新昕纖 (4406)-新光券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.75
漲跌
▼0.15
漲幅
-1.38%
成交量
54張
產業
上櫃紡織類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	10.50	0	0.00	10.75	6	35	16.97%
2024/12/10	0	0.00	6	10.78	10.80	-6	34	-17.23%
2024/11/19	0	10.80	0	0.00	10.90	0	31	0.01%
2024/11/12	0	0.00	16	10.85	10.85	-16	33	-47.83%
2024/11/07	0	0.00	9	11.23	11.00	-9	32	-28.10%
2024/11/06	0	0.00	14	11.16	11.15	-14	30	-46.46%
2024/11/04	0	0.00	2	10.90	10.90	-2	30	-6.53%
2024/10/28	0	0.00	3	10.95	10.95	-3	31	-9.46%
2024/10/25	0	0.00	33	10.90	10.85	-33	31	-105.38%
2024/10/24	0	0.00	17	10.96	11.00	-17	30	-55.41%
2024/10/18	0	0.00	5	11.00	11.00	-5	33	-14.88%
2024/10/16	0	0.00	11	11.00	10.95	-11	34	-32.04%
2024/10/14	0	0.00	3	11.10	11.00	-3	34	-8.80%
2024/10/11	0	0.00	2	11.10	11.05	-2	34	-5.79%
2024/10/09	0	0.00	28	10.90	10.85	-28	34	-81.04%
2024/10/08	0	0.00	2	11.25	11.05	-2	34	-5.82%
2024/10/07	0	0.00	6	11.03	11.20	-6	35	-16.92%
2024/10/01	6	10.90	2	10.90	10.85	4	34	11.48%
2024/09/30	0	0.00	3	10.80	10.85	-3	42	-7.05%
2024/09/27	0	0.00	7	11.05	11.10	-7	41	-16.83%
2024/09/26	0	0.00	10	11.05	10.85	-10	44	-22.72%
2024/09/24	0	0.00	2	10.75	10.65	-2	49	-4.01%
2024/09/20	1	10.75	0	0.00	10.75	1	56	1.78%
2024/09/19	16	10.73	0	0.00	10.80	16	56	28.25%
2024/08/13	8	10.34	0	0.00	10.55	8	102	7.82%
2024/08/12	0	0.00	14	10.31	10.30	-14	102	-13.72%
2024/08/09	0	0.00	5	10.45	10.30	-5	101	-4.91%
2024/08/07	5	10.90	10	10.45	10.45	-5	103	-4.84%
2024/08/01	0	0.00	16	10.75	10.70	-16	102	-15.58%
2024/07/31	6	10.77	17	10.75	10.70	-11	107	-10.22%
2024/07/30	4	10.78	2	10.85	10.80	2	108	1.84%
2024/07/26	7	10.79	0	0.00	10.90	7	112	6.23%
2024/07/23	2	10.85	2	10.90	10.80	0	112	0.00%
2024/07/22	2	11.00	5	11.11	10.90	-3	113	-2.65%
2024/07/19	2	10.90	0	0.00	10.85	2	111	1.80%
2024/07/15	2	10.85	0	0.00	10.90	2	117	1.71%
2024/07/12	30	10.84	0	0.00	10.85	30	117	25.64%
2024/07/11	0	0.00	5	10.85	10.85	-5	116	-4.30%
2024/07/09	2	10.90	0	0.00	10.85	2	115	1.74%
2024/07/04	5	11.15	12	11.15	11.10	-7	111	-6.25%
2024/06/28	22	11.27	3	11.47	11.05	19	99	19.06%
2024/06/27	1	11.45	2.1	11.45	11.45	-1.1	95	-1.16%
2024/06/26	0	0.00	4	11.25	11.10	-4	91	-4.38%
2024/06/25	13	11.25	15	11.26	11.20	-2	90	-2.22%
2024/06/21	0	0.00	36	11.09	11.00	-36	85	-42.30%
2024/06/19	0	0.00	30	11.16	11.00	-30	82	-36.53%
2024/06/18	32	11.44	19	11.36	11.20	13	78	16.60%
2024/06/17	0	0.00	2	11.10	11.05	-2	70	-2.84%
2024/06/14	0	0.00	32	11.12	11.10	-32	67	-47.28%
2024/06/13	0	0.00	13	10.97	11.00	-13	60	-21.49%
2024/06/12	0	0.00	5	10.80	10.80	-5	56	-8.90%
2024/06/05	5	10.60	0	0.00	10.60	5	52	9.51%
2024/05/21	0	0.00	1	10.55	10.70	-1	45	-2.19%
2024/05/07	0	0.00	3	10.45	10.50	-3	47	-6.26%
2024/05/06	32	11.14	5	11.10	10.65	27	47	56.72%
2024/05/02	1	10.90	0	0.00	10.80	1	40	2.47%
2024/04/30	0	0.00	7	10.30	10.40	-7	37	-18.84%
2024/04/25	0	0.00	1	10.45	10.60	-1	42	-2.34%
2024/04/23	0	10.75	0	0.00	10.50	0	42	0.02%
2024/04/16	0	0.00	1	10.00	9.99	-1	37	-2.69%
2024/02/26	0	0.00	30	10.00	10.05	-30	52	-56.87%
2024/02/20	2	10.15	0	0.00	10.15	2	51	3.85%
2024/02/19	8	10.15	0	0.00	10.15	8	51	15.40%
2024/02/15	20	10.16	0	0.00	10.20	20	51	38.65%
2024/02/02	0	0.00	40	9.96	9.95	-40	50	-79.37%
2024/01/31	0	0.00	20	9.98	9.97	-20	46	-42.93%
2024/01/30	0	0.00	0.1	10.00	9.97	-0.1	45	-0.13%
2024/01/09	0	0.00	10	10.05	9.96	-10	35	-28.34%
2024/01/04	0	0.00	67	10.11	10.15	-67	35	-190.16%
2023/12/20	0	0.00	3	10.10	10.10	-3	33	-9.06%
2023/12/19	3	10.20	0	0.00	10.20	3	34	8.71%
2023/12/07	0	0.00	1	10.05	10.10	-1	31	-3.21%
2023/11/15	0	0.00	2	9.80	9.87	-2	24	-8.20%
2023/11/13	0	0.00	1	9.86	9.84	-1	24	-4.09%
2023/11/07	0	0.00	1	9.83	9.80	-1	24	-4.02%
2023/11/06	0	0.00	2	9.91	9.88	-2	25	-7.95%
2023/11/03	6	9.91	1	9.92	9.88	5	24	20.12%
2023/11/02	3	9.76	0	0.00	9.87	3	24	12.16%
2023/10/25	0	0.00	8	10.00	9.98	-8	27	-29.59%
2023/10/20	5	9.80	5	9.85	9.90	0	28	0.00%
2023/10/18	0	0.00	5	10.00	9.96	-5	29	-17.06%
2023/10/17	0	0.00	19	9.97	10.00	-19	29	-65.37%
2023/10/16	0	0.00	2	9.95	9.95	-2	29	-6.78%
2023/10/11	0	0.00	5	9.99	9.92	-5	34	-14.49%
2023/10/05	13	9.93	0	0.00	9.92	13	35	37.05%
2023/10/04	0	0.00	5	10.00	10.00	-5	34	-14.49%
2023/09/21	10	9.96	2	9.99	9.90	8	58	13.68%
2023/09/20	5	10.00	1	10.10	10.10	4	110	3.63%
2023/09/19	15	10.05	0	0.00	10.10	15	111	13.46%
2023/09/15	8	10.09	0	0.00	10.10	8	136	5.88%
2023/09/14	0	0.00	4	10.16	10.15	-4	168	-2.38%
2023/09/12	6	10.09	0	0.00	10.15	6	168	3.56%
2023/09/01	0	0.00	3	10.20	10.35	-3	169	-1.77%
2023/08/30	5	10.10	2	10.15	10.10	3	169	1.77%
2023/08/29	5	10.10	5	10.15	10.15	0	169	0.00%
2023/08/25	5	10.10	5	10.25	10.25	0	168	0.00%
2023/08/23	5	10.10	5	10.20	10.40	0	168	0.00%
2023/08/21	5	10.10	5	10.20	10.35	0	167	0.00%
2023/08/17	0	0.00	5	10.20	10.30	-5	167	-2.99%
2023/08/16	5	10.10	0	0.00	10.20	5	166	3.00%
2023/08/14	2	10.10	2	10.18	10.10	0	167	0.00%
2023/07/25	5	10.10	5	10.15	10.20	0	164	0.00%
2023/07/24	0	0.00	3	10.25	10.15	-3	164	-1.82%
2023/07/21	0	0.00	5	10.25	10.25	-5	164	-3.04%
2023/07/20	9	10.13	1	10.30	10.30	8	164	4.85%
2023/07/14	2	10.55	2	10.55	10.55	0	164	0.00%
2023/07/13	76	10.71	0	0.00	10.85	76	164	46.29%
2023/07/11	3	10.55	1	10.50	10.50	2	161	1.24%
2023/07/10	3	10.45	0	0.00	10.45	3	161	1.86%
2023/07/07	3	10.45	0	0.00	10.55	3	161	1.86%
2023/07/06	26	10.63	1	10.65	10.60	25	162	15.38%
2023/07/05	11	10.70	0	0.00	10.60	11	162	6.78%
2023/07/04	18	10.58	6	10.50	10.70	12	161	7.45%
2023/07/03	5	10.64	0	0.00	10.60	5	159	3.14%
2023/06/30	21	10.63	0	0.00	10.55	21	157	13.30%
2023/06/29	3	10.48	0	0.00	10.50	3	155	1.93%
2023/06/28	17	10.43	15	10.55	10.50	2	154	1.30%
2023/06/27	35	11.42	106	11.60	10.90	-71	138	-51.12%	大賣/
2023/06/26	0	0.00	17	10.70	10.65	-17	87	-19.41%
2023/06/21	17	11.02	20	11.00	10.80	-3	86	-3.49%
2023/06/20	28	10.84	0	0.00	10.70	28	80	34.99%
2023/06/19	7	11.18	57	11.36	11.40	-50	60	-82.01%
2023/06/08	0	0.00	1	10.20	10.40	-1	28	-3.54%
2023/06/06	1	10.10	1.1	10.20	10.10	-0.1	27	-0.27%
2023/06/02	7	10.33	5	10.30	10.35	2	28	6.96%
2023/06/01	2	10.25	0	0.00	10.30	2	28	7.08%
2023/05/24	2	10.05	2	10.15	10.15	0	28	0.00%
2023/05/19	2	10.15	0	0.00	10.15	2	28	7.02%
2023/05/18	2	10.10	0	0.00	10.20	2	28	7.13%
2023/05/17	0	0.00	5	10.10	10.10	-5	27	-18.01%
2023/05/16	1	10.10	0	0.00	10.10	1	27	3.61%
2023/05/15	5	10.00	0	0.00	10.00	5	27	17.94%
2023/05/04	33	10.35	2	10.45	10.25	31	28	107.14%
2023/05/03	3	10.32	0.1	10.20	10.25	2.9	29	10.14%
2023/05/02	5	10.44	0	0.00	10.40	5	28	17.32%
2023/04/28	1	10.40	0	0.00	10.40	1	28	3.45%
2023/04/27	36	10.21	8	10.24	10.35	28	29	94.54%
2023/04/26	8.1	10.17	0	0.00	10.15	8.1	29	27.73%
2023/04/25	12	10.16	2	10.15	10.15	10	29	34.23%
2023/04/21	21	10.20	0	0.00	10.15	21	28	73.26%
2023/04/20	20	10.21	15	10.23	10.15	5	28	17.73%
2023/04/19	36	10.16	7	10.20	10.10	29	28	103.27%
2023/04/18	22	10.28	3	10.32	10.25	19	26	72.06%
2023/04/17	36	10.29	6	10.29	10.25	30	26	114.94%
2023/04/14	39	10.21	10	10.28	10.15	29	25	114.70%
2023/04/13	5	10.15	0	0.00	10.15	5	24	20.53%
2023/04/12	2	10.20	0	0.00	10.25	2	24	8.21%
2023/04/11	5	10.15	5	10.20	10.15	0	24	0.00%
2023/03/23	6	10.59	0	0.00	10.55	6	23	25.81%
2023/03/15	13	10.61	0	0.00	10.65	13	24	52.07%
2023/02/16	1	10.45	0	0.00	10.35	1	35	2.85%
2023/02/07	4	10.35	0	0.00	10.35	4	38	10.46%
2023/02/01	0	0.00	31	10.30	10.35	-31	38	-80.42%
2023/01/30	0	0.00	2	10.25	10.25	-2	38	-5.19%
2023/01/17	9	10.08	9	10.15	10.15	0	39	0.00%
2023/01/12	5	10.15	4	10.20	10.15	1	40	2.49%
2023/01/11	0	0.00	4	10.30	10.30	-4	40	-9.93%
2023/01/04	0	0.00	5	10.20	10.25	-5	41	-12.15%
2023/01/03	5	10.10	0	0.00	10.10	5	41	12.00%
2022/12/30	15	10.17	5	10.20	10.15	10	42	23.68%
2022/12/29	5	10.20	0	0.00	10.20	5	42	11.86%
2022/12/27	5	10.25	4	10.50	10.35	1	44	2.25%
2022/12/26	2	10.25	10	10.36	10.40	-8	43	-18.24%
2022/12/23	5	10.15	0	0.00	10.15	5	43	11.49%
2022/12/21	2	10.15	2	10.20	10.20	0	44	0.00%
2022/12/16	7	10.34	0	0.00	10.35	7	57	12.25%
2022/12/15	5	10.50	5	10.65	10.45	0	57	0.00%
2022/12/14	10	10.43	13	10.48	10.55	-3	58	-5.16%
2022/12/13	5	10.45	1	10.55	10.45	4	60	6.57%
2022/12/12	3	10.40	3	10.50	10.45	0	61	0.00%
2022/12/09	0	0.00	1	10.70	10.55	-1	62	-1.61%
2022/12/08	27	10.51	1	10.50	10.55	26	63	41.23%
2022/12/07	12	10.44	5	10.45	10.40	7	62	11.22%
2022/12/06	10	10.50	5	10.55	10.50	5	63	7.92%
2022/12/05	24	10.64	0	0.00	10.60	24	63	38.06%
2022/11/30	5	10.60	5	10.75	10.85	0	59	0.00%
2022/11/25	0	0.00	3	10.75	10.80	-3	59	-5.01%
2022/11/21	7	10.71	0	0.00	10.75	7	61	11.34%
2022/11/18	1	10.65	6	10.55	10.65	-5	63	-7.85%
2022/11/17	7	10.49	1	10.50	10.50	6	69	8.69%
2022/11/15	5	10.50	5	10.60	10.70	0	75	0.00%
2022/11/11	0	0.00	13	10.64	10.65	-13	78	-16.60%
2022/11/10	15	10.50	2	10.55	10.55	13	78	16.51%
2022/11/03	0	0.00	5	10.40	10.65	-5	91	-5.44%
2022/10/31	5	10.20	0	0.00	10.15	5	102	4.90%
2022/10/28	2	10.33	0	0.00	10.30	2	105	1.90%
2022/10/26	2	10.45	0	0.00	10.45	2	107	1.86%
2022/10/25	3	10.15	3	10.25	10.40	0	108	0.00%
2022/10/24	19	10.40	0	0.00	10.30	19	109	17.35%
2022/10/21	2	10.25	0	0.00	10.10	2	115	1.73%
2022/10/19	3	10.65	0	0.00	10.75	3	117	2.55%
2022/10/18	0	0.00	2	10.80	10.70	-2	117	-1.70%
2022/10/17	8	10.63	0	0.00	10.70	8	117	6.81%
2022/10/14	18	10.66	3	10.77	10.60	15	117	12.81%
2022/10/07	5	10.65	5	10.70	10.65	0	116	0.00%
2022/10/05	0	0.00	13	10.54	10.50	-13	115	-11.30%
2022/10/04	0	0.00	3	10.50	10.40	-3	114	-2.63%
2022/10/03	0	0.00	11	10.48	10.45	-11	113	-9.66%
2022/09/30	5	10.16	1	10.40	10.35	4	114	3.50%
2022/09/29	3	10.25	9	10.25	10.25	-6	113	-5.27%
2022/09/28	10	10.13	1	10.05	10.05	9	114	7.88%
2022/09/27	26	10.34	5	10.55	10.35	21	113	18.43%
2022/09/23	1	10.90	4.9	11.26	11.20	-3.9	108	-3.59%
2022/09/20	0	0.00	48	10.76	10.95	-48	100	-47.53%
2022/09/19	0	0.00	8	10.52	10.55	-8	98	-8.15%
2022/09/15	13	10.57	9	10.65	10.60	4	97	4.11%
2022/09/14	4	10.50	2	10.30	10.35	2	96	2.07%
2022/09/13	10	10.48	8	10.51	10.50	2	97	2.05%
2022/09/12	15	10.70	13	10.77	10.65	2	98	2.04%
2022/09/08	0	0.00	7	10.80	10.80	-7	98	-7.11%
2022/09/07	1	10.45	3	10.62	10.60	-2	98	-2.02%
2022/09/06	23	10.60	5	10.65	10.55	18	99	18.14%
2022/09/05	0	0.00	1	10.80	10.75	-1	98	-1.02%
2022/09/02	4	10.65	18	10.79	10.65	-14	98	-14.16%
2022/09/01	14	10.74	9	10.75	10.70	5	99	5.03%
2022/08/31	45	10.60	5	10.65	10.70	40	101	39.40%
2022/08/30	9	10.64	0	0.00	10.60	9	104	8.63%
2022/08/29	15	10.50	0	0.00	10.70	15	108	13.79%
2022/08/26	20	10.66	0	0.00	10.60	20	108	18.42%
2022/08/25	10	10.75	10	10.78	10.70	0	107	0.00%
2022/08/24	51	10.64	39	10.76	10.75	12	105	11.33%
2022/08/23	20	10.54	5	10.60	10.50	15	100	14.91%
2022/08/22	30	10.87	15	10.97	10.80	15	97	15.35%
2022/08/19	10	11.00	11	11.09	11.05	-1	94	-1.05%
2022/08/18	21	11.01	1	11.10	10.95	20	93	21.46%
2022/08/17	1	11.15	1	11.45	11.30	0	91	0.00%
2022/08/16	8	11.19	5	11.63	11.20	3	91	3.28%
2022/08/12	5	11.65	4	11.60	11.65	1	89	1.12%
2022/08/10	0	0.00	40	11.22	11.25	-40	82	-48.51%
2022/08/09	0	0.00	21	11.09	11.15	-21	79	-26.50%
2022/08/08	0	0.00	3	10.95	10.75	-3	75	-3.96%
2022/08/05	0	0.00	54.1	11.02	11.05	-54.1	74	-72.25%
2022/07/29	0	0.00	0	10.65	10.50	0	70	0.00%
2022/07/28	0	0.00	6	10.70	10.65	-6	69	-8.67%
2022/07/15	0	0.00	5	9.92	9.94	-5	65	-7.61%
2022/07/12	4	9.75	1	9.98	9.70	3	68	4.36%
2022/07/11	2	9.83	0	0.00	9.94	2	68	2.93%
2022/07/08	0	0.00	7	10.10	9.91	-7	69	-10.11%
2022/07/01	3	9.79	3	9.90	9.90	0	73	0.00%
2022/06/24	0	0.00	7	10.02	9.99	-7	75	-9.28%
2022/06/21	10	10.03	1	10.10	10.05	9	80	11.12%
2022/06/20	0	0.00	38	10.03	9.98	-38	79	-47.51%
2022/06/17	2	10.35	0	0.00	10.40	2	78	2.55%
2022/06/10	6	10.60	0	0.00	10.60	6	79	7.59%
2022/06/08	0	0.00	3	10.60	10.60	-3	75	-3.97%
2022/05/31	0	0.00	15	10.43	10.45	-15	69	-21.68%
2022/05/30	2	10.40	0	0.00	10.45	2	69	2.89%
2022/05/27	0	0.00	12	10.34	10.40	-12	69	-17.18%
2022/05/26	0	0.00	7	10.35	10.35	-7	69	-10.02%
2022/05/20	5	10.20	5	10.25	10.40	0	72	0.00%
2022/05/16	15	10.15	7	10.14	10.30	8	74	10.77%
2022/05/13	0	0.00	9	10.02	10.00	-9	73	-12.16%
2022/05/12	10	10.00	3	9.98	10.00	7	73	9.47%
2022/05/11	12	10.27	0	0.00	10.15	12	72	16.48%
2022/05/10	18	10.01	15	10.08	10.10	3	69	4.33%
2022/05/09	10	10.03	10	10.08	10.20	0	68	0.00%
2022/05/05	13	10.19	5	10.20	10.30	8	69	11.56%
2022/05/04	5	10.10	0	0.00	10.15	5	69	7.21%
2022/04/26	5	10.47	0	0.00	10.50	5	73	6.82%
2022/04/25	7	10.36	0	0.00	10.40	7	74	9.44%
2022/04/22	9	10.43	19	10.83	10.55	-10	74	-13.36%
2022/04/20	16	10.42	2	10.55	10.35	14	74	18.71%
2022/04/13	0	0.00	4	10.45	10.40	-4	91	-4.36%
2022/04/11	24	10.25	3	10.25	10.25	21	93	22.56%
2022/04/08	1	10.15	0	0.00	10.10	1	97	1.03%
2022/04/07	1	10.15	0	0.00	10.10	1	99	1.00%
2022/04/06	0	0.00	11	10.41	10.40	-11	101	-10.79%
2022/04/01	39	10.34	1	10.30	10.30	38	101	37.34%
2022/03/31	3	10.27	0	0.00	10.20	3	104	2.87%
2022/03/30	2	10.30	6	10.30	10.30	-4	106	-3.75%
2022/03/29	9	10.14	23	10.23	10.15	-14	107	-12.97%
2022/03/28	9	10.18	0	0.00	10.30	9	109	8.18%
2022/03/24	2	10.05	9	10.17	10.35	-7	112	-6.23%
2022/03/22	5	9.93	2	10.05	10.05	3	124	2.41%
2022/03/18	10	10.03	15	10.10	10.10	-5	135	-3.69%
2022/03/17	5	10.04	0	0.00	10.10	5	137	3.65%
2022/03/16	13	10.05	5	10.05	10.05	8	139	5.72%
2022/03/08	6	9.87	6	9.90	9.87	0	175	0.00%
2022/03/07	6	9.99	0	0.00	9.95	6	180	3.33%
2022/03/03	4	10.25	4	10.35	10.20	0	214	0.00%
2022/02/24	5	10.25	0	0.00	10.30	5	278	1.79%
2022/02/23	8	10.38	8	10.45	10.45	0	282	0.00%
2022/02/22	0	0.00	5	10.35	10.35	-5	284	-1.76%
2022/02/21	13	10.47	9	10.53	10.50	4	288	1.39%
2022/02/18	0	0.00	2	10.50	10.60	-2	292	-0.68%
2022/02/16	1	10.25	20	10.53	10.55	-19	306	-6.20%
2022/02/14	5	10.40	0	0.00	10.40	5	394	1.27%
2022/02/11	5	10.45	1	10.50	10.50	4	517	0.77%
2022/02/10	10	10.53	0	0.00	10.55	10	564	1.77%
2022/02/09	3	10.50	13	10.53	10.70	-10	570	-1.75%
2022/02/08	6	10.37	14	10.34	10.35	-8	573	-1.39%
2022/02/07	10	10.30	5	10.30	10.30	5	580	0.86%
2022/01/26	7	10.00	2	10.05	10.00	5	595	0.84%
2022/01/25	3	10.00	1	10.15	10.00	2	685	0.29%
2022/01/24	0	0.00	3	10.10	10.20	-3	696	-0.43%
2022/01/21	0	0.00	1	10.70	10.40	-1	702	-0.14%
2022/01/20	2	10.58	5	10.65	10.65	-3	762	-0.39%
2022/01/19	2	10.58	9	10.57	10.50	-7	797	-0.88%
2022/01/18	14	10.53	10	10.53	10.45	4	832	0.48%
2022/01/17	13	10.35	0	0.00	10.45	13	906	1.43%
2022/01/14	7	10.41	20	10.43	10.45	-13	926	-1.40%
2022/01/13	0	0.00	41	10.64	10.60	-41	945	-4.34%
2022/01/12	2	10.65	12	10.79	10.60	-10	977	-1.02%
2022/01/11	24	10.58	32	10.47	10.45	-8	1,178	-0.68%
2022/01/10	33	10.71	29	10.81	10.80	4	1,199	0.33%
2022/01/07	0.3	11.10	0	0.00	11.05	0.3	1,217	0.03%
2022/01/06	0	0.00	2	11.30	11.30	-2	1,307	-0.15%
2022/01/05	5	11.46	10	11.37	11.35	-5	1,426	-0.35%
2022/01/04	4	11.50	5	11.55	11.50	-1	1,521	-0.07%
2022/01/03	56	11.62	36	11.55	11.50	20	1,558	1.28%
2021/12/30	35	11.71	20	11.75	11.80	15	1,637	0.92%
2021/12/29	5	11.75	21	11.85	11.80	-16	1,647	-0.97%
2021/12/28	5	11.70	5	11.75	11.70	0	1,647	0.00%
2021/12/27	28	11.74	15	11.77	11.70	13	1,651	0.79%
2021/12/24	15	11.87	2	11.90	11.75	13	1,683	0.77%
2021/12/23	10	11.88	10	11.88	11.85	0	1,697	0.00%
2021/12/22	2	12.08	12	11.91	11.95	-10	1,697	-0.59%
2021/12/21	6	11.98	5	11.91	11.85	1	1,696	0.06%
2021/12/20	8	11.92	0	0.00	11.85	8	1,697	0.47%
2021/12/17	41	12.11	21	12.20	11.95	20	1,695	1.18%
2021/12/16	10	11.65	10	11.80	11.75	0	1,683	0.00%
2021/12/14	14	11.80	1	11.70	11.60	13	1,681	0.77%
2021/12/13	9	12.00	19	12.05	12.00	-10	1,672	-0.60%
2021/12/10	5	12.17	19	12.18	12.25	-14	1,671	-0.84%
2021/12/09	11	12.39	13	12.39	12.30	-2	1,669	-0.12%
2021/12/08	9	12.12	17	12.15	12.15	-8	1,661	-0.48%
2021/12/07	19	12.17	20	12.09	12.05	-1	1,659	-0.06%
2021/12/06	9	11.97	4	12.00	12.00	5	1,654	0.30%
2021/12/03	18	12.01	5	11.95	11.95	13	1,653	0.79%
2021/12/02	16	11.99	13	12.12	11.95	3	1,650	0.18%
2021/12/01	0	0.00	1	11.90	11.90	-1	1,646	-0.06%
2021/11/30	33	11.80	84	11.82	11.75	-51	1,641	-3.11%
2021/11/29	73	12.38	61	12.37	11.80	12	1,634	0.73%
2021/11/26	134	12.22	149	12.16	12.10	-15	1,613	-0.93%	大買/大賣/
2021/11/25	28	11.63	29	11.63	11.60	-1	1,579	-0.06%
2021/11/24	22	11.55	5	11.70	11.55	17	1,581	1.07%
2021/11/23	19	11.68	8	11.73	11.55	11	1,577	0.70%
2021/11/22	10	11.71	9	11.78	11.70	1	1,575	0.06%
2021/11/19	3	11.75	8	11.71	11.65	-5	1,573	-0.32%
2021/11/18	27	11.73	5	11.85	11.65	22	1,574	1.40%
2021/11/17	15	11.91	29	11.86	11.80	-14	1,571	-0.89%
2021/11/16	12	11.86	36	11.80	11.75	-24	1,567	-1.53%
2021/11/15	36	11.94	17	11.95	11.80	19	1,563	1.22%
2021/11/12	7	11.96	7	11.99	12.10	0	1,559	0.00%
2021/11/11	101	12.32	15	12.39	12.10	86	1,553	5.54%	大買/
2021/11/10	25	12.71	150	12.42	12.90	-125	1,477	-8.46%	大賣/鉅額交易
2021/11/09	105	11.73	80	11.72	11.75	25	1,356	1.84%	大買/
2021/11/08	53	12.13	0	0.00	12.10	53	1,313	4.04%
2021/11/05	0	0.00	1	12.25	12.30	-1	1,310	-0.08%
2021/11/04	2	12.25	1	12.35	12.15	1	1,309	0.08%
2021/11/03	17	11.84	34	12.08	12.20	-17	1,306	-1.30%
2021/11/02	87	12.17	164	12.21	11.95	-77	1,296	-5.94%	大賣/
2021/11/01	78	11.76	37	11.75	11.70	41	1,208	3.39%
2021/10/29	35	11.88	11	11.98	11.95	24	1,207	1.99%
2021/10/28	79	12.01	63	12.05	12.00	16	1,200	1.33%
2021/10/27	32	12.40	20	12.49	12.20	12	1,141	1.05%
2021/10/26	40	12.36	39	12.46	12.15	1	1,111	0.09%
2021/10/25	50	12.50	22.4	12.83	13.05	27.6	1,079	2.56%
2021/10/22	20	12.21	22	12.28	12.05	-2	1,010	-0.20%
2021/10/21	12.2	13.07	23	12.92	12.85	-10.8	994	-1.09%
2021/10/20	51	13.42	126	13.52	13.30	-75	980	-7.65%	大賣/
2021/10/19	253	14.66	113.2	14.90	13.50	139.8	957	14.60%	大買/大賣/鉅額交易
2021/10/18	18	13.55	47	13.54	14.10	-29	772	-3.76%
2021/10/15	36	12.79	21	12.79	12.85	15	753	1.99%
2021/10/14	53.4	13.78	29	13.74	13.15	24.4	740	3.29%
2021/10/13	68	14.46	120.2	14.55	14.60	-52.2	664	-7.86%	大賣/
2021/10/12	55	13.00	75	13.38	13.30	-20	547	-3.66%
2021/10/08	2	13.15	99	13.42	13.50	-97	456	-21.26%
2021/10/07	84	11.94	50	12.25	12.30	34	428	7.93%
2021/10/06	5	10.80	20	11.19	11.20	-15	361	-4.15%
2021/10/05	4	10.15	13	10.23	10.20	-9	359	-2.50%
2021/10/04	19	10.33	6	10.30	10.10	13	368	3.52%
2021/10/01	58	10.78	5	11.03	10.55	53	378	13.99%
2021/09/30	4	10.60	40	10.76	11.10	-36	415	-8.66%
2021/09/29	0	0.00	1	10.20	10.10	-1	561	-0.18%
2021/09/28	6	10.23	0	0.00	10.25	6	579	1.04%
2021/09/27	5	10.28	15	10.27	10.40	-10	713	-1.40%
2021/09/24	25	10.13	16	10.14	10.10	9	803	1.12%
2021/09/23	3	10.07	0	0.00	10.10	3	817	0.37%
2021/09/22	5	10.15	5	10.00	10.15	0	823	0.00%
2021/09/17	1	10.10	0	0.00	10.15	1	826	0.12%
2021/09/16	1	10.15	0	0.00	10.15	1	827	0.12%
2021/09/15	6	10.19	5	10.20	10.20	1	829	0.12%
2021/09/14	2	10.35	3	10.23	10.30	-1	831	-0.12%
2021/09/13	32	10.48	0	0.00	10.30	32	836	3.83%
2021/09/10	5	10.40	7	10.24	10.20	-2	837	-0.24%
2021/09/09	2	10.60	0	0.00	10.55	2	838	0.24%
2021/09/08	0	0.00	2	10.00	10.00	-2	841	-0.24%
2021/09/07	0	0.00	1	10.05	10.05	-1	851	-0.12%
2021/09/06	13	10.04	0	0.00	9.95	13	856	1.52%
2021/09/02	11	10.20	5	10.15	10.30	6	867	0.69%
2021/09/01	6	10.28	10	10.16	10.15	-4	876	-0.46%
2021/08/31	25	10.59	16	11.00	10.35	9	906	0.99%
2021/08/30	8	10.18	8	10.08	10.55	0	921	0.00%
2021/08/27	5	9.65	2	9.71	9.63	3	931	0.32%
2021/08/26	2	9.63	0	0.00	9.60	2	967	0.21%
2021/08/24	5	9.72	15	9.77	9.65	-10	987	-1.01%
2021/08/23	0	0.00	1	9.82	9.90	-1	995	-0.10%
2021/08/20	10	9.60	3	9.68	9.58	7	1,006	0.70%
2021/08/19	8	9.65	8	9.61	9.65	0	1,015	0.00%
2021/08/18	5	9.75	5	9.30	9.75	0	1,059	0.00%
2021/08/17	1	9.51	1	9.57	9.46	0	1,202	0.00%
2021/08/16	1	9.56	0	0.00	9.55	1	1,270	0.08%
2021/08/12	5	10.09	5	10.00	10.00	0	1,341	0.00%
2021/08/11	1	10.50	3	10.30	10.15	-2	1,348	-0.15%
2021/08/10	0	0.00	5	10.45	10.55	-5	1,355	-0.37%
2021/08/09	5	10.75	5	10.75	10.75	0	1,375	0.00%
2021/08/06	8	10.72	16	10.77	10.60	-8	1,398	-0.57%
2021/08/05	12	10.54	0	0.00	10.55	12	1,486	0.81%
2021/08/04	2	10.65	4	10.85	10.65	-2	1,631	-0.12%
2021/08/03	0	0.00	4	10.85	10.90	-4	1,726	-0.23%
2021/08/02	7	10.82	1	10.90	10.90	6	1,744	0.34%
2021/07/30	5	11.50	0	0.00	10.95	5	1,744	0.29%
2021/07/29	3	11.37	10	11.35	11.30	-7	1,740	-0.40%
2021/07/28	5	10.80	5	10.70	10.70	0	1,736	0.00%
2021/07/27	10	11.16	9	11.18	11.10	1	1,738	0.06%
2021/07/26	2	11.05	4	11.14	11.10	-2	1,736	-0.12%
2021/07/23	18	11.51	28	11.60	11.50	-10	1,737	-0.58%
2021/07/22	40	11.69	15	11.28	11.20	25	1,734	1.44%
2021/07/21	10	12.25	0	0.00	12.35	10	1,720	0.58%
2021/07/20	2	12.85	4	12.95	12.30	-2	1,716	-0.12%
2021/07/19	1	12.40	9	12.92	13.00	-8	1,708	-0.47%
2021/07/16	2	11.93	1	12.00	11.85	1	1,707	0.06%
2021/07/15	2	11.40	11	11.65	12.00	-9	1,708	-0.53%
2021/07/14	5	10.60	5	11.35	11.25	0	1,708	0.00%
2021/07/13	18.2	11.33	5	12.35	11.00	13.2	1,702	0.78%
2021/07/12	17	12.37	50	12.20	11.95	-33	1,688	-1.95%
2021/07/09	36	12.53	35	12.58	12.70	1	1,678	0.06%
2021/07/08	29	12.01	7	12.51	12.15	22	1,666	1.32%
2021/07/07	115	12.89	74	12.76	12.60	41	1,652	2.48%	大買/
2021/07/06	99.1	14.50	55	14.22	14.00	44.1	1,579	2.79%
2021/07/05	5	13.80	6	13.80	13.80	-1	1,417	-0.07%
2021/07/02	47	12.20	37	12.27	12.55	10	1,397	0.72%
2021/07/01	6	11.45	42	11.36	11.45	-36	1,262	-2.85%
2021/06/30	1	9.95	5	10.23	10.45	-4	1,169	-0.34%
2021/06/28	1	9.62	2	9.70	9.64	-1	1,147	-0.09%
2021/06/25	2	9.81	20	9.76	9.73	-18	1,143	-1.57%
2021/06/22	0	0.00	12	9.78	9.79	-12	1,136	-1.06%
2021/06/21	13	9.75	0	0.00	9.55	13	1,130	1.15%
2021/06/18	2	9.98	5	9.98	9.98	-3	1,122	-0.27%
2021/06/17	5	9.66	20	10.01	10.15	-15	1,118	-1.34%
2021/06/16	10	9.96	1	10.00	9.87	9	1,113	0.81%
2021/06/15	0	0.00	17	10.27	10.20	-17	1,103	-1.54%
2021/06/11	10	10.45	6	10.46	10.40	4	1,098	0.36%
2021/06/10	4	10.30	0	0.00	10.30	4	1,095	0.37%
2021/06/09	17	10.69	2	11.00	10.65	15	1,085	1.38%
2021/06/08	24	11.09	9	10.93	11.15	15	1,073	1.40%
2021/06/07	18	10.61	24	10.74	11.10	-6	1,040	-0.58%
2021/06/04	14	10.51	12	10.69	10.10	2	1,012	0.20%
2021/06/03	35	11.10	45	11.08	10.90	-10	993	-1.00%
2021/06/02	6	10.00	12	10.19	10.55	-6	955	-0.63%
2021/06/01	1	9.62	0	0.00	9.62	1	941	0.11%
2021/05/31	6	9.82	4	9.92	9.79	2	932	0.21%
2021/05/28	16	9.98	6	10.11	9.95	10	922	1.08%
2021/05/27	2	10.10	10	10.05	10.10	-8	909	-0.88%
2021/05/26	52	10.02	62	10.05	9.94	-10	898	-1.11%
2021/05/25	138	11.72	136	11.66	10.60	2	855	0.23%	大買/大賣/
2021/05/24	83	11.06	67	11.25	11.35	16	717	2.23%
2021/05/21	48	9.88	96	10.26	10.35	-48	647	-7.42%
2021/05/20	20	9.42	17	9.52	9.42	3	597	0.50%
2021/05/19	0	0.00	2	8.70	8.79	-2	567	-0.35%
2021/05/18	9	8.62	1	8.71	8.57	8	556	1.44%
2021/05/17	14	8.28	33	8.30	8.27	-19	544	-3.49%
2021/05/14	29	9.65	35	9.44	9.18	-6	521	-1.15%
2021/05/13	53	10.51	37	10.84	10.20	16	493	3.24%
2021/05/12	81	10.93	181	10.97	11.20	-100	400	-24.95%	大賣/
2021/05/11	131	10.19	263	10.08	10.20	-132	252	-52.25%	大買/大賣/鉅額交易
2021/05/10	15	9.29	68	9.27	9.29	-53	147	-35.99%
2021/05/07	0	0.00	0.5	8.55	8.45	-0.5	127	-0.39%
2021/05/05	0	0.00	1.3	8.61	8.66	-1.3	123	-1.05%
2021/05/04	0.4	8.30	0	0.00	8.53	0.4	123	0.28%
2021/05/03	6	8.77	5	8.46	8.46	1	114	0.87%
2021/04/28	2	8.67	9	9.08	9.03	-7	103	-6.74%
2021/04/27	0	0.00	0.1	8.70	8.72	-0.1	96	-0.10%
2021/04/22	0	0.00	0.3	8.56	8.48	-0.3	83	-0.39%
2021/04/20	0	0.00	4	8.30	8.31	-4	62	-6.36%
2021/04/19	0	0.00	4	8.26	8.20	-4	55	-7.15%
2021/04/16	0	0.00	16	8.08	8.14	-16	52	-30.63%
2021/04/15	4	8.09	0	0.00	8.12	4	48	8.24%
2021/04/09	2	8.01	0	0.00	8.05	2	48	4.13%
2021/04/08	1	8.00	0	0.00	8.02	1	49	2.04%
2021/04/07	3	8.04	0	0.00	7.97	3	48	6.13%
2021/04/01	0.2	8.05	0.2	8.05	8.09	0	52	0.00%
2021/03/31	1.1	8.15	0	0.00	8.24	1.1	53	1.95%
2021/03/29	0	8.12	0	0.00	8.23	0	53	0.06%
2021/03/22	1	8.16	0.3	8.01	8.18	0.7	54	1.28%
2021/02/24	0	0.00	0.9	8.01	8.27	-0.9	47	-1.90%
2021/01/28	0	0.00	3	7.89	7.90	-3	36	-8.30%
2021/01/14	0	7.65	0	0.00	7.71	0	34	0.00%
2020/12/02	0	0.00	20	8.10	8.10	-20	14	-136.68%
2020/11/30	1	8.35	0	0.00	8.19	1	12	8.09%
2020/11/27	1	8.22	0	0.00	8.20	1	12	8.06%
2020/11/17	10	8.36	0	0.00	8.40	10	13	73.26%
2020/11/16	8	8.39	0	0.00	8.26	8	13	59.19%
2020/11/13	2	8.36	0	0.00	8.38	2	13	14.96%
2020/11/12	2	8.25	0	0.00	8.29	2	13	14.93%
2020/11/09	3	8.37	0	0.00	8.35	3	15	18.97%
2020/11/06	5	8.40	0	0.00	8.35	5	16	30.46%
2020/11/04	1	8.57	0	0.00	8.57	1	16	5.94%
2020/11/03	11	8.50	0	0.00	8.50	11	16	65.15%
2020/11/02	6	8.43	0	0.00	8.49	6	16	35.71%
2020/10/30	3	8.42	0	0.00	8.45	3	16	17.70%
2020/10/29	4	8.41	0	0.00	8.35	4	17	23.48%
2020/10/28	1	8.56	0	0.00	8.56	1	17	5.85%
2020/10/23	2	8.59	0	0.00	8.63	2	17	11.54%
2020/10/22	3	8.43	0	0.00	8.40	3	17	17.18%
2020/10/21	17	8.51	0	0.00	8.54	17	18	93.66%
2020/10/20	2	8.45	0	0.00	8.50	2	18	11.08%
2020/10/19	2	8.55	0	0.00	8.52	2	18	10.94%
2020/10/16	1	8.75	0	0.00	8.75	1	18	5.55%
2020/10/15	1	8.74	0	0.00	8.74	1	18	5.47%
2020/10/14	17	8.58	1	8.65	8.67	16	18	87.75%
2020/10/13	5	8.51	0	0.00	8.45	5	18	27.52%
2020/10/12	3	8.60	0	0.00	8.59	3	18	16.29%
2020/10/08	12	8.50	0	0.00	8.52	12	18	64.00%
2020/10/07	2	8.35	0	0.00	8.49	2	18	10.70%
2020/10/06	6	8.49	0	0.00	8.47	6	19	31.14%
2020/09/29	3	8.38	0	0.00	8.38	3	18	15.80%
2020/09/21	0	0.00	1	8.33	8.40	-1	27	-3.64%
2020/09/17	4	8.52	0	0.00	8.45	4	28	14.29%
2020/09/14	5	8.56	0	0.00	8.50	5	29	17.06%
2020/09/11	3	8.53	0	0.00	8.60	3	33	8.91%
2020/09/10	5	8.57	0	0.00	8.64	5	33	14.84%
2020/08/24	2	8.67	0	0.00	8.69	2	33	5.99%
2020/08/20	3	8.56	0	0.00	8.83	3	35	8.55%
2020/08/11	15	8.85	0	0.00	8.92	15	35	42.04%
2020/08/07	0	0.00	1	8.90	8.74	-1	34	-2.89%
2020/07/21	2	8.85	0	0.00	8.86	2	41	4.86%
2020/07/17	5	8.91	0	0.00	9.00	5	40	12.36%
2020/07/16	8	8.94	0	0.00	8.95	8	40	19.82%
2020/07/15	1	8.95	0	0.00	8.86	1	40	2.49%
2020/07/14	3	8.94	0	0.00	8.91	3	40	7.46%
2020/07/10	10	8.96	0	0.00	9.00	10	39	25.08%
2020/07/09	11	8.90	0	0.00	8.94	11	39	27.77%
2020/07/08	3	9.05	0	0.00	8.83	3	39	7.64%
2020/07/07	8	8.99	0	0.00	8.98	8	38	20.57%
2020/07/06	29	8.83	0	0.00	8.93	29	38	74.97%
2020/07/03	1	9.02	0	0.00	8.92	1	38	2.62%
2020/07/01	1	8.96	0	0.00	8.75	1	38	2.63%
2020/06/23	63	9.13	0	0.00	8.97	63	35	176.64%
2020/06/22	7	9.04	0	0.00	9.06	7	30	23.15%
2020/06/19	1	8.83	0	0.00	8.87	1	29	3.38%
2020/06/18	43	8.81	0	0.00	8.92	43	30	141.76%
2020/06/16	11	8.86	0	0.00	8.94	11	24	44.21%
2020/06/15	1	8.88	0	0.00	8.70	1	24	4.02%
2020/03/18	7	9.04	0	0.00	9.20	7	19	36.24%
2020/03/16	7	9.09	0	0.00	9.30	7	18	36.91%
2020/02/14	0	0.00	1	9.31	9.05	-1	17	-5.67%
2020/01/16	0	0.00	1	9.10	9.15	-1	23	-4.34%
2020/01/06	1	9.04	0	0.00	9.18	1	24	4.12%
2019/12/31	8	8.93	0	0.00	9.08	8	21	36.87%
2019/12/02	2	9.45	0	0.00	9.46	2	58	3.44%
2019/11/27	10	9.10	0	0.00	9.30	10	58	17.15%
2019/11/25	1	9.17	0	0.00	9.40	1	59	1.69%
2019/11/22	4	9.05	0	0.00	9.11	4	63	6.35%
2019/11/20	3	9.18	0	0.00	9.05	3	65	4.61%
2019/11/13	2	9.27	4	9.34	9.47	-2	65	-3.06%
2019/11/12	10	9.50	0	0.00	9.54	10	65	15.26%
2019/11/11	29	9.41	0	0.00	9.38	29	64	45.01%
2019/11/07	1	9.39	0	0.00	9.47	1	68	1.46%
2019/11/06	3	9.35	0	0.00	9.47	3	69	4.31%
2019/11/04	6	9.19	0	0.00	9.20	6	69	8.59%
2019/10/31	2	9.43	0	0.00	9.25	2	75	2.65%
2019/10/30	0	0.00	45	9.56	9.46	-45	74	-60.27%
2019/10/25	23	9.58	0	0.00	9.50	23	76	29.89%
2019/10/24	0	0.00	13	9.35	9.48	-13	77	-16.86%
2019/10/23	10	9.19	0	0.00	9.51	10	77	12.98%
2019/10/15	2	8.77	0	0.00	8.84	2	81	2.47%
2019/10/09	19	8.67	3	8.72	8.93	16	89	17.83%
2019/10/08	8	8.58	0	0.00	8.70	8	89	8.94%
2019/09/27	0	0.00	43	8.88	8.83	-43	91	-47.03%
2019/09/26	7	8.79	6	8.78	8.89	1	89	1.12%
2019/09/25	15	8.66	0	0.00	8.62	15	88	16.91%
2019/09/19	8	8.76	7	8.76	8.78	1	87	1.15%
2019/09/18	16	8.70	4	8.72	8.70	12	86	13.81%
2019/09/16	16	9.52	93	9.71	8.65	-77	85	-89.74%
2019/09/12	0	0.00	2	8.80	8.83	-2	72	-2.74%
2019/09/11	2	8.97	0	0.00	8.97	2	72	2.77%
2019/08/26	10	8.38	0	0.00	8.50	10	54	18.51%
2019/08/12	9	8.60	0	0.00	8.67	9	45	19.84%
2019/08/02	26	8.47	0	0.00	8.61	26	37	69.12%
2019/07/30	25	8.35	0	0.00	8.45	25	27	90.31%
2019/01/10	1	8.20	0	0.00	8.20	1	6	14.89%
2018/11/26	0	0.00	1	8.80	8.41	-1	9	-10.10%
2018/06/13	2	9.20	0	0.00	9.20	2	8	22.72%
2018/05/03	2	9.15	0	0.00	9.15	2	13	15.17%
2018/05/02	3	9.15	0	0.00	9.15	3	14	20.46%
2018/04/24	3	9.15	0	0.00	9.16	3	16	18.50%
2018/03/21	3	10.15	3	9.88	9.47	0	31	0.00%
2018/03/15	7	9.37	0	0.00	9.45	7	28	24.87%
2018/01/05	3	9.31	0	0.00	9.20	3	23	12.69%
2018/01/02	5	9.01	5	9.21	9.28	0	23	0.00%