• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    87.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001.787.8787.70-1.712-13.84%
2024/12/180.188.2000.0088.000.1120.78%
2024/12/170.188.100.588.1788.00-0.412-2.86%
2024/12/16088.21088.1087.800120.03%
2024/12/100.588.800.288.8088.100.3132.03%
2024/12/060.188.3000.0088.100.1130.45%
2024/12/030.188.400.288.6088.00-0.113-1.03%
2024/12/02088.5000.0088.000130.01%
2024/11/28088.8000.0088.000130.21%
2024/11/2700.00188.5088.90-113-7.28%
2024/11/22088.5000.0088.900130.07%
2024/11/1800.00089.4088.70014-0.04%
2024/11/1500.001.289.1088.90-1.214-8.58%
2024/11/14088.5000.0088.900140.07%
2024/11/080.789.4000.0088.900.7154.30%
2024/11/0500.000.189.0088.20-0.116-0.72%
2024/11/040.288.4600.0088.200.2180.92%
2024/11/010.188.1000.0088.000.1180.28%
2024/10/290.288.6000.0088.500.2180.89%
2024/10/280.189.0000.0088.700.1180.30%
2024/10/251.288.29288.7588.80-0.919-4.53%
2024/10/240.189.0000.0089.000.1190.41%
2024/10/23089.3000.0088.800190.14%
2024/10/210.189.2500.0089.000.1200.48%
2024/10/180.289.4000.0089.100.2200.82%
2024/10/150.689.3000.0089.000.6212.54%
2024/10/140.189.502.489.1689.10-2.421-10.88%
2024/10/110.289.6200.0089.100.2210.80%
2024/10/09090.3100.0089.600210.11%
2024/10/080.189.93189.6089.50-0.921-4.23%
2024/10/04190.000.390.5290.000.7213.32%
2024/10/010.191.0000.0090.300.1210.27%
2024/09/270.190.1400.0090.000.1220.27%
2024/09/250.190.1900.0089.900.1220.28%
2024/09/240.190.20190.2090.20-0.922-4.18%
2024/09/230.190.3600.0090.200.1220.54%
2024/09/1800.000.390.9290.50-0.322-1.38%
2024/09/121.290.2100.0090.101.2244.77%
2024/09/110.390.8000.0090.700.3251.15%
2024/09/06390.50090.8090.7032611.07%
2024/09/0500.000.191.3090.50-0.127-0.21%
2024/09/040.291.2800.0090.500.2280.68%
2024/09/03091.8100.0091.600280.04%
2024/09/02092.4000.0091.900290.00%
2024/08/30091.3400.0092.100300.11%
2024/08/29091.40191.2091.30-130-3.19%
2024/08/270.190.6000.0090.700.1300.18%
2024/08/2600.000.191.0090.60-0.130-0.18%
2024/08/23090.500.290.8090.20-0.231-0.67%
2024/08/220.490.3800.0091.100.4311.25%
2024/08/210.190.6200.0090.000.1310.43%
2024/08/20090.6000.0090.400310.03%
2024/08/16191.1900.0090.801313.28%
2024/08/150.190.8000.0090.500.1320.15%
2024/08/140.190.8000.0090.600.1320.17%
2024/08/130.190.8100.0090.300.1320.38%
2024/08/120.291.4700.0090.600.2320.46%
2024/08/090.390.6000.0090.800.3320.76%
2024/08/084.189.5100.0089.804.13212.62%
2024/08/070.190.50091.5889.500320.05%
2024/08/060.388.740.488.8088.90-0.132-0.37%
2024/08/051.288.3100.0087.401.2323.69%
2024/08/02090.6000.0090.400300.10%
2024/08/010.290.9900.0090.700.2300.65%
2024/07/310.190.8200.0090.400.1300.45%
2024/07/30091.0000.0090.500290.02%
2024/07/2900.000.291.1090.60-0.230-0.68%
2024/07/260.191.010.291.0090.50-0.130-0.32%
2024/07/230.191.431.791.2191.10-1.630-5.29%
2024/07/222.191.035.791.3291.20-3.629-12.17%
2024/07/191.191.9800.0092.001.1293.93%
2024/07/180.292.470.892.4092.10-0.728-2.30%
2024/07/170.192.825.692.5192.50-5.528-19.69%
2024/07/163.294.102.194.3994.401273.74%
2024/07/150.194.140.194.1094.000.1270.26%
2024/07/12094.001.594.0893.90-1.526-5.45%
2024/07/11393.501.994.0293.601.2274.26%
2024/07/10193.501.894.0093.50-0.827-2.79%
2024/07/092.193.5500.0093.502.1277.47%
2024/07/08193.6100.0093.601273.70%
2024/07/05193.6000.0093.601273.65%
2024/07/04194.1000.0093.601273.68%
2024/07/030.194.20093.7093.600.1260.30%
2024/07/02094.0000.0093.500270.01%
2024/07/01093.8200.0093.600270.08%
2024/06/283.493.73293.8593.701.4274.98%
2024/06/27193.6100.0093.801273.71%
2024/06/26094.2000.0093.800270.02%
2024/06/25094.3000.0093.900280.02%
2024/06/24294.3000.0094.102286.97%
2024/06/21093.8700.0094.300290.05%
2024/06/20093.6600.0093.600280.08%
2024/06/191.193.35193.2093.400.1280.42%
2024/06/18293.6600.0093.602277.26%
2024/06/17293.8500.0093.902277.41%
2024/06/140.194.4000.0093.800.1260.20%
2024/06/13094.3000.0093.800270.11%
2024/06/121.593.86094.2093.801.4265.38%
2024/06/111.193.97294.0093.90-0.926-3.24%
2024/06/07094.6000.0094.500250.02%
2024/06/061.194.521.394.5494.50-0.225-0.62%
2024/06/051.194.8100.0094.601.1274.13%
2024/06/040.195.0100.0094.900.1280.43%
2024/05/31195.0000.0095.001293.41%
2024/05/30095.2300.0095.000290.17%
2024/05/29095.1000.0095.000290.10%
2024/05/28095.401.195.0394.90-1.130-3.47%
2024/05/27095.4000.0095.000300.10%
2024/05/24095.4800.0095.000300.12%
2024/05/230.195.7800.0095.100.1300.38%
2024/05/22095.9500.0095.500310.14%
2024/05/211.194.9800.0095.201.1313.61%
2024/05/200.195.9000.0095.400.1300.40%
2024/05/174.195.480.695.5095.403.53011.55%
2024/05/160.195.6100.0095.600.1300.42%
2024/05/15095.8900.0095.600300.12%
2024/05/140.296.1600.0095.700.2290.53%
2024/05/10096.3000.0095.900290.13%
2024/05/09096.3700.0095.900300.07%
2024/05/08096.390.596.5095.90-0.429-1.49%
2024/05/070.196.930.796.8096.40-0.629-2.11%
2024/05/062.196.680.497.4096.501.6295.65%
2024/05/0300.00097.5096.50028-0.03%
2024/05/02196.000.696.4396.600.4281.22%
2024/04/3000.000.396.5596.00-0.328-0.97%
2024/04/29096.3000.0095.900280.06%
2024/04/26096.29196.7595.90-0.928-3.31%
2024/04/25196.100.596.7895.900.5281.80%
2024/04/24096.7100.0096.000280.09%
2024/04/2300.000.496.5096.00-0.428-1.37%
2024/04/19096.50096.9095.80028-0.08%
2024/04/18296.410.197.9096.201.9286.77%
2024/04/17196.4400.0096.401273.69%
2024/04/16196.5000.0096.401273.62%
2024/04/150.197.5000.0097.400.1270.46%
2024/04/12098.0000.0097.500270.09%
2024/04/11098.5000.0097.600270.00%
2024/04/09097.5000.0097.100270.09%
2024/04/080.197.321.196.7496.90-127-3.57%
2024/04/0300.00097.1096.70026-0.06%
2024/04/020.197.4800.0096.800.1260.36%
2024/04/01197.0000.0097.001263.72%
2024/03/291.197.4300.0097.201.1273.93%
2024/03/280.197.102.397.4697.30-2.327-8.41%
2024/03/27096.9000.0096.800260.13%
2024/03/26095.5400.0095.900260.18%
2024/03/25195.110.995.6095.300.2250.58%
2024/03/220.395.430.395.4095.400250.16%
2024/03/212.195.460.995.8495.401.2254.90%
2024/03/200.295.5500.0095.400.2250.87%
2024/03/191.195.430.596.0295.500.5242.21%
2024/03/181.195.6300.0095.701.1244.39%
2024/03/150.196.9900.0096.400.1230.37%
2024/03/14196.7100.0097.001234.40%
2024/03/13097.7400.0097.200230.07%
2024/03/12095.300.597.5097.20-0.523-2.06%
2024/03/110.195.760.295.5094.90-0.122-0.52%
2024/03/084.595.803.495.6495.501205.02%
2024/03/070.197.13196.8096.80-0.918-4.72%
2024/03/062.197.32197.4097.301.1176.15%
2024/03/050.697.85197.6097.60-0.416-2.60%
2024/03/040.198.1900.0097.700.1160.35%
2024/03/010.298.50398.1397.90-2.816-17.43%
2024/02/290.198.800.398.7698.40-0.315-1.74%
2024/02/270.198.83198.5098.50-0.914-5.83%
2024/02/260.198.91298.5098.50-1.914-13.01%
2024/02/23198.5100.0098.501147.15%
2024/02/220.199.011.398.6898.60-1.213-8.69%
2024/02/21198.710.399.2098.600.7135.41%
2024/02/200.198.9000.0098.700.1130.38%
2024/02/190.199.000.599.1098.70-0.413-2.64%
2024/02/160.299.000.599.0098.80-0.313-2.27%
2024/02/15098.90198.7098.70-113-7.43%
2024/02/050.298.900.399.0998.80-0.113-0.56%
2024/02/020.299.191.499.0398.60-1.213-8.99%
2024/02/01198.803.198.9498.90-2.112-16.14%
2024/01/31099.200.199.5099.10012-0.19%
2024/01/30199.012.499.3099.10-1.412-10.63%
2024/01/29199.100.599.4499.000.5123.57%
2024/01/26099.500.499.5299.50-0.312-2.62%
2024/01/25099.300.399.4099.30-0.312-2.12%
2024/01/2400.001.599.3899.30-1.513-11.50%
2024/01/23298.800.199.5099.001.91214.58%
2024/01/22299.60299.8099.400120.00%
2024/01/19298.863.499.0999.10-1.312-10.25%
2024/01/170.199.2000.0099.100.1120.52%
2024/01/162.199.052.399.3499.00-0.212-1.64%
2024/01/1500.001.799.5499.30-1.712-14.22%
2024/01/120.199.3600.0099.300.1120.69%
2024/01/110.299.5000.0099.200.2121.20%
2024/01/10099.504.599.2899.10-4.412-34.96%
2024/01/09099.70399.3099.30-312-23.74%
2024/01/082.299.290.599.9099.201.71213.01%
2024/01/051.199.320.299.8099.300.9127.31%
2024/01/0400.002.799.9299.40-2.712-21.02%
2024/01/0300.000.299.9099.40-0.212-1.85%
2024/01/02299.200.2100.0799.301.81214.00%
2023/12/29099.911100.0099.50-112-7.72%
2023/12/28099.81299.8599.40-212-15.46%
2023/12/27199.1200.0099.101127.96%
2023/12/26499.350.199.9099.003.91329.90%
2023/12/25099.901.599.98100.00-1.512-11.62%
2023/12/22199.301.199.8899.50-0.112-0.91%
2023/12/2100.000.1100.0099.50-0.112-1.01%
2023/12/20099.881100.0899.70-112-7.93%
2023/12/19399.8000.0099.7031224.63%
2023/12/181.199.900.1100.4899.901118.20%
2023/12/150100.501.3100.50100.00-1.312-10.61%
2023/12/142.199.890.4100.5099.901.71214.33%
2023/12/1300.001.3100.50100.00-1.312-10.77%
2023/12/12299.860.2100.5099.701.81215.32%
2023/12/110.1100.500.8100.50100.00-0.712-6.11%
2023/12/08199.900.7100.0099.900.3112.76%
2023/12/07399.9000.0099.9031125.89%
2023/12/060100.502100.00100.00-211-17.06%
2023/12/050100.230.1100.50100.00012-0.03%
2023/12/041.199.9300.00100.001.1118.77%
2023/11/301100.0000.0099.901127.82%
2023/11/2900.000.2100.50100.00-0.213-1.15%
2023/11/2800.000.8100.5099.90-0.813-6.40%
2023/11/2700.000.8100.44100.00-0.814-5.57%
2023/11/240.199.900.1100.25100.00-0.114-0.52%
2023/11/220.199.900.2100.50100.00-0.114-1.00%
2023/11/21099.9000.0099.800140.17%
2023/11/200.399.74199.8099.70-0.815-4.99%
2023/11/17199.4000.0099.501156.59%
2023/11/160.199.5000.0099.500.1150.33%
2023/11/150.399.6000.0099.100.3151.97%
2023/11/140.199.5000.0099.300.1140.33%
2023/11/130.599.4300.0099.200.5143.05%
2023/11/10099.5000.0099.400150.01%
2023/11/090.199.60199.4099.40-0.915-6.15%
2023/11/0800.00199.9099.80-115-6.64%
2023/11/071.199.03199.5099.700.1150.37%
2023/11/021.199.3300.0099.301.1157.08%
2023/11/01199.0000.0099.401156.44%
2023/10/300.399.5000.0099.400.3151.91%
2023/10/270.199.5700.0099.300.1150.49%
2023/10/26099.700.299.7099.50-0.215-1.35%
2023/10/25099.850.799.9099.50-0.615-3.94%
2023/10/2300.000.1100.5099.80-0.116-0.71%
2023/10/200.199.800.2100.0099.80016-0.28%
2023/10/181.199.821.1100.0599.80016-0.19%
2023/10/17199.800.4100.3499.900.6164.02%
2023/10/162.399.830.8100.5099.901.5169.37%
2023/10/13399.800.3100.5099.902.71616.31%
2023/10/120.3100.001.3100.17100.00-116-6.18%
2023/10/110.3100.000.4100.5099.90-0.117-0.57%
2023/10/061.3100.001100.50100.000.3181.76%
2023/10/052.299.982.7100.32100.00-0.618-2.99%
2023/10/040100.500.9100.5099.90-0.919-4.45%
2023/10/0300.001100.00100.50-120-4.91%
2023/10/021.1100.021.6100.7799.90-0.620-2.74%
2023/09/281100.0000.00100.001204.91%
2023/09/270.1100.500.1101.00100.00-0.120-0.34%
2023/09/262100.000.1101.00100.001.9219.00%
2023/09/250.4101.000.1101.00100.000.3211.37%
2023/09/221100.5000.00100.501204.90%
2023/09/212100.512101.00100.500210.09%
2023/09/200.1100.5000.00100.500.1210.24%
2023/09/1900.000.4101.00100.50-0.421-1.79%
2023/09/180101.001100.50100.50-121-4.42%
2023/09/150101.500.7101.50100.50-0.721-3.33%
2023/09/141100.500.6101.50100.500.4211.97%
2023/09/130.1100.940.7101.50100.50-0.621-2.66%
2023/09/121100.510.6101.50100.500.4221.87%
2023/09/113100.6700.00101.0032213.66%
2023/09/0800.005.2101.00101.00-5.222-23.49%
2023/09/070.1100.500.7100.50100.00-0.622-2.71%
2023/09/064100.002.1100.61100.001.9228.56%
2023/09/051.1100.033100.67100.00-1.921-9.03%
2023/09/046.3100.044.3101.08100.002219.29%
2023/09/010.1101.502.6101.50101.00-2.620-12.23%
2023/08/3117100.443.6101.40101.0013.42063.98%
2023/08/301.1100.591.8101.86100.50-0.619-3.18%
2023/08/292.1100.550102.00100.502.11910.33%
2023/08/283101.3400.00101.0031915.60%
2023/08/250102.500.7102.50101.50-0.719-3.49%
2023/08/2400.000102.50101.50019-0.03%
2023/08/230.1102.002.3102.12101.50-2.219-11.30%
2023/08/2200.000103.00102.00019-0.08%
2023/08/211.1102.0400.00102.001.1195.48%
2023/08/183102.673103.30102.50019-0.02%
2023/08/172102.0000.00102.0021910.25%
2023/08/160.1103.3100.00102.500.1190.63%
2023/08/150.1103.0000.00103.000.1190.61%
2023/08/141103.011.6103.66103.50-0.519-2.68%
2023/08/114.2102.807.1103.58103.50-2.819-14.55%
2023/08/109.2103.631.9104.40103.507.31937.67%
2023/08/093.1104.021.5104.68104.001.6188.58%
2023/08/086.3104.031104.85104.505.31828.42%
2023/08/072104.011105.00104.501185.52%
2023/08/042104.511.8105.08104.500.2181.10%
2023/08/020105.002105.00105.00-218-10.95%
2023/08/015104.001.8105.00104.003.21817.58%
2023/07/316104.002.4104.75104.503.61819.74%
2023/07/284.1104.010.6105.00104.003.51818.79%
2023/07/2700.000.7105.00104.50-0.718-3.76%
2023/07/263103.841.7104.57104.501.3187.09%
2023/07/255103.700.3104.50104.004.71825.45%
2023/07/242104.003.3104.50104.00-1.318-6.88%
2023/07/216.1103.671.6104.50103.504.51824.63%
2023/07/202.5104.202104.84104.000.5182.68%
2023/07/194103.750.1104.50104.503.91821.43%
2023/07/183104.000.2105.00104.002.81815.65%
2023/07/1700.0015.6104.84104.50-15.618-85.93%
2023/07/1411.1105.640.1106.50106.50111761.97%
2023/07/133105.330.8105.53105.502.21613.49%
2023/07/123105.000.4106.00105.002.61615.96%
2023/07/110.1105.000.7105.53105.00-0.715-4.29%
2023/07/1000.006.4105.27105.00-6.414-43.29%
2023/07/072104.500.4106.00104.501.61311.37%
2023/07/062105.000.7106.00105.001.3139.54%
2023/07/052.1105.051.6106.00105.000.5133.83%
2023/07/041105.001.5105.34105.00-0.513-3.94%
2023/07/032.1105.021106.00105.001128.02%
2023/06/302105.001105.90104.501127.69%
2023/06/2900.003.4105.99105.00-3.412-26.47%
2023/06/280105.001.2105.50105.00-1.212-9.37%
2023/06/270105.003.5105.00104.50-3.512-27.48%
2023/06/2600.002105.00105.00-212-16.28%
2023/06/2100.000.1106.00106.00-0.111-1.03%
2023/06/200.1105.500105.00105.500110.41%
2023/06/162105.000.3105.00105.001.71114.88%
2023/06/144105.0000.00105.0041134.59%
2023/06/133105.1700.00105.5031126.27%
2023/06/121105.002105.75105.00-111-8.93%
2023/06/092105.000106.00105.0021117.86%
2023/06/080.1105.000.5105.50105.00-0.511-4.44%
2023/06/070.1105.5000.00105.000.1110.44%
2023/06/0600.001.2105.04105.00-1.211-10.46%
2023/06/053104.174.2104.70104.50-1.211-10.15%
2023/06/021.1104.090105.00104.501.1119.69%
2023/06/010105.0000.00104.500110.17%
2023/05/311.2103.652.3104.50104.50-1.111-9.63%
2023/05/304104.250.2104.50104.003.81132.85%
2023/05/295.7103.855.7104.57104.50011-0.07%
2023/05/260.1104.5000.00104.000.1111.24%
2023/05/241104.011105.00104.500110.19%
2023/05/231.1104.021.5104.84104.50-0.411-3.08%
2023/05/222104.2700.00104.5021117.52%
2023/05/190.1105.1800.00105.000.1110.55%
2023/05/172104.5000.00104.5021216.04%
2023/05/163104.6700.00104.5031223.72%
2023/05/152104.7500.00105.0021215.60%
2023/05/120.1105.2100.00104.500.1140.86%
2023/05/110105.0000.00105.000150.13%
2023/05/101105.0000.00105.001156.47%
2023/05/090.1105.500.2106.00105.00-0.115-0.64%
2023/05/050.1106.5000.00106.000.1150.41%
2023/05/031105.001105.50104.500150.01%
2023/05/021.1105.1000.00105.001.1157.29%
2023/04/280.2106.2400.00106.000.2151.31%
2023/04/271.5106.1600.00106.001.5169.25%
2023/04/263105.5000.00105.5031618.39%
2023/04/190106.0000.00105.500150.13%
2023/04/180.1105.0000.00105.000.1150.32%
2023/04/174.2103.934105.25105.000.2150.97%
2023/04/140106.000.2106.50106.00-0.115-0.90%
2023/04/120.1106.5000.00106.000.1150.33%
2023/04/110106.0000.00106.000150.13%
2023/04/070.2106.0600.00105.500.2151.15%
2023/04/060.2107.2200.00106.000.2141.43%
2023/03/310.1106.5000.00106.000.1141.01%
2023/03/300.2106.2600.00106.000.2141.33%
2023/03/290.1106.0000.00105.500.1140.64%
2023/03/280.2107.0000.00105.500.2141.28%
2023/03/241.1107.5000.00107.501.1147.56%
2023/03/220107.0000.00107.000140.07%
2023/03/210.1105.502106.00107.00-1.914-12.81%
2023/03/201.2104.741105.50105.000.2141.26%
2023/03/170106.500.1107.00106.00-0.114-0.64%
2023/03/150107.000107.00107.000140.25%
2023/03/140.1107.0000.00106.500.1140.34%
2023/03/100108.0000.00107.000140.14%
2023/03/090.1108.5000.00107.500.1140.82%
2023/03/070.1109.000.1109.50108.50-0.114-0.35%
2023/03/060.1109.0000.00109.000.1140.35%
2023/03/031109.0000.00109.001147.10%
2023/03/010.1108.002107.53108.00-1.913-13.64%
2023/02/242106.253.1107.69106.00-1.113-7.91%
2023/02/230.1106.600.1106.87107.50013-0.10%
2023/02/220.1105.8200.00105.500.1130.53%
2023/02/213105.5000.00105.5031421.46%
2023/02/2000.001.6106.39107.00-1.613-12.04%
2023/02/1700.000.5106.84106.00-0.513-3.88%
2023/02/160107.000.8107.00106.50-0.813-5.69%
2023/02/152.2105.6000.00106.502.21316.28%
2023/02/130109.000.1109.50109.50-0.112-0.82%
2023/02/1000.001.4110.14107.50-1.412-11.50%
2023/02/091106.001108.01106.00011-0.26%
2023/02/0800.001104.50104.00-110-9.98%
2023/02/0600.001103.00102.50-19-10.41%
2023/02/031.1102.1100.00102.501.1911.67%
2023/01/300.1103.3900.00102.500.190.72%
2023/01/1600.000.2101.75101.50-0.29-2.10%
2023/01/131101.001101.50101.50090.00%
2023/01/110101.5000.00101.00090.11%
2023/01/090.1101.0000.00100.500.190.57%
2023/01/041.1100.021100.50100.500.191.00%
2022/12/270.1102.000.1102.50101.50090.41%
2022/12/210103.0000.00102.500100.10%
2022/12/202.1101.7800.00101.502.11019.59%
2022/12/1900.001103.00103.00-110-9.45%
2022/12/161101.5000.00101.501109.55%
2022/12/1500.001103.00103.00-110-9.30%
2022/12/140.1103.2500.00103.500.1100.55%
2022/12/131102.0000.00102.001109.30%
2022/12/121101.0000.00100.001109.35%
2022/12/092.1100.003100.83100.50-110-8.93%
2022/12/083100.172.5100.20100.000.5104.75%
2022/12/0700.002101.00100.00-210-19.14%
2022/12/062100.001101.00100.001109.58%
2022/12/052100.001100.50100.501109.51%
2022/12/020.1100.501.3101.00100.50-1.210-11.59%
2022/12/011100.0000.00100.001109.87%
2022/11/3000.001101.00100.50-110-9.80%
2022/11/291100.0000.00100.501109.71%
2022/11/2800.000.2101.00100.50-0.210-2.19%
2022/11/251.2100.081.2100.54100.50010-0.17%
2022/11/240.2101.000.5100.67100.00-0.310-3.18%
2022/11/231100.0000.00101.001109.54%
2022/11/2200.001100.50101.00-110-9.49%
2022/11/21199.5100.0099.501109.72%
2022/11/180.1100.6200.00100.000.1100.80%
2022/11/170.1100.7000.00101.000.1100.47%
2022/11/168.699.0300.0099.308.61081.90%
2022/11/15099.3000.0098.800100.10%
2022/11/1400.000.899.3298.90-0.810-8.15%
2022/11/110.199.490.299.6199.00-0.110-1.12%
2022/11/100.199.3000.0099.000.1100.50%
2022/11/090.299.4000.0098.900.2102.00%
2022/11/070.197.6000.0098.000.1100.51%
2022/11/04197.5000.0097.501910.10%
2022/11/020.199.7000.0098.600.190.50%
2022/11/010.199.5000.0099.000.1100.50%
2022/10/3100.000.198.2098.90-0.19-1.00%
2022/10/280.298.270.998.7897.80-0.89-7.59%
2022/10/271.198.1200.0097.801.1910.72%
2022/10/260.199.0000.0098.900.190.53%
2022/10/251.197.32299.1799.00-0.99-9.10%
2022/10/24299.7700.0099.002921.49%
2022/10/181100.001100.50101.00090.00%
2022/10/170.2100.171100.52100.00-0.89-8.43%
2022/10/1400.002100.00100.50-29-21.05%
2022/10/132.199.57199.9099.101.1912.06%
2022/10/121.1100.002100.53100.50-0.99-9.84%
2022/10/111100.051101.69100.500.190.87%
2022/10/060101.500101.00101.50090.05%
2022/10/051.1101.0500.00101.001.1910.77%
2022/10/040.1100.881100.50101.00-0.99-9.34%
2022/10/031100.0200.00100.5011010.15%
2022/09/290.1100.951.6100.68100.50-1.510-14.48%
2022/09/281.2100.460.4100.5099.900.8108.02%
2022/09/270101.0000.00100.500100.48%
2022/09/260.2101.990101.50101.000.2101.69%
2022/09/230102.500.2103.00102.00-0.210-1.48%
2022/09/220103.000.1102.00103.00-0.110-0.94%
2022/09/210104.0000.00103.000100.24%
2022/09/200.1105.0000.00103.500.1100.49%
2022/09/191105.0000.00104.501109.76%
2022/09/160106.001106.00106.00-110-9.77%
2022/09/152105.501106.50106.001109.38%
2022/09/140.1106.0000.00105.500.1100.94%
2022/09/061105.501106.50106.500100.00%
2022/09/050.1107.000.1108.00107.000110.00%
2022/09/010105.0000.00105.500100.43%
2022/08/300105.0000.00105.000100.19%
2022/08/291103.501104.50104.500100.00%
2022/08/260.1105.850105.50105.500.1100.62%
2022/08/241105.017105.00105.00-610-56.69%
2022/08/220107.0000.00107.000100.05%
2022/08/180.2107.3300.00107.000.2101.47%
2022/08/160107.0000.00107.500100.05%
2022/08/110.1104.500.1104.50104.50090.20%
2022/08/050102.0000.00101.500120.40%
2022/08/040.2102.1700.00101.500.2121.21%
2022/08/0200.000104.50102.00013-0.01%
2022/07/290101.5000.00102.000130.07%
2022/07/250102.0000.00101.500140.34%
2022/07/221.2102.0000.00102.501.2148.18%
2022/07/210102.5000.00102.000140.34%
2022/07/200102.5000.00102.000140.07%
2022/07/1800.001103.00103.50-114-6.83%
2022/07/150101.7500.00102.000140.28%
2022/07/141102.000102.50103.001146.88%
2022/07/120.2101.8600.00101.000.2141.19%
2022/07/110102.001102.00102.00-114-6.66%
2022/07/080.1102.500.4103.15102.00-0.414-2.51%
2022/07/0700.001102.50103.00-114-7.03%
2022/07/0600.003103.00102.50-314-20.83%
2022/07/050.1105.0000.00103.500.1140.70%
2022/07/0400.001102.00101.50-114-6.98%
2022/07/014.3102.1000.00101.504.31429.97%
2022/06/300.1103.2000.00102.500.1140.96%
2022/06/280.1105.2500.00104.000.1150.62%
2022/06/270106.0000.00105.000150.31%
2022/06/230.1102.5900.00103.500.1150.37%
2022/06/210104.5000.00104.000160.03%
2022/06/200104.500102.50103.000170.15%
2022/06/170106.0000.00104.000170.26%
2022/06/160.3106.0000.00105.500.3181.66%
2022/06/150108.0000.00106.000200.23%
2022/06/140.1107.132106.50106.00-1.920-9.05%
2022/06/130108.5000.00108.000200.21%
2022/06/100.1109.2600.00108.500.1210.45%
2022/06/080109.6900.00109.000210.12%
2022/06/060.2110.5000.00108.500.2210.92%
2022/06/020110.5000.00110.500220.20%
2022/05/3100.000109.00108.500220.00%
2022/05/300.1108.0000.00108.500.1230.40%
2022/05/270.1106.7600.00105.500.1230.39%
2022/05/250106.0000.00106.000240.18%
2022/05/240.1107.3100.00106.000.1240.26%
2022/05/200.1108.0000.00106.500.1250.39%
2022/05/190.1104.001.3104.02107.00-1.325-4.94%
2022/05/1800.000.2104.00104.50-0.226-0.68%
2022/05/170.1102.271.5102.17102.00-1.426-5.27%
2022/05/160.1103.002102.00102.00-226-7.38%
2022/05/130.2101.690102.58102.500.2260.83%
2022/05/123.3103.0900.00101.003.32512.98%
2022/05/110107.7500.00107.000240.08%
2022/05/100.4109.2700.00108.000.4241.44%
2022/05/093.1110.1800.00110.503.12312.79%
2022/05/060.1111.8300.00111.000.1230.28%
2022/05/050.2113.0000.00112.000.2230.85%
2022/05/040113.0000.00113.000230.19%
2022/05/030.1114.0000.00113.500.1230.37%
2022/04/290114.0000.00114.000230.00%
2022/04/2800.000.1113.50113.00-0.123-0.22%
2022/04/270112.0000.00112.500230.19%
2022/04/260113.5000.00113.000230.19%
2022/04/250.2113.642112.75114.00-1.823-7.44%
2022/04/220114.0000.00114.500240.09%
2022/04/200.1116.5000.00116.000.1240.20%
2022/04/190115.0000.00116.000240.17%
2022/04/180.2115.360116.00114.500.2240.71%
2022/04/150.3118.0000.00117.000.3241.37%
2022/04/140118.0000.00117.500240.08%
2022/04/130.1117.3200.00118.000.1240.56%
2022/04/120.4118.350117.50117.000.4241.72%
2022/04/110120.0000.00119.500240.08%
2022/04/080120.0000.00120.500230.17%
2022/04/070.4120.1600.00120.000.4241.48%
2022/04/060.4120.550122.00121.500.3241.38%
2022/04/010122.000.2122.00123.00-0.124-0.61%
2022/03/300.1122.110.1123.00123.00023-0.20%
2022/03/291.1118.0700.00119.001.1234.53%
2022/03/250.2115.0000.00115.000.2230.87%
2022/03/240116.5000.00116.000220.07%
2022/03/230.1112.002.5115.46116.00-2.422-10.50%
2022/03/221.1111.276.9111.97111.50-5.722-25.76%
2022/03/210.1115.2800.00114.000.1210.27%
2022/03/180117.5000.00116.000210.00%
2022/03/170.5113.981112.00114.00-0.521-2.35%
2022/03/160.4116.984.2116.44116.50-3.719-18.82%
2022/03/150.3120.170121.00119.000.2181.24%
2022/03/140122.0000.00121.000180.13%
2022/03/110.1122.5100.00122.000.1180.43%
2022/03/100.1123.5100.00123.000.1190.53%
2022/03/091.1122.0400.00122.501.1195.80%
2022/03/080.3123.2100.00122.500.3191.36%
2022/03/071.2124.3700.00124.001.2186.31%
2022/03/040.1125.9900.00126.000.1180.27%
2022/03/030.2126.1900.00125.500.2181.26%
2022/03/021.1125.0900.00125.501.1185.80%
2022/03/010.1126.231.1126.05126.00-119-5.22%
2022/02/251.3125.350126.50126.001.2196.52%
2022/02/240.2127.5000.00126.500.2180.92%
2022/02/220.1127.8000.00127.500.1180.53%
2022/02/210.1128.500.1128.00127.50018-0.05%
2022/02/151128.0400.00128.501175.81%
2022/02/140.3129.4600.00128.000.3171.83%
2022/02/110.1130.0000.00129.000.1170.56%
2022/02/100.1130.0000.00129.500.1180.56%
2022/02/082129.001128.50128.501185.39%
2022/02/070129.5000.00128.500180.26%
2022/01/261128.000.1128.50128.500.9185.14%
2022/01/250128.6700.00128.500180.16%
2022/01/240.2129.180129.00128.500.1180.70%
2022/01/210130.0000.00129.500180.21%
2022/01/201130.0000.00130.001185.64%
2022/01/190130.000.2130.92130.00-0.217-1.18%
2022/01/180.1130.260.1130.50130.000180.05%
2022/01/170.1130.250.6131.00130.00-0.518-2.65%
2022/01/110131.5000.00131.000160.24%
2022/01/060.1131.5000.00131.000.1190.26%
2022/01/0300.000.1131.50130.50-0.119-0.53%
2021/12/290.1131.000.4131.00130.50-0.319-1.62%
2021/12/280.1131.0100.00130.500.1190.41%
2021/12/240131.5000.00130.500200.05%
2021/12/231130.001132.50131.000210.00%
2021/12/220131.0000.00131.000210.09%
2021/12/210.1130.5000.00130.500.1210.35%
2021/12/200.7131.0000.00130.500.7223.30%
2021/12/170131.0000.00130.500220.07%
2021/12/150.1131.0000.00130.500.1270.36%
2021/12/140131.0000.00130.000290.03%
2021/12/131131.0000.00130.501293.34%
2021/12/100.2131.0000.00130.500.2290.83%
2021/12/090132.1700.00131.000300.09%
2021/12/081131.0000.00131.001313.23%
2021/12/070131.5000.00130.500310.12%
2021/12/020.1133.0000.00131.500.1350.14%
2021/11/290.3132.0700.00133.000.3360.72%
2021/11/260.1132.5000.00132.500.1360.14%
2021/11/250134.0000.00133.000360.03%
2021/11/230134.5000.00134.000360.08%
2021/11/2200.000135.50134.50036-0.03%
2021/11/1000.000.1135.00135.00-0.138-0.26%
2021/11/090.1134.5000.00134.500.1380.30%
2021/11/080132.7500.00133.500380.01%
2021/11/050.1131.000.3131.00131.50-0.338-0.70%
2021/11/040.1131.5000.00131.500.1390.15%
2021/11/030.1132.0000.00131.500.1400.12%
2021/11/020131.0000.00131.000400.10%
2021/11/010.1131.4600.00130.500.1400.13%
2021/10/280.1131.320.8131.00130.50-0.740-1.63%
2021/10/270.3131.003.1130.69131.00-2.840-6.92%
2021/10/260.1131.372130.75131.00-1.940-4.64%
2021/10/250132.000.5132.00131.50-0.540-1.19%
2021/10/2200.000.2132.50132.00-0.240-0.49%
2021/10/200132.5000.00132.500410.09%
2021/10/190132.0000.00131.000410.01%
2021/10/1800.000131.50131.50041-0.10%
2021/10/152129.7500.00130.502414.83%
2021/10/140.1133.7700.00132.500.1400.14%
2021/10/130.1133.7900.00133.000.1400.29%
2021/10/080.1135.0000.00134.500.1410.24%
2021/10/060132.503132.50134.00-342-6.99%
2021/10/050129.8300.00131.500430.07%
2021/10/040.2133.9600.00132.000.2420.41%
2021/10/010137.0000.00136.000410.01%
2021/09/301136.5100.00137.001412.47%
2021/09/290136.7800.00137.000420.05%
2021/09/283.1137.681137.50137.502.1424.84%
2021/09/273.1140.971139.50138.502.1424.95%
2021/09/241.1141.175.2141.88141.00-4.142-9.70%
2021/09/232143.2500.00143.002414.78%
2021/09/225.7138.834.9142.09143.500.8411.91%
2021/09/173.1149.7000.00154.003.1368.27%
2021/09/1600.000.1148.40149.00-0.135-0.29%
2021/09/140.2142.5000.00145.500.2340.58%
2021/09/130143.500146.50141.50033-0.04%
2021/09/100144.160.1144.26145.00033-0.12%
2021/09/090.2146.062146.50143.00-1.832-5.53%
2021/09/082145.2010.1143.62146.00-831-25.74%
2021/09/070138.5000.00139.000280.07%
2021/09/060.2138.3300.00137.500.2270.54%
2021/09/030137.5000.00137.000270.02%
2021/09/020.1132.510.6133.00134.00-0.627-2.06%
2021/08/310.1133.0000.00132.500.1270.18%
2021/08/300132.500133.50132.50027-0.03%
2021/08/2700.000.1133.50132.50-0.127-0.22%
2021/08/260134.5000.00133.000270.04%
2021/08/250.1131.6700.00133.500.1270.32%
2021/08/240.1130.3600.00130.500.1260.26%
2021/08/230.1129.380.1130.50129.000.1260.31%
2021/08/192128.761129.12129.001253.99%
2021/08/181.3128.8000.00129.001.3255.05%
2021/08/170.1130.5000.00129.000.1240.20%
2021/08/164.1129.161129.53129.003.12412.50%
2021/08/131.3131.150.1132.00131.001.2244.86%
2021/08/111.1132.080133.00132.501234.36%
2021/08/104.3132.610.1134.00133.504.32317.77%
2021/08/090136.001135.00135.00-123-4.24%
2021/08/060.1137.4200.00136.500.1230.51%
2021/08/051.1137.0500.00137.001.1234.41%
2021/08/040.2138.5000.00137.500.2250.77%
2021/08/020.2136.920.1137.00137.500.1260.25%
2021/07/300.1138.420.1138.00137.500250.08%
2021/07/290138.0000.00138.000260.07%
2021/07/280137.3800.00136.500260.15%
2021/07/270138.5000.00138.000270.04%
2021/07/260.1138.1200.00137.000.1280.46%
2021/07/2200.000138.50137.50030-0.03%
2021/07/211.1137.540.1137.27137.000.9303.11%
2021/07/200135.0000.00136.500300.13%
2021/07/190.1135.501.1134.60134.50-130-3.19%
2021/07/160136.001135.50135.50-130-3.24%
2021/07/151136.0600.00136.001303.38%
2021/07/141.1136.060.1137.00136.001293.24%
2021/07/120.1130.000.2131.67132.00-0.128-0.18%
2021/07/090.1128.9200.00128.000.1280.42%
2021/07/080127.6000.00128.000280.17%
2021/07/071.1125.1700.00126.501.1293.68%
2021/07/060.6127.920.1128.50126.500.6282.04%
2021/07/050126.0000.00129.000280.03%
2021/07/020.1124.0000.00125.000.1280.18%
2021/07/010125.0000.00124.000280.14%
2021/06/302124.0000.00124.002286.92%
2021/06/290121.5000.00122.500290.14%
2021/06/280.1122.5000.00122.000.1300.16%
2021/06/251.1121.0500.00120.001.1303.65%
2021/06/212.2118.2400.00118.502.2307.18%
2021/06/180.1120.500.2120.00120.00-0.130-0.33%
2021/06/170.1119.0000.00118.000.1310.26%
2021/06/160120.5000.00119.500320.13%
2021/06/1500.001119.50119.50-133-3.01%
2021/06/090.1116.5000.00116.500.1340.15%
2021/06/080116.0000.00117.000340.13%
2021/06/070.2115.9800.00115.000.2330.62%
2021/06/0300.001116.00116.50-133-2.97%
2021/05/3100.002114.50114.50-233-5.90%
2021/05/280114.0000.00113.000340.13%
2021/05/260114.5000.00113.500340.06%
2021/05/250114.0000.00113.000350.12%
2021/05/2100.000115.00114.00035-0.06%
2021/05/200114.000113.50113.000360.09%
2021/05/191.1114.0700.00114.001.1362.98%
2021/05/171.1112.0600.00112.001.1362.88%
2021/05/140.1115.501.4113.09114.50-1.336-3.59%
2021/05/131.5112.341109.50112.500.5361.27%
2021/05/124.2110.991.3115.00112.502.9358.16%
2021/05/110116.250117.00115.000330.03%
2021/05/100116.660116.50116.00033-0.05%
2021/05/070116.5000.00117.500330.03%
2021/05/0600.001.5117.18117.00-1.533-4.49%
2021/05/050117.0000.00117.500330.03%
2021/05/040.3117.0000.00115.500.3330.78%
2021/05/031.1119.5900.00118.501.1313.43%
2021/04/295.4123.881.1122.09122.504.33113.64%
2021/04/280114.3400.00116.000290.11%
2021/04/270.1113.660.1113.50113.500290.05%
2021/04/260113.500.1113.50113.50-0.130-0.30%
2021/04/230113.0000.00113.500290.03%
2021/04/221113.0100.00112.501303.35%
2021/04/210.2114.001112.00114.50-0.930-2.78%
2021/04/161110.5000.00110.501293.34%
2021/04/140.1111.5000.00110.500.1290.22%
2021/04/131.1111.520112.00110.501.1293.60%
2021/04/120113.0000.00112.000290.15%
2021/04/0900.004111.63112.00-429-13.51%
2021/04/082113.000112.00113.002296.69%
2021/04/070113.5000.00112.500300.02%
2021/04/061113.0000.00112.501293.34%
2021/03/312.2110.561111.00110.001.2294.24%
2021/03/300.6107.082106.25107.00-1.428-4.98%
2021/03/251106.0000.00105.501283.51%
2021/03/230107.0000.00105.000280.16%
2021/03/221105.5000.00105.501273.58%
2021/03/1800.00199.60101.50-126-3.71%
2021/03/170.199.30399.0799.20-2.925-11.46%
2021/03/1100.00198.4098.30-124-4.07%
2021/03/0400.00298.0098.30-225-7.87%
2021/03/021497.961497.6796.500240.04%
2021/02/240.196.10295.5095.70-224-7.86%
2021/02/23195.50195.5095.400240.00%
2021/02/2236.296.6033.296.5595.5032412.11%
2021/02/180.196.2000.0095.800.1260.38%
2021/02/030.195.9800.0095.500.1300.42%
2021/02/02195.0000.0095.001303.23%
2021/02/011.495.1700.0095.301.4314.49%
2021/01/290.296.0600.0095.700.2310.50%
2021/01/283.595.0800.0095.703.53111.22%
2021/01/270.396.0800.0095.600.3310.92%
2021/01/260.196.5000.0095.800.1310.16%
2021/01/25096.56296.0096.00-231-6.24%
2021/01/220.196.8000.0096.400.1320.16%
2021/01/210.196.9000.0096.400.1320.31%
2021/01/201.396.1700.0096.301.3323.99%
2021/01/192.497.119.197.2596.90-6.732-20.79%
2021/01/180.197.7300.0097.700.1310.18%
2021/01/151.197.72597.7097.70-3.931-12.59%
2021/01/143198.213698.1598.00-531-16.04%
2021/01/13798.49598.6498.002306.62%
2021/01/120.198.00197.8097.90-0.930-3.16%
2021/01/1100.000.198.5098.00-0.129-0.17%
2021/01/0800.00099.0098.40029-0.02%
2021/01/07198.3000.0098.401293.36%
2021/01/06098.30198.3098.30-129-3.31%
2021/01/0500.00198.8098.60-129-3.40%
2020/12/3135.298.303298.2598.703.22910.84%
2020/12/303298.703198.6998.501283.44%
2020/12/28098.7000.0098.000270.00%
2020/12/253298.173298.1397.700270.00%
2020/12/24397.9700.0098.0032711.08%
2020/12/222298.332398.2297.90-127-3.65%
2020/12/21297.2000.0097.302277.37%
2020/12/181798.341898.1097.40-126-3.71%
2020/12/1700.00197.0097.30-126-3.76%
2020/12/1532.497.163297.1597.200.4261.34%
2020/12/140.198.0000.0097.500.1260.38%
2020/12/11097.5000.0096.900260.02%
2020/12/100.197.7300.0097.000.1260.42%
2020/12/09197.50098.5097.601263.80%
2020/12/08397.670.198.2097.702.92611.25%
2020/12/072.198.000.598.0098.001.6256.17%
2020/12/04198.70198.7098.100250.00%
2020/12/0312.197.651597.6598.10-2.925-11.22%
2020/12/011297.611197.5998.201253.90%
2020/11/301998.041897.6797.001254.05%
2020/11/2535.297.422797.2397.008.22532.83%
2020/11/230.197.7700.0097.400.1240.20%
2020/11/20497.53297.9097.602248.25%
2020/11/1900.00296.8097.00-224-8.25%
2020/11/18098.3000.0097.900240.10%
2020/11/1716.298.8915.698.7498.300.6222.70%
2020/11/168.497.363.297.8597.705.22223.47%
2020/11/13294.4000.0094.502209.80%
2020/11/12094.00293.7193.90-220-10.00%
2020/11/11192.011192.9593.50-1019-50.53%
2020/11/1000.00491.2091.30-418-22.12%
2020/11/0900.00690.9391.00-618-33.33%
2020/11/050.190.8000.0090.200.1180.27%
2020/11/04290.7000.0090.6021810.68%
2020/11/0300.001090.2590.40-1018-54.10%
2020/11/0200.001890.1290.20-1818-99.36%
2020/10/3000.001590.0390.10-1517-84.35%
2020/10/29189.5000.0089.801175.81%
2020/10/28190.1000.0090.101165.89%
2020/10/270.190.000.192.2390.10016-0.18%
2020/10/2100.000.289.7089.40-0.216-1.32%
2020/10/071.289.24289.2089.20-0.919-4.29%
2020/09/28089.6000.0089.100210.07%
2020/09/240.589.600.589.6089.300220.00%
2020/09/2300.00290.0090.00-221-9.13%
2020/09/2200.00289.9090.00-222-9.08%
2020/09/2100.00390.0089.80-321-13.65%
2020/09/1800.00689.9090.00-622-27.15%
2020/09/17189.7000.0089.701214.58%
2020/09/16189.9000.0089.901214.60%
2020/09/1400.000.590.1089.80-0.522-2.27%
2020/09/09189.6000.0089.601224.54%
2020/09/04189.5000.0089.501234.27%
2020/08/2500.00289.9089.90-224-8.31%
2020/08/2100.00189.4089.70-123-4.19%
2020/08/2000.00189.3089.50-123-4.20%
2020/08/1200.00289.9089.80-222-8.75%
2020/08/10289.0000.0089.002219.21%
2020/07/2700.00888.6088.10-824-33.29%
2020/07/2100.00289.5089.40-224-8.26%
2020/07/170.289.5000.0089.400.2240.83%
2020/07/16188.90187.8089.000240.00%
2020/07/15290.6000.0090.702228.86%
2020/07/14190.900.290.8090.700.8213.58%
2020/07/10190.8000.0090.801214.63%
2020/07/0600.00290.9591.00-221-9.10%
2020/07/01390.2000.0090.0032213.31%
2020/06/2900.00190.5090.10-123-4.27%
2020/06/23190.2000.0090.201244.12%
2020/06/1900.001.190.1590.10-1.125-4.34%
2020/06/1600.00289.7590.40-229-6.80%
2020/06/1200.000.390.0089.00-0.332-1.01%
2020/06/0900.000.390.8090.60-0.344-0.57%
2020/06/08190.5000.0090.501472.09%
2020/06/0500.000.290.8090.30-0.248-0.42%
2020/06/0300.000.190.3090.10-0.149-0.24%
2020/05/1800.00289.8089.80-250-3.98%
2020/05/0800.00587.9889.00-549-10.03%
2020/05/0700.000.287.2087.00-0.249-0.41%
2020/05/0400.00185.6085.80-149-2.02%
2020/04/30186.6000.0086.601492.03%
2020/04/24185.2000.0085.501501.98%
2020/04/21086.5000.0086.000500.02%
2020/04/17486.7000.0086.804507.93%
2020/04/1500.00185.2085.40-150-2.00%
2020/04/0900.00184.0083.50-148-2.05%
2020/04/0800.00281.2582.00-248-4.14%
2020/04/0700.000.280.5080.20-0.248-0.43%
2020/03/310.279.0000.0078.600.2470.42%
2020/03/3000.00177.3077.80-146-2.14%
2020/03/2700.002.277.9578.20-2.246-4.72%
2020/03/262.376.2200.0077.002.3455.03%
2020/03/25377.070.278.2077.202.8456.15%
2020/03/24175.00176.5075.200440.00%
2020/03/23370.3300.0072.803436.89%
2020/03/20173.561.173.2073.50-0.142-0.15%
2020/03/194.169.10469.0870.000.1410.17%
2020/03/18272.75171.7072.001392.53%
2020/03/173.171.351171.2771.00-838-20.78%
2020/03/16576.7200.0075.5053314.78%
2020/03/13477.433.378.1278.000.8312.40%
2020/03/12982.9200.0082.1092634.59%
2020/03/110.187.0000.0086.100.1220.45%
2020/03/10184.10185.0085.600210.00%
2020/03/09486.5500.0086.8042019.45%
2020/03/021.187.9500.0087.901.1195.50%
2020/02/270.189.0000.0088.500.1190.43%
2020/02/26189.0100.0088.601195.22%
2020/02/2500.002986.4088.80-2919-150.00%
2020/02/17189.10189.0089.100200.00%
2020/02/0400.00189.0089.50-121-4.62%
2020/02/03189.4000.0088.801224.51%
2020/01/3100.00189.4089.50-122-4.45%
2020/01/300.389.30488.4088.00-3.822-16.42%
2020/01/1700.00189.9089.70-122-4.41%
2020/01/1600.00189.7089.60-122-4.36%
2020/01/1500.00189.6089.70-122-4.35%
2020/01/1400.00389.6089.70-323-13.00%
2020/01/08189.0000.0089.401303.32%
2020/01/0700.00189.7089.70-130-3.23%
2019/12/311591.0300.0089.50153344.27%
2019/12/3000.00189.5089.50-133-2.97%
2019/12/27189.7000.0089.801332.98%
2019/12/25190.00190.1090.100340.00%
2019/12/2400.00189.7090.00-134-2.93%
2019/12/20190.0000.0089.901332.95%
2019/12/18390.0000.0090.003338.86%
2019/12/17390.6700.0090.003338.85%
2019/12/16190.40190.6090.900330.00%
2019/12/13591.900.392.2091.804.73313.99%
2019/12/12591.9600.0092.0053314.90%
2019/12/11392.0000.0092.003338.94%
2019/12/10191.5000.0091.601342.93%
2019/12/06291.1000.0091.502355.67%
2019/12/04191.0000.0090.801352.83%
2019/11/29190.6000.0090.701352.82%
2019/11/280.191.0000.0090.600.1350.34%
2019/11/270.390.6000.0091.000.3350.85%
2019/11/183.390.1400.0090.203.3349.64%
2019/11/14191.0000.0091.501332.99%
2019/11/13292.0000.0092.002326.13%
2019/11/0800.00287.7087.90-230-6.53%
2019/11/07187.5000.0087.301303.27%
2019/10/31186.1000.0086.501313.15%
2019/10/290.186.80187.0086.70-130-3.11%
2019/10/28287.4000.0087.302306.65%
2019/10/18187.1000.0087.201293.37%
2019/10/17487.28786.5087.20-329-10.34%
2019/10/16389.67290.7588.701273.63%
2019/10/150.288.7000.0088.700.2240.91%
2019/10/141.586.87685.7786.00-4.525-17.89%
2019/10/09285.9000.0086.802257.92%
2019/10/0700.00183.0083.30-124-4.05%
2019/10/03181.5000.0082.001234.18%
2019/09/2500.000.180.5080.00-0.123-0.42%
2019/09/2400.00081.0080.10023-0.04%
2019/09/2300.000.280.7080.00-0.223-0.85%
2019/09/20279.8000.0079.802238.41%
2019/09/1600.00180.0080.00-124-4.16%
2019/09/1200.00180.0080.30-123-4.18%
2019/09/11580.0000.0080.8052321.51%
2019/09/10278.20378.2078.30-121-4.57%
2019/09/09278.1000.0078.102229.09%
2019/09/05177.9000.0077.801214.59%
2019/09/0400.000.378.0077.90-0.321-1.52%
2019/08/3000.000.278.8077.80-0.221-0.82%
2019/08/2700.000.278.1077.90-0.222-0.81%
2019/08/2300.00177.8078.00-122-4.47%
2019/08/160.378.0000.0077.500.3231.28%
2019/08/13478.0000.0078.0042317.01%
2019/08/070.376.5000.0075.800.3231.26%
2019/08/06175.4000.0075.401234.21%
2019/08/05476.0500.0075.5042317.32%
2019/07/2300.00276.5076.50-222-9.01%
2019/07/2200.00176.6076.40-121-4.57%
2019/07/1900.00176.6076.40-121-4.65%
2019/07/1800.00176.3076.30-121-4.68%
2019/07/17176.201376.3776.30-1220-57.51%
2019/07/16477.68377.6078.001195.24%
2019/07/15278.0000.0078.0021711.28%
2019/07/1200.00176.0077.00-116-6.13%
2019/07/1100.00475.8075.80-415-25.48%
2019/07/10575.0400.0075.3051532.61%
2019/07/0800.00274.8074.80-215-13.10%
2019/07/04274.9500.0075.0021513.14%
2019/07/0100.00174.7074.90-115-6.65%
2019/06/27374.6700.0074.5031519.46%
2019/06/17172.6000.0072.601147.03%
2019/06/06172.4000.0072.401166.21%
2019/05/3100.00272.1072.10-216-11.95%
2019/05/3000.00271.9072.10-216-11.82%
2019/05/29171.7000.0071.701165.92%
2019/05/27271.50371.9071.80-116-5.96%
2019/05/2400.000.172.0071.00-0.116-0.60%
2019/05/2300.000.271.9071.50-0.216-0.92%
2019/05/16570.2000.0070.4051531.78%
2019/05/15171.20171.1071.100150.00%
2019/05/0600.00170.5070.50-115-6.50%
2019/04/25170.3000.0070.301156.54%
2019/04/2400.000.370.4070.30-0.315-1.94%
2019/04/1900.00270.5070.00-215-13.12%
2019/04/01169.5000.0069.901156.48%
2019/03/28170.00170.0070.000150.00%
2019/03/27169.600.269.8069.500.8155.08%
2019/03/26269.8000.0070.0021512.86%
2019/03/25070.0000.0070.000150.32%
2019/03/22270.2000.0070.2021513.06%
2019/03/181.270.0300.0070.001.2157.71%
2019/03/140.169.9000.0069.900.1150.65%
2019/03/050.269.3000.0068.700.2121.19%
2019/02/181.169.0600.0069.001.1129.40%
2019/02/15168.5000.0069.201118.45%
2019/02/140.169.7000.0069.200.1111.12%
2019/02/1200.00368.0068.00-311-26.16%
2019/02/1100.00367.9768.00-311-26.24%
2019/01/28167.8000.0067.801109.27%
2019/01/23267.7500.0067.8021118.32%
2019/01/1600.00167.3067.50-112-7.83%
2019/01/15167.1000.0067.301127.91%
2019/01/14167.1000.0067.101127.86%
2019/01/1000.00167.1067.20-113-7.45%
2019/01/09267.0000.0067.0021314.87%
2019/01/07167.0000.0067.001146.68%
2019/01/04166.8000.0067.001156.56%
2018/12/28267.5500.0067.6021512.78%
2018/12/2600.00267.0067.00-215-13.17%
2018/12/19167.8000.0067.801146.82%
2018/12/1700.00168.0068.00-114-7.06%
2018/12/1200.00168.2068.00-114-7.00%
2018/12/0700.00467.9067.90-414-28.50%
2018/12/050.268.0000.0067.900.2131.44%
2018/11/16167.000.267.6067.400.8145.62%
2018/11/09267.5000.0067.5021413.97%
2018/10/29067.00166.8066.50-115-6.42%
2018/10/2600.00166.8067.00-114-6.71%
2018/10/240.167.2000.0067.000.1140.71%
2018/10/22067.5000.0067.300130.05%
2018/10/1900.00068.1067.80013-0.06%
2018/10/160.568.0000.0068.000.5133.63%
2018/10/1200.00167.5067.50-114-7.12%
2018/10/0800.004.667.6467.80-4.615-29.50%
2018/10/05167.5000.0067.701156.35%
2018/10/0300.00069.0067.80016-0.25%
2018/09/250.168.7000.0068.200.1160.42%
2018/09/1300.00167.6067.60-117-5.63%
2018/09/120.368.0000.0067.800.3181.63%
2018/08/310.368.5000.0068.000.3191.45%
2018/08/28168.5000.0068.501214.76%
2018/08/271.368.4600.0068.501.3216.11%
2018/08/210.168.0000.0067.500.1210.46%
2018/08/1400.00168.0068.00-121-4.56%
2018/08/09168.5000.0068.001214.60%
2018/08/08168.0000.0068.501214.64%
2018/07/23167.7000.0068.001224.48%
2018/07/170.168.4000.0067.900.1210.68%
2018/07/16169.803.269.5370.00-2.220-10.55%
2018/07/12268.7000.0068.7021810.68%
2018/07/0900.00468.4068.50-418-21.27%
2018/07/05168.1000.0068.101195.09%
2018/07/0300.00168.9069.00-120-4.90%
2018/07/0200.00069.5069.20020-0.10%
2018/06/260.269.7000.0069.700.2210.95%
2018/06/22570.0000.0070.4052123.15%
2018/06/2100.00269.8070.00-221-9.33%
2018/06/190.169.7000.0069.100.1210.61%
2018/06/07266.7500.0066.802248.12%
2018/06/06267.2000.0067.202257.97%
2018/05/3100.000.168.0066.70-0.125-0.44%
2018/05/30166.70067.0066.701253.90%
2018/05/29166.60166.6066.600250.00%
2018/05/24166.4100.0066.401263.89%
2018/05/17366.1000.0066.3032810.45%
2018/05/15165.9000.0065.801293.39%
2018/05/03165.50466.0066.00-331-9.56%
2018/05/02266.50166.5066.501333.00%
2018/04/2700.000.266.4066.20-0.236-0.45%
2018/04/2300.00166.5066.30-137-2.69%
2018/04/20266.0500.0066.302375.32%
2018/04/1600.00166.8066.70-137-2.68%
2018/04/12665.25566.3866.501372.69%
2018/04/11167.5000.0067.501362.75%
2018/03/3100.00166.1066.10-134-2.86%
2018/03/29066.1000.0066.000340.12%
2018/03/28165.6000.0065.601342.91%
2018/03/27265.65166.6065.601342.88%
2018/03/23067.0000.0066.800330.11%
2018/03/2100.00166.1066.30-132-3.09%
2018/03/2000.001.166.0866.20-1.132-3.43%
2018/03/1900.00265.9566.00-232-6.22%
2018/03/160.266.00165.5065.50-0.831-2.55%
2018/03/1400.000.165.0064.50-0.129-0.37%
2018/03/1300.00163.9064.00-129-3.34%
2018/03/12163.5000.0063.901293.44%
2018/03/08063.5000.0063.300300.03%
2018/03/0700.00163.0063.50-130-3.25%
2018/03/050.264.10363.0363.00-2.830-9.04%
2018/03/02463.000.263.0063.003.83012.39%
2018/03/010.363.500.663.5063.40-0.330-1.04%
2018/02/2700.00163.2063.20-130-3.23%
2018/02/26162.300.162.6062.300.9303.10%
2018/02/2300.00161.9061.90-130-3.30%
2018/02/2200.000.162.4062.00-0.130-0.47%
2018/02/21162.0000.0062.001293.34%
2018/02/0900.00161.6061.50-130-3.31%
2018/02/081.160.960.861.6061.100.3300.83%
2018/02/07261.351.261.7361.500.8292.85%
2018/02/06460.600.661.5060.503.42911.34%
2018/02/0500.000.462.3061.90-0.427-1.32%
2018/02/02162.10262.0062.10-127-3.67%
2018/02/0100.00162.5062.00-127-3.66%
2018/01/31161.8000.0062.001273.61%
2018/01/29161.700.163.0062.000.9273.28%
2018/01/26062.100.962.1061.70-0.927-3.18%
2018/01/25361.5000.0061.5032810.45%
2018/01/24861.611.162.0561.506.92625.90%
2018/01/09162.3000.0062.501224.41%
2018/01/0800.00162.2062.20-122-4.37%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音