14	0	0.00	4	17.35	17.80	-4	95	-4.18%
2020/05/13	5	16.09	0	0.00	16.20	5	90	5.50%
2020/05/08	21	16.15	0	0.00	16.45	21	91	22.99%
2020/05/06	0	0.00	1	16.60	16.80	-1	88	-1.13%
2020/05/04	1	15.20	0	0.00	15.20	1	83	1.19%
2020/04/30	0	0.00	3	15.65	15.55	-3	82	-3.63%
2020/04/29	1	15.55	2	15.75	15.70	-1	81	-1.23%
2020/04/28	5	15.48	0	0.00	15.45	5	80	6.22%
2020/04/24	0	0.00	11	15.12	15.25	-11	79	-13.91%
2020/04/22	3	15.05	0	0.00	15.10	3	77	3.85%
2020/04/21	1	15.15	10	15.06	15.35	-9	77	-11.69%
2020/04/17	4	16.65	0	0.00	16.20	4	73	5.47%
2020/04/16	2	17.40	2	17.48	16.90	0	70	0.00%
2020/04/15	1	16.50	12	16.49	16.50	-11	65	-16.85%
2020/04/10	0	0.00	1	13.90	14.05	-1	58	-1.71%
2020/04/09	0	0.00	1	13.80	13.80	-1	57	-1.73%
2020/04/07	1	13.60	3	13.80	13.50	-2	57	-3.50%
2020/04/06	6	12.81	0	0.00	13.20	6	56	10.70%
2020/03/26	0	0.00	3	11.90	11.90	-3	53	-5.56%
2020/03/24	2	11.70	0	0.00	11.70	2	52	3.79%
2020/03/18	0	0.00	3	12.85	12.50	-3	49	-6.07%
2020/03/17	3	12.80	1	13.00	12.80	2	47	4.19%
2020/03/16	8	14.31	0	0.00	14.20	8	45	17.68%
2020/03/13	3	15.75	0	0.00	15.75	3	41	7.16%
2020/03/12	3	17.50	10	17.80	17.50	-7	40	-17.26%
2020/03/10	2	19.50	0	0.00	19.70	2	37	5.28%
2020/03/09	3	20.03	1	20.10	20.20	2	37	5.37%
2020/03/06	3	20.57	0	0.00	20.75	3	35	8.41%
2020/03/04	2	20.65	0	0.00	20.70	2	34	5.73%
2020/03/03	5	21.07	0	0.00	21.20	5	34	14.61%
2020/03/02	2	21.23	0	0.00	21.30	2	33	6.00%
2020/02/27	2	21.25	0	0.00	21.55	2	33	6.01%
2020/02/25	1	21.60	0	0.00	21.80	1	33	3.03%
2020/02/20	0	0.00	1	22.20	22.15	-1	30	-3.25%
2020/02/11	2	22.00	1	22.05	22.25	1	30	3.29%
2020/02/10	1	22.15	0	0.00	22.50	1	28	3.55%
2020/02/03	4	22.14	0	0.00	22.55	4	30	12.97%
2020/01/30	5	22.62	0	0.00	22.95	5	30	16.46%
2020/01/17	3	23.58	0	0.00	23.60	3	29	10.34%
2020/01/13	0	0.00	4	23.90	23.95	-4	28	-13.86%
2020/01/06	3	24.00	0	0.00	24.20	3	29	10.16%
2020/01/03	8	24.10	0	0.00	24.10	8	29	26.97%
2020/01/02	8	24.00	7	24.13	24.30	1	29	3.39%
2019/12/31	1	24.00	2	24.25	24.20	-1	29	-3.39%
2019/12/30	6	24.30	7	24.30	24.25	-1	29	-3.39%
2019/12/24	1	24.65	5	24.65	24.55	-4	29	-13.51%
2019/12/19	1	23.50	0	0.00	24.25	1	30	3.29%
2019/12/18	1	23.55	0	0.00	23.55	1	30	3.31%
2019/12/17	6	23.62	0	0.00	23.60	6	30	19.78%
2019/12/12	2	23.90	0	0.00	24.05	2	31	6.38%
2019/12/10	0	0.00	3	23.72	23.70	-3	31	-9.41%
2019/12/06	0	0.00	2	24.18	24.25	-2	33	-6.05%
2019/12/04	0	0.00	1	24.00	24.20	-1	34	-2.93%
2019/12/02	1	24.10	0	0.00	24.40	1	35	2.85%
2019/11/29	1	24.35	1	24.40	24.30	0	35	0.00%
2019/11/18	1	23.75	0	0.00	23.85	1	40	2.45%
2019/11/13	2	23.85	0	0.00	24.00	2	42	4.71%
2019/11/12	7	23.91	0	0.00	24.05	7	42	16.46%
2019/11/11	2	24.10	0	0.00	24.30	2	42	4.69%
2019/10/15	1	24.20	0	0.00	24.20	1	44	2.26%
2019/10/14	11	23.92	0	0.00	24.15	11	44	24.49%
2019/10/09	3	24.33	0	0.00	24.15	3	45	6.63%
2019/09/26	3	24.35	0	0.00	24.20	3	52	5.73%
2019/09/24	4	24.20	1	24.00	24.10	3	54	5.53%
2019/09/02	0	0.00	0.2	23.00	23.10	-0.2	60	-0.25%
2019/08/30	0	0.00	6	23.15	23.00	-6	61	-9.81%
2019/08/19	1	22.75	2	22.75	22.90	-1	55	-1.81%
2019/08/16	6	22.65	0	0.00	22.90	6	54	10.98%
2019/08/12	0	0.00	2	23.83	24.25	-2	55	-3.62%
2019/08/05	0	0.00	2	23.80	23.75	-2	57	-3.49%
2019/08/02	2	24.25	0	0.00	23.90	2	57	3.49%
2019/08/01	3	24.25	0	0.00	24.25	3	58	5.17%
2019/07/24	0	0.00	2	25.55	25.65	-2	56	-3.57%
2019/07/23	0	0.00	2	25.30	25.45	-2	55	-3.59%
2019/07/18	2	25.20	0	0.00	25.50	2	54	3.69%
2019/06/17	0	0.00	31	25.10	25.10	-31	46	-66.24%
2019/06/14	0	0.00	5	22.65	22.85	-5	42	-11.83%
2019/06/13	21	23.19	4	23.60	23.00	17	41	41.11%
2019/06/12	6	24.58	0	0.00	24.30	6	38	15.51%
2019/06/06	1	24.55	0	0.00	25.00	1	39	2.53%
2019/05/28	1	24.80	0	0.00	24.85	1	42	2.34%
2019/05/24	1	24.75	0	0.00	24.75	1	42	2.33%
2019/05/17	1	24.80	0	0.00	25.05	1	46	2.17%
2019/05/15	0	0.00	0.6	25.65	25.70	-0.6	46	-1.23%
2019/05/08	5	27.50	0	0.00	27.30	5	45	10.89%
2019/05/02	0	0.00	1	27.75	27.65	-1	46	-2.15%
2019/04/19	0	0.00	0	28.00	28.00	0	48	0.00%
2019/04/17	0	0.00	0.1	28.00	28.00	-0.1	49	-0.20%
2019/04/15	3	27.87	0	0.00	27.85	3	50	5.89%
2019/04/08	5	27.95	4	28.15	28.30	1	56	1.78%
2019/04/03	2	27.25	0	0.00	27.65	2	53	3.73%
2019/04/02	4	27.19	0	0.00	27.25	4	52	7.63%
2019/03/28	2	27.00	0	0.00	27.30	2	51	3.88%
2019/03/26	5	27.30	0	0.00	27.30	5	51	9.75%
2019/03/15	0	0.00	2	27.20	27.35	-2	52	-3.83%
2019/03/13	1	27.05	0	0.00	27.40	1	56	1.78%
2019/03/11	0	0.00	1	27.40	27.00	-1	61	-1.62%
2019/03/07	3	27.17	0	0.00	27.40	3	61	4.84%
2019/02/26	1	27.80	0	0.00	27.75	1	61	1.64%
2019/02/19	5	28.00	0	0.00	28.05	5	59	8.41%
2019/02/18	0	0.00	2	28.00	27.95	-2	58	-3.41%
2019/02/15	1	27.30	0	0.00	27.50	1	57	1.73%
2019/02/13	4	27.30	0	0.00	27.30	4	57	6.96%
2019/02/12	0	0.00	3.3	27.55	27.60	-3.3	55	-5.89%
2019/02/11	1	27.70	0	0.00	27.65	1	55	1.80%
2019/01/21	0	0.00	1	27.40	27.55	-1	56	-1.78%
2019/01/08	1	28.35	0	0.00	28.75	1	57	1.74%
2019/01/07	1	28.60	0	0.00	28.45	1	56	1.76%
2019/01/03	0	0.00	1	29.00	28.45	-1	57	-1.74%
2019/01/02	0	0.00	2	28.90	28.60	-2	55	-3.63%
2018/12/22	1	26.85	0	0.00	26.85	1	54	1.83%
2018/12/07	5	27.30	0	0.00	28.00	5	56	8.80%
2018/12/06	2	28.00	0	0.00	27.85	2	56	3.55%
2018/12/04	0	0.00	16	29.00	29.60	-16	52	-30.70%
2018/12/03	5	27.85	1	27.80	27.80	4	49	8.03%
2018/11/30	2	27.70	0	0.00	27.70	2	50	3.97%
2018/11/29	3	27.02	0	0.00	26.95	3	50	5.96%
2018/11/28	0	0.00	1	26.65	26.90	-1	52	-1.91%
2018/11/19	0	0.00	2	26.65	27.05	-2	55	-3.59%
2018/11/16	1	26.65	0	0.00	26.80	1	55	1.80%
2018/11/13	4	26.83	0	0.00	26.90	4	55	7.24%
2018/11/07	1	27.60	0	0.00	27.60	1	58	1.71%
2018/11/05	1	28.15	0	0.00	28.25	1	58	1.70%
2018/10/25	1	26.65	0	0.00	27.00	1	61	1.62%
2018/10/22	0	0.00	3	28.75	28.95	-3	61	-4.88%
2018/10/19	2	26.50	0	0.00	26.50	2	59	3.37%
2018/10/11	3	26.75	0	0.00	26.80	3	61	4.88%
2018/10/09	2	29.18	2	29.15	29.70	0	60	0.00%
2018/10/08	1	29.70	0	0.00	29.60	1	59	1.68%
2018/10/05	2	29.40	0	0.00	29.90	2	61	3.27%
2018/10/03	2	30.40	0	0.00	30.15	2	61	3.26%
2018/09/28	2	29.10	0	0.00	29.30	2	63	3.15%
2018/09/27	1	29.20	0	0.00	29.35	1	63	1.57%
2018/09/26	0	0.00	2	29.30	29.35	-2	63	-3.15%
2018/09/25	3	29.57	0	0.00	29.50	3	64	4.68%
2018/09/21	0	0.00	1	29.75	30.00	-1	63	-1.57%
2018/09/11	3	29.52	0	0.00	30.10	3	69	4.34%
2018/09/07	1	31.10	0	0.00	30.40	1	71	1.39%
2018/09/06	5	30.98	0	0.00	31.00	5	71	6.96%
2018/09/05	1	31.00	0	0.00	31.00	1	74	1.34%
2018/09/04	0	0.00	7	31.82	31.30	-7	75	-9.25%
2018/09/03	6	30.58	6	31.57	31.80	0	74	0.00%
2018/08/16	1	29.45	0	0.00	29.45	1	103	0.96%
2018/08/15	5	29.10	2	28.90	29.35	3	104	2.88%
2018/08/13	1	29.40	0	0.00	29.50	1	105	0.95%
2018/08/09	1	29.85	0	0.00	30.30	1	107	0.93%
2018/08/08	0	0.00	4	30.05	30.05	-4	108	-3.70%
2018/08/06	2	30.30	0	0.00	30.40	2	110	1.81%
2018/08/01	2	30.00	0	0.00	30.85	2	115	1.73%
2018/07/31	1	30.15	0	0.00	30.20	1	117	0.85%
2018/07/26	1	30.50	5	30.54	30.40	-4	122	-3.25%
2018/07/25	0	0.00	2	30.55	30.70	-2	124	-1.60%
2018/07/20	0	0.00	2	30.90	30.95	-2	136	-1.47%
2018/07/13	0	0.00	1	31.20	31.05	-1	171	-0.58%
2018/07/12	2	31.10	0	0.00	31.30	2	178	1.12%
2018/07/06	1	29.45	1	29.55	30.50	0	221	0.00%
2018/07/05	1	30.80	0	0.00	30.55	1	238	0.42%
2018/07/03	1	31.50	0	0.00	31.20	1	289	0.35%
2018/06/15	0	0.00	1	32.90	32.50	-1	366	-0.27%
2018/06/14	0	0.00	1	33.10	33.15	-1	373	-0.27%
2018/06/13	0	0.00	1	33.20	33.30	-1	389	-0.26%
2018/06/12	0	0.00	4	33.11	33.15	-4	387	-1.03%
2018/06/11	1	32.65	0.4	32.70	32.70	0.6	390	0.16%
2018/06/08	0	0.00	1	32.50	32.55	-1	394	-0.25%
2018/06/06	0	0.00	11	33.62	33.55	-11	394	-2.79%
2018/06/01	1	32.30	0	0.00	32.15	1	390	0.26%
2018/05/30	0	0.00	1	31.40	32.20	-1	398	-0.25%
2018/05/29	12	31.17	0	0.00	31.80	12	397	3.02%
2018/05/25	2	32.40	0	0.00	32.25	2	394	0.51%
2018/05/24	1	33.30	0	0.00	32.95	1	392	0.26%
2018/05/23	1	32.00	0	0.00	32.50	1	390	0.26%
2018/05/21	0	0.00	3	32.20	32.80	-3	389	-0.77%
2018/05/14	6	31.57	0	0.00	31.70	6	393	1.53%
2018/05/11	4	32.30	0	0.00	32.05	4	397	1.01%
2018/05/10	6	32.78	0	0.00	32.75	6	394	1.52%
2018/05/08	5	33.00	0	0.00	33.00	5	395	1.26%
2018/04/30	8	33.58	0	0.00	33.60	8	391	2.05%
2018/04/27	0	0.00	2	33.00	33.00	-2	390	-0.51%
2018/04/26	14	33.70	5	33.93	33.25	9	389	2.31%
2018/04/25	7	33.91	0	0.00	34.50	7	384	1.82%
2018/04/24	7	34.25	3	34.32	34.25	4	378	1.06%
2018/04/23	0	0.00	7	35.53	35.70	-7	368	-1.90%
2018/04/19	0	0.00	2	35.55	35.30	-2	359	-0.56%
2018/04/17	1	34.40	0	0.00	34.35	1	347	0.29%
2018/04/16	6	34.08	0	0.00	33.80	6	342	1.75%
2018/04/13	50	34.78	1	35.05	34.25	49	337	14.52%
2018/04/12	14	36.71	10	37.00	36.00	4	323	1.24%
2018/04/11	8	34.18	7	33.82	35.85	1	305	0.33%
2018/04/10	16	35.11	27	36.35	33.80	-11	288	-3.82%
2018/04/09	13	33.58	4	33.78	33.75	9	259	3.47%
2018/04/03	9	32.35	1	32.45	32.85	8	236	3.38%
2018/04/02	5	33.33	16	33.42	33.90	-11	213	-5.15%
2018/03/31	5	30.50	0	0.00	30.85	5	174	2.87%
2018/03/30	0	0.00	1	30.60	30.80	-1	170	-0.59%
2018/03/29	1	30.95	2	30.75	30.60	-1	168	-0.59%
2018/03/28	1	30.15	0	0.00	30.15	1	164	0.61%
2018/03/26	3	30.83	3	31.00	30.70	0	162	0.00%
2018/03/23	0	0.00	2	30.03	30.40	-2	159	-1.25%
2018/03/22	1	31.05	0	0.00	30.65	1	157	0.63%
2018/03/21	0	0.00	1	31.05	31.20	-1	155	-0.64%
2018/03/20	1	31.35	1	31.60	31.45	0	151	0.00%
2018/03/19	3	32.75	11	31.74	32.30	-8	142	-5.60%
2018/03/15	1	29.90	0	0.00	30.20	1	125	0.80%
2018/03/14	1	30.50	3	30.83	30.50	-2	123	-1.62%
2018/03/13	8	29.23	1	29.05	29.30	7	117	5.96%
2018/03/12	12	29.22	0	0.00	29.30	12	116	10.34%
2018/03/09	5	29.74	0	0.00	29.70	5	114	4.37%
2018/03/08	1	30.05	0	0.00	29.95	1	113	0.88%
2018/03/05	10	31.45	7	31.86	31.15	3	105	2.85%
2018/03/02	4	29.50	0	0.00	29.80	4	97	4.09%
2018/02/26	0	0.00	1	29.20	29.30	-1	102	-0.98%
2018/02/23	2	29.40	2	29.30	29.40	0	103	0.00%
2018/02/22	0	0.00	4	29.40	29.50	-4	105	-3.80%
2018/02/21	4	29.08	0	0.00	29.10	4	105	3.80%
2018/02/12	0	0.00	12	29.08	28.90	-12	105	-11.38%
2018/02/09	2	28.05	16	28.96	29.00	-14	106	-13.18%
2018/02/07	0	28.90	2	29.10	28.75	-2	105	-1.90%
2018/02/06	1	28.00	0	0.00	28.75	1	106	0.94%
2018/02/05	32	29.97	2	30.20	30.05	30	105	28.42%
2018/02/01	0	0.00	1	29.40	29.45	-1	100	-0.99%
2018/01/31	6	28.97	0	0.00	29.50	6	100	5.94%
2018/01/30	2	28.65	0	0.00	28.70	2	99	2.00%
2018/01/22	6	28.45	0	0.00	28.60	6	102	5.86%
2018/01/16	2	28.00	0	0.00	28.00	2	110	1.80%
2018/01/12	1	26.80	0	0.00	26.65	1	108	0.92%
2018/01/11	1	27.50	0	0.00	27.10	1	108	0.92%
2018/01/10	1	27.80	0	0.00	27.95	1	109	0.92%
2018/01/05	1	28.00	0	0.00	28.30	1	116	0.86%