世坤 (4305)-新光券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
42.15
漲跌
▼0.15
漲幅
-0.35%
成交量
2張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	42.30	0	0.00	42.15	0.1	13	0.40%
2024/12/10	0	0.00	0	42.80	42.30	0	12	-0.02%
2024/11/18	0.1	42.50	0	0.00	41.95	0.1	13	0.44%
2024/11/01	0.1	46.00	0	0.00	45.00	0.1	14	0.74%
2024/10/25	0	49.35	0	0.00	45.90	0	14	0.12%
2024/10/14	1	45.00	0	0.00	45.20	1	16	6.11%
2024/10/09	1	46.00	1	46.45	46.10	0	17	0.00%
2024/10/01	0	0.00	1	47.25	47.65	-1	17	-5.58%
2024/09/11	1	46.75	0	0.00	46.80	1	20	5.00%
2024/09/04	4	44.85	0	0.00	45.00	4	20	19.39%
2024/09/03	2	44.90	0	0.00	44.90	2	21	9.14%
2024/09/02	4	44.90	0	0.00	44.90	4	22	17.74%
2024/08/12	3	43.97	0	0.00	44.00	3	25	11.96%
2024/08/08	1	42.20	0	0.00	42.00	1	25	3.97%
2024/08/06	0.3	41.21	0	0.00	40.80	0.3	26	1.06%
2024/08/01	0.1	43.80	0	0.00	44.00	0.1	25	0.22%
2024/07/18	0.1	46.00	0	0.00	45.90	0.1	25	0.21%
2024/07/12	2	46.15	0	0.00	46.15	2	24	8.02%
2024/07/10	1	45.65	0	0.00	45.50	1	25	3.97%
2024/07/09	0.1	45.25	0	0.00	45.20	0.1	25	0.22%
2024/07/03	2	46.15	1	46.20	46.15	1	25	3.98%
2024/07/02	0	0.00	6	46.46	47.00	-6	25	-23.55%
2024/07/01	2	48.25	1	49.05	47.70	1	25	3.96%
2024/06/28	1	48.50	0	0.00	48.15	1	24	4.11%
2024/06/27	1	47.45	0	0.00	48.10	1	23	4.21%
2024/06/26	1	46.95	0	0.00	46.95	1	23	4.31%
2024/06/19	1	45.65	0	0.00	45.75	1	24	4.17%
2024/06/11	1	45.40	4	44.69	45.40	-3	24	-12.23%
2024/06/07	0	0.00	1	45.55	45.70	-1	23	-4.19%
2024/06/06	1	47.70	6	45.72	45.90	-5	24	-20.58%
2024/06/05	1	47.10	0	0.00	47.10	1	23	4.34%
2024/06/04	0	0.00	1.1	46.13	46.35	-1.1	23	-4.92%
2024/05/30	0	0.00	0.1	44.05	44.15	-0.1	22	-0.48%
2024/05/24	0	0.00	1	43.35	43.40	-1	25	-3.89%
2024/05/23	0	0.00	1	43.30	43.35	-1	25	-3.87%
2024/05/22	2	43.20	0	0.00	43.30	2	26	7.66%
2024/05/21	0	0.00	1	43.30	43.25	-1	26	-3.76%
2024/05/15	1	43.50	0	0.00	43.50	1	28	3.50%
2024/05/13	2.2	42.94	4.3	43.40	43.40	-2.1	29	-7.26%
2024/05/10	1.2	42.65	1	42.70	42.75	0.2	28	0.86%
2024/05/08	2	42.90	0	0.00	42.90	2	27	7.18%
2024/05/07	1	43.00	0	0.00	42.85	1	27	3.58%
2024/05/06	2	42.58	0	42.65	42.50	2	27	7.14%
2024/05/02	0	0.00	0	41.65	41.65	0	27	-0.07%
2024/04/25	2	41.48	0	0.00	41.40	2	27	7.30%
2024/04/24	2	41.33	0	41.35	41.40	2	27	7.23%
2024/04/22	0	0.00	0.1	41.23	41.15	-0.1	27	-0.18%
2024/04/16	0.1	41.70	9	40.61	40.95	-8.9	30	-29.44%
2024/04/15	1	42.05	1	41.55	41.75	0	35	0.00%
2024/04/12	0.2	41.85	0	0.00	42.25	0.2	35	0.43%
2024/04/11	0	0.00	0.1	43.00	42.20	-0.1	35	-0.25%
2024/04/10	2	42.23	1	41.90	42.10	1	35	2.78%
2024/04/08	2	41.50	0	40.45	41.50	2	35	5.56%
2024/03/28	0	0.00	1	40.10	40.10	-1	51	-1.95%
2024/03/27	1	40.00	0	0.00	40.00	1	62	1.59%
2024/03/26	0.1	39.72	3.1	39.79	39.90	-3	69	-4.31%
2024/03/21	0	0.00	0.1	40.34	40.25	-0.1	70	-0.12%
2024/03/14	0	0.00	0	41.30	40.40	0	70	0.00%
2024/03/08	1	38.70	1	38.70	38.80	0	69	0.00%
2024/02/27	1	38.15	2	38.83	38.20	-1	68	-1.46%
2024/02/26	0	0.00	2	39.33	39.10	-2	66	-3.01%
2024/02/23	0	0.00	4	39.24	39.10	-4	66	-5.97%
2024/02/22	1.2	38.42	2	39.05	39.10	-0.9	67	-1.26%
2024/02/21	11	38.97	2	39.15	38.60	9	70	12.85%
2024/02/19	1	39.30	0	0.00	39.45	1	69	1.44%
2024/02/15	0	0.00	0.4	39.75	39.05	-0.4	80	-0.55%
2024/02/05	0.2	38.71	0	0.00	39.95	0.2	80	0.30%
2024/01/31	0.1	39.40	0	0.00	39.35	0.1	80	0.08%
2024/01/30	2	38.93	0	0.00	39.00	2	79	2.50%
2024/01/26	0	39.00	0	0.00	38.85	0	80	0.03%
2024/01/25	1	39.00	0	0.00	38.80	1	80	1.25%
2024/01/24	1.1	38.97	0	0.00	39.00	1.1	80	1.39%
2024/01/23	2	38.98	0	0.00	38.85	2	79	2.51%
2024/01/18	0.1	39.50	0	0.00	38.80	0.1	79	0.16%
2024/01/15	2.2	38.79	0	0.00	38.75	2.2	79	2.73%
2024/01/12	1.1	38.92	0	0.00	38.75	1.1	80	1.33%
2024/01/11	0.1	39.10	0	0.00	38.90	0.1	80	0.08%
2024/01/10	1.1	38.63	1	38.50	38.35	0.1	81	0.08%
2024/01/09	3	37.85	3	37.50	37.50	0	80	0.00%
2024/01/08	1	40.90	0.1	41.00	40.50	0.9	78	1.20%
2024/01/05	1.1	41.09	0	0.00	41.10	1.1	85	1.24%
2024/01/03	2	40.78	0	0.00	40.75	2	84	2.38%
2024/01/02	0	0.00	4	41.05	40.85	-4	83	-4.77%
2023/12/29	3	41.23	1	41.30	41.10	2	83	2.39%
2023/12/28	6	41.72	0	0.00	41.40	6	83	7.21%
2023/12/27	2	43.25	3	44.13	42.35	-1	81	-1.23%
2023/12/26	1	43.65	8	44.24	44.35	-7	73	-9.53%
2023/12/25	1	40.25	0	0.00	40.35	1	67	1.48%
2023/12/22	1	45.75	3	45.85	41.35	-2	66	-3.02%
2023/12/21	1	40.90	9	40.96	41.70	-8	54	-14.67%
2023/12/20	2	38.10	0	0.00	37.95	2	47	4.17%
2023/12/15	1	37.20	0	0.00	37.20	1	46	2.14%
2023/12/12	2	37.00	0	0.00	37.00	2	47	4.17%
2023/12/06	0	0.00	1	38.65	38.35	-1	52	-1.91%
2023/11/30	4	38.83	0	0.00	38.65	4	52	7.60%
2023/11/27	5	39.10	0	0.00	39.40	5	53	9.32%
2023/11/16	0	0.00	3	38.83	38.35	-3	66	-4.50%
2023/11/15	1	38.00	0	0.00	38.10	1	65	1.52%
2023/11/10	1.1	36.08	1	36.35	36.40	0.1	61	0.18%
2023/11/09	0	0.00	3	39.35	38.30	-3	58	-5.15%
2023/10/16	1	35.00	0	0.00	35.00	1	48	2.05%
2023/10/06	0	0.00	2	36.40	34.55	-2	44	-4.49%
2023/10/05	3	36.35	6	36.27	36.50	-3	41	-7.29%
2023/09/27	1	33.50	0	0.00	33.50	1	33	2.96%
2023/09/14	1	33.20	1	33.50	33.30	0	34	0.00%
2023/09/13	1	33.50	0	0.00	33.50	1	33	2.98%
2023/09/07	2	35.68	6	35.98	34.70	-4	31	-12.73%
2023/09/06	1	33.00	3	32.78	32.75	-2	27	-7.37%
2023/08/29	0.1	34.10	1	33.95	33.95	-1	23	-3.99%
2023/08/28	0	0.00	1	33.15	33.05	-1	23	-4.30%
2023/08/25	2	32.65	1	33.00	33.00	1	21	4.65%
2023/08/24	1	33.35	1	33.10	33.10	0	20	0.00%
2023/08/23	16	35.57	12	34.33	33.15	4	19	20.57%
2023/08/22	0	0.00	13.1	34.97	35.20	-13.1	11	-117.88%
2023/08/14	2	32.10	0	0.00	32.10	2	7	27.03%
2023/08/11	1	32.10	0	0.00	32.10	1	7	13.22%
2023/08/02	0	0.00	7	31.88	31.85	-7	7	-90.91%
2023/07/24	0	0.00	1	31.95	31.55	-1	7	-12.96%
2023/07/07	0	0.00	0	32.35	32.25	0	8	-0.46%
2023/07/06	0	0.00	1.1	33.77	32.45	-1.1	8	-12.54%
2023/07/05	1	33.90	3	34.10	34.10	-2	8	-23.62%
2023/07/04	3	33.90	0	0.00	34.00	3	8	36.51%
2023/06/30	1	33.85	0	0.00	33.80	1	8	12.05%
2023/06/16	0	0.00	2	32.70	32.70	-2	8	-24.64%
2023/05/18	0	0.00	1	32.05	32.05	-1	9	-10.10%
2023/05/16	0	0.00	1	31.70	31.80	-1	9	-10.12%
2023/05/12	1	31.30	0	0.00	31.25	1	9	10.12%
2023/05/11	1	31.25	0	0.00	31.25	1	9	10.24%
2023/05/08	1	31.10	1	31.50	31.50	0	9	0.00%
2023/05/04	0	0.00	1	31.60	31.60	-1	9	-10.58%
2023/05/03	1	31.40	0	0.00	31.55	1	9	10.87%
2023/03/28	0	0.00	2	31.65	31.65	-2	7	-25.86%
2023/03/27	0	0.00	4	31.68	31.65	-4	8	-46.07%
2023/03/24	1	31.70	2	31.90	31.70	-1	9	-10.87%
2023/03/22	0	32.10	0	0.00	31.80	0	9	0.11%
2023/03/21	1	31.80	0	0.00	31.85	1	9	10.70%
2023/03/16	0	31.80	0	0.00	31.40	0	8	0.45%
2023/03/14	1	31.55	0	0.00	31.55	1	9	10.22%
2023/03/07	1	30.80	0	0.00	30.75	1	8	11.58%
2023/03/03	1	30.65	0	0.00	30.75	1	8	12.25%
2023/03/01	5	30.51	0	0.00	30.55	5	8	60.98%
2023/02/20	2	30.60	0	0.00	30.65	2	7	26.79%
2023/01/30	1	30.05	1	30.35	30.95	0	7	0.00%
2023/01/17	1	30.25	1	30.60	30.30	0	7	0.00%
2022/12/22	1	29.95	0	0.00	29.95	1	8	12.48%
2022/12/01	0	0.00	10	29.84	29.85	-10	6	-159.16%
2022/11/23	1	29.50	0	0.00	29.40	1	6	14.67%
2022/09/20	1	30.75	0	0.00	30.75	1	21	4.63%
2022/08/11	0	0.00	1	29.90	30.45	-1	20	-4.79%
2022/08/04	0	0.00	1	29.40	29.30	-1	21	-4.73%
2022/07/26	0	0.00	3	29.45	29.40	-3	21	-14.21%
2022/07/22	2	30.50	0	0.00	30.50	2	20	9.77%
2022/07/15	0	0.00	1	29.95	30.00	-1	20	-4.81%
2022/07/14	1	29.65	0	0.00	29.80	1	20	4.82%
2022/07/08	3	29.55	0	0.00	29.55	3	20	14.52%
2022/07/07	0	0.00	1	29.70	29.50	-1	20	-4.88%
2022/07/06	0	0.00	2	29.80	29.50	-2	20	-9.74%
2022/07/01	1	29.80	0	0.00	29.60	1	20	4.85%
2022/06/27	0	0.00	1	29.75	29.85	-1	20	-4.83%
2022/06/23	2	30.00	0	0.00	30.00	2	20	9.72%
2022/06/21	2	30.00	4	30.04	30.05	-2	20	-9.77%
2022/06/20	23	30.08	0	0.00	29.30	23	20	112.20%
2022/06/17	2	33.63	4	33.68	31.50	-2	16	-11.93%
2022/05/09	1	31.00	1	31.45	31.50	0	6	0.00%
2022/04/15	0	0.00	1	32.00	32.10	-1	6	-15.54%
2022/04/13	0	0.00	1	31.95	31.95	-1	6	-15.63%
2022/03/31	1	32.00	0	0.00	32.00	1	7	14.29%
2022/03/21	0	0.00	1	31.95	31.60	-1	7	-13.39%
2022/03/14	4	31.60	0	0.00	31.50	4	7	54.55%
2022/03/09	0	0.00	2	31.80	31.80	-2	7	-28.11%
2022/02/15	3	31.80	0	0.00	31.80	3	6	43.07%
2022/02/11	1	31.70	0	0.00	31.70	1	6	14.46%
2022/01/18	1	31.60	0	0.00	31.80	1	7	14.29%
2021/12/13	3	31.90	0	0.00	31.95	3	5	53.10%
2021/12/10	1	31.95	0	0.00	31.95	1	5	18.07%
2021/12/02	0	0.00	1	32.00	32.10	-1	5	-17.91%
2021/12/01	0	0.00	1	32.10	32.10	-1	5	-17.86%
2021/11/22	2	32.10	0	0.00	32.10	2	5	39.48%
2021/11/19	2	32.05	0	0.00	32.05	2	5	38.83%
2021/08/30	0	0.00	3	31.80	31.35	-3	9	-30.10%
2021/08/20	0	0.00	2	31.50	31.50	-2	10	-19.39%
2021/08/18	0	0.00	2	31.25	31.50	-2	10	-19.14%
2021/08/17	0	0.00	3	31.33	31.35	-3	10	-29.22%
2021/08/11	1	32.10	0	0.00	32.10	1	10	9.63%
2021/08/10	0	0.00	1	32.40	32.40	-1	10	-9.52%
2021/08/09	4	32.10	0	0.00	32.10	4	10	37.86%
2021/08/03	5	32.40	0	0.00	32.40	5	10	46.16%
2021/07/29	1	31.70	0	0.00	31.80	1	10	9.23%
2021/07/28	2	33.15	0	0.00	33.30	2	10	18.75%
2021/07/26	0	0.00	1	33.85	33.90	-1	10	-9.69%
2021/07/22	6	33.26	0	0.00	33.00	6	10	58.07%
2021/07/08	3	33.55	0	0.00	33.55	3	10	27.91%
2021/07/06	1	33.50	0	0.00	33.50	1	11	8.98%
2021/07/05	1	33.80	0	0.00	33.75	1	11	8.96%
2021/07/01	1	33.35	5	34.04	33.35	-4	11	-35.61%
2021/06/30	1	33.35	0	0.00	33.35	1	11	9.00%
2021/06/29	3	33.62	0	0.00	33.50	3	11	26.47%
2021/06/25	4	32.95	3	33.30	33.05	1	11	8.85%
2021/06/23	1	34.70	0	0.00	34.75	1	9	10.05%
2021/06/04	0	0.00	1	32.35	32.40	-1	9	-10.33%
2021/06/03	0	0.00	1	32.90	32.90	-1	9	-10.29%
2021/05/14	1	32.40	1	32.90	32.50	0	9	0.00%
2021/05/12	0	0.00	1	33.35	32.90	-1	9	-10.85%
2021/05/11	1	32.85	15	33.41	32.85	-14	9	-153.58%
2021/05/10	0	0.00	2	33.90	34.00	-2	8	-22.77%
2021/04/29	0	0.00	2	34.90	34.90	-2	8	-23.67%
2021/04/22	0	0.00	1	34.30	34.25	-1	8	-12.35%
2021/04/21	0	0.00	1	34.30	34.25	-1	8	-12.42%
2021/04/08	19	34.61	0	0.00	35.00	19	8	221.37%
2021/04/07	3	33.40	3	33.85	33.85	0	8	0.00%
2021/04/01	0	0.00	4	33.45	33.50	-4	8	-48.88%
2021/03/30	4	33.28	2	33.70	33.15	2	7	25.70%
2021/03/24	2	33.30	2	33.85	33.85	0	7	0.00%
2021/03/15	0	0.00	1	33.50	33.75	-1	7	-13.89%
2021/03/11	7	33.49	7	33.85	33.40	0	7	0.00%
2021/03/10	0	0.00	1	33.30	33.30	-1	6	-14.36%
2021/03/08	1	33.00	0	0.00	33.05	1	6	14.46%
2021/03/02	0	0.00	1	32.85	33.00	-1	6	-15.38%
2021/01/21	1	31.55	1	31.70	32.05	0	6	0.00%
2021/01/19	1	32.15	0	0.00	32.20	1	6	16.44%
2021/01/15	2	32.00	0	0.00	32.00	2	6	32.70%
2021/01/11	1	32.05	0	0.00	32.05	1	6	16.35%
2020/12/23	1	32.20	0	0.00	32.20	1	5	20.00%
2020/11/26	1	32.25	0	0.00	32.20	1	6	16.44%
2020/11/23	1	32.00	0	0.00	32.00	1	6	16.17%
2020/10/21	1	32.10	0	0.00	32.10	1	8	11.88%
2020/09/23	0	0.00	1	32.50	32.50	-1	9	-10.15%
2020/09/08	1	32.00	0	0.00	31.95	1	10	9.69%
2020/09/07	1	32.20	0	0.00	32.20	1	10	9.60%
2020/08/27	2	32.50	0	0.00	32.50	2	9	20.55%
2020/07/31	2	33.15	1	33.30	33.00	1	9	10.35%
2020/07/30	1	33.00	0	0.00	33.10	1	9	10.49%
2020/07/28	0	0.00	2	35.00	35.05	-2	8	-22.47%
2020/07/06	0	0.00	2	34.50	34.50	-2	7	-25.86%
2020/07/02	0	0.00	2	34.20	34.25	-2	6	-28.85%
2020/06/30	1	34.00	0	0.00	34.00	1	6	14.67%
2020/06/24	2	34.13	0	0.00	34.10	2	6	30.23%
2020/05/25	2	34.00	0	0.00	34.00	2	7	26.37%
2020/04/21	0	0.00	2	33.50	33.60	-2	9	-21.98%
2020/03/13	1	32.40	0	0.00	32.40	1	8	11.43%
2020/03/12	1	34.50	0	0.00	34.15	1	8	11.63%
2020/03/11	1	34.95	0	0.00	34.95	1	8	12.12%
2020/03/03	1	35.10	0	0.00	35.25	1	7	12.99%
2020/02/25	1	35.55	0	0.00	35.50	1	7	12.90%
2020/02/20	1	35.90	0	0.00	35.80	1	7	12.69%
2020/02/11	1	35.50	0	0.00	35.50	1	7	12.74%
2020/02/07	0.5	36.45	0	0.00	35.70	0.5	7	6.70%
2019/11/21	1	37.30	0	0.00	37.45	1	5	19.48%
2019/11/19	0	0.00	1	37.40	37.40	-1	5	-17.19%
2019/11/15	4	38.00	0	0.00	38.00	4	6	65.22%
2019/11/04	1	37.70	0	0.00	37.70	1	5	17.29%
2019/10/29	1	37.75	0	0.00	37.70	1	5	18.02%
2019/10/22	0	0.00	1	37.50	37.50	-1	5	-17.81%
2019/09/24	2	37.15	0	0.00	37.30	2	5	35.30%
2019/09/06	0	0.00	1	37.50	37.50	-1	6	-16.31%
2019/09/03	0	0.00	1	37.45	37.35	-1	6	-16.09%
2019/07/29	1	39.30	0	0.00	39.30	1	5	17.81%
2019/07/23	0	0.00	1	38.90	38.90	-1	5	-18.35%
2019/07/15	0	0.00	2	39.18	39.30	-2	5	-33.90%
2019/07/12	3	38.97	0	0.00	38.70	3	6	49.32%
2019/06/13	1	38.25	0	0.00	38.25	1	7	13.22%
2019/05/09	2	37.00	0	0.00	37.00	2	6	29.34%
2019/05/02	0	0.00	1	36.95	36.95	-1	6	-14.89%
2019/04/26	0	0.00	2	36.90	36.90	-2	6	-28.64%
2019/04/25	2	36.95	0	0.00	36.95	2	7	27.72%
2019/03/25	0	0.00	2	35.75	35.75	-2	6	-29.85%
2019/03/22	2	36.05	0	0.00	35.75	2	6	31.33%
2019/03/15	1	35.55	0	0.00	35.55	1	6	16.49%
2019/02/22	1	34.50	0	0.00	34.40	1	5	17.44%
2019/02/15	0.1	35.45	0	0.00	34.50	0.1	5	1.88%
2019/01/16	0.1	34.35	0	0.00	33.55	0.1	5	1.68%
2019/01/15	0	0.00	1	33.80	33.70	-1	5	-16.85%
2018/09/26	0	0.00	2	34.90	34.85	-2	7	-25.06%
2018/09/21	2	34.85	0	0.00	34.85	2	7	25.37%
2018/09/13	0	0.00	2	34.83	34.40	-2	7	-25.16%
2018/09/12	0	0.00	1	35.00	35.00	-1	7	-13.16%
2018/09/11	0	0.00	1	34.85	35.00	-1	7	-12.60%
2018/09/10	2	34.75	0	0.00	34.50	2	7	25.69%
2018/09/07	1	35.35	0	0.00	35.35	1	7	13.18%
2018/08/16	1	34.90	2	34.88	34.90	-1	8	-12.02%
2018/08/15	1	34.30	0	0.00	34.25	1	8	11.95%
2018/08/14	1	34.20	0	0.00	34.20	1	8	11.88%
2018/08/02	0	0.00	5	32.81	32.80	-5	8	-58.75%
2018/07/27	7	33.61	0	0.00	33.35	7	7	94.02%
2018/07/26	7	35.15	9	35.97	36.75	-2	6	-29.81%
2018/07/24	4	35.00	0	0.00	35.10	4	5	77.59%
2018/07/20	0	0.00	1	35.15	34.90	-1	5	-19.99%
2018/07/11	0.1	35.35	0	0.00	34.40	0.1	4	2.07%
2018/07/10	0.1	35.30	0	0.00	34.35	0.1	4	2.08%
2018/07/05	0.1	35.35	0	0.00	34.45	0.1	4	2.03%
2018/07/02	0.1	34.80	0	0.00	34.90	0.1	5	0.95%
2018/06/12	1	35.40	0	0.00	35.40	1	6	15.24%
2018/04/24	0	0.00	2	34.50	33.00	-2	5	-34.69%
2018/04/09	2	33.00	0	0.00	33.00	2	6	31.42%
2018/03/22	1	32.50	0	0.00	32.05	1	7	13.86%