銘旺實 (4432)-新光券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
43張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	22.85	22.85	0	70	0.00%
2024/12/11	1	23.10	5	22.85	23.10	-4	71	-5.61%
2024/12/10	3	22.95	0	0.00	22.60	3	72	4.12%
2024/12/02	0	0.00	7	22.43	22.60	-7	98	-7.14%
2024/11/29	0	0.00	3	22.65	22.65	-3	100	-2.98%
2024/11/21	0	22.20	0	0.00	22.20	0	109	0.00%
2024/11/14	1	21.90	0	0.00	21.75	1	121	0.82%
2024/10/28	2	23.80	0	0.00	23.35	2	157	1.27%
2024/10/23	0	0.00	0	23.60	23.90	0	156	-0.01%
2024/10/22	0	0.00	0	23.55	23.90	0	156	-0.01%
2024/10/17	0	0.00	2	23.95	23.80	-2	157	-1.27%
2024/10/08	3	24.35	0	0.00	23.75	3	155	1.93%
2024/10/01	0	0.00	5	24.20	24.20	-5	156	-3.20%
2024/09/26	0	0.00	6	23.90	23.90	-6	150	-3.99%
2024/09/11	1	21.70	5	21.60	21.65	-4	178	-2.24%
2024/09/10	5	22.38	2	21.88	21.80	3	175	1.71%
2024/09/09	0	0.00	8	23.64	24.20	-8	160	-4.99%
2024/09/06	0	0.00	1	23.50	23.90	-1	161	-0.62%
2024/09/05	0	0.00	7	23.46	23.40	-7	165	-4.24%
2024/09/04	2	23.00	17	23.52	23.80	-15	163	-9.19%
2024/09/03	0	0.00	5	24.85	24.65	-5	161	-3.10%
2024/08/30	9	24.54	0	0.00	24.65	9	157	5.73%
2024/08/29	20	24.69	0	0.00	24.65	20	156	12.81%
2024/08/27	8	24.33	0	0.00	24.50	8	155	5.14%
2024/08/23	5	24.20	5	24.20	24.50	0	153	0.01%
2024/08/22	1	24.35	7	24.50	24.50	-6	153	-3.91%
2024/08/20	1	24.10	2	24.33	24.35	-1	151	-0.66%
2024/08/16	0	0.00	1	23.80	23.95	-1	141	-0.71%
2024/08/15	0	23.90	19	23.85	23.90	-19	138	-13.70%
2024/08/14	22	24.12	1	24.20	24.00	21	133	15.73%
2024/08/13	11	25.02	6	25.25	24.50	5	128	3.88%
2024/08/12	6.1	24.33	4	24.60	24.20	2.1	123	1.74%
2024/08/07	0	0.00	7	21.27	21.25	-7	107	-6.49%
2024/08/05	0	0.00	2	21.70	20.50	-2	107	-1.87%
2024/08/02	1	22.80	0	0.00	22.75	1	103	0.96%
2024/07/19	5	23.05	9	22.85	22.85	-4	112	-3.55%
2024/07/18	5	23.30	0	0.00	23.40	5	113	4.40%
2024/07/17	9	23.25	0	0.00	23.40	9	113	7.90%
2024/07/09	1	23.75	1	23.65	23.55	0	122	0.00%
2024/06/25	0	0.00	3	22.85	22.80	-3	142	-2.11%
2024/06/24	0	0.00	3	23.15	23.15	-3	142	-2.10%
2024/06/19	1	22.80	0	0.00	23.40	1	156	0.64%
2024/06/11	0	0.00	6	23.45	23.40	-6	136	-4.41%
2024/06/06	1	23.95	1	23.95	23.95	0	140	0.00%
2024/06/05	2	23.80	0	0.00	23.80	2	143	1.39%
2024/06/04	0	0.00	1	24.00	24.00	-1	153	-0.65%
2024/05/31	0	0.00	10	24.00	24.05	-10	154	-6.48%
2024/05/29	0	0.00	5	23.75	23.90	-5	158	-3.15%
2024/05/28	1	23.80	5	23.80	23.75	-4	158	-2.53%
2024/05/23	0	0.00	5	24.00	23.80	-5	161	-3.10%
2024/05/22	0	0.00	10	23.80	24.00	-10	161	-6.19%
2024/05/20	0	0.00	0.1	24.05	23.80	-0.1	160	-0.03%
2024/05/17	3	24.00	0	0.00	24.05	3	161	1.86%
2024/05/16	5	23.98	0	0.00	24.15	5	160	3.11%
2024/05/15	2	23.90	0	0.00	24.10	2	161	1.24%
2024/05/03	3	23.60	0	0.00	23.90	3	163	1.84%
2024/04/25	1	23.45	0	0.00	23.55	1	165	0.60%
2024/04/22	1.1	23.75	0	0.00	23.70	1.1	168	0.64%
2024/04/18	0	0.00	8	23.30	23.30	-8	163	-4.88%
2024/04/16	0.1	23.00	4	23.15	22.80	-3.9	164	-2.36%
2024/04/15	0	0.00	10	23.85	23.60	-10	163	-6.13%
2024/04/12	0.1	24.00	9	24.02	24.05	-8.9	161	-5.50%
2024/04/10	1.1	24.01	0	0.00	24.20	1.1	162	0.68%
2024/04/09	10.8	24.55	12	24.55	24.10	-1.2	161	-0.75%
2024/04/08	1	25.40	0	0.00	25.40	1	148	0.68%
2024/04/02	2	24.65	0	0.00	24.75	2	144	1.39%
2024/04/01	1	25.05	0.1	25.25	24.85	0.9	148	0.63%
2024/03/29	3	24.90	0	25.15	24.80	3	148	2.00%
2024/03/27	0	0.00	0	25.25	24.80	0	148	0.00%
2024/03/25	0	0.00	0.1	24.65	24.90	-0.1	140	-0.07%
2024/03/22	12	23.90	4	26.05	26.05	8	144	5.55%
2024/03/13	18	25.42	1	25.20	25.30	17	135	12.57%
2024/03/12	3	25.05	2	25.40	25.40	1	134	0.75%
2024/03/11	25	24.93	0	0.00	24.90	25	130	19.17%
2024/03/08	9	25.17	3	24.75	24.75	6	128	4.66%
2024/03/05	0	0.00	2	23.95	23.90	-2	119	-1.68%
2024/03/04	5	24.25	0	0.00	23.95	5	119	4.20%
2024/02/29	0	0.00	3	24.03	24.35	-3	115	-2.60%
2024/02/27	2	23.78	1	23.75	24.10	1	112	0.89%
2024/02/20	2	24.10	0	0.00	24.05	2	117	1.70%
2024/02/05	0	0.00	8	23.65	23.75	-8	122	-6.52%
2024/01/22	7	24.54	7	24.54	24.60	0	123	0.00%
2024/01/03	0	0.00	1	24.55	24.55	-1	108	-0.92%
2023/12/25	0	25.80	0	0.00	24.90	0	102	0.01%
2023/12/21	0	25.00	0	0.00	25.05	0	101	0.01%
2023/12/20	0	0.00	4	25.00	25.00	-4	102	-3.88%
2023/12/19	9	25.29	4.1	25.00	25.00	4.9	100	4.90%
2023/12/15	1	24.55	0	0.00	24.85	1	95	1.05%
2023/12/14	0	0.00	2	24.28	24.95	-2	94	-2.12%
2023/12/13	0.2	24.25	0	0.00	24.30	0.2	93	0.21%
2023/12/12	3	24.25	1	24.20	24.25	2	94	2.12%
2023/12/11	10	24.69	8	24.34	24.40	2	92	2.11%
2023/12/08	5.1	24.32	7	24.21	24.25	-1.9	95	-1.99%
2023/11/28	1	23.75	0	0.00	23.85	1	100	0.99%
2023/11/22	1	23.80	0	0.00	23.95	1	100	1.00%
2023/11/20	1	23.70	0	0.00	23.70	1	102	0.98%
2023/11/17	4	23.98	0	0.00	24.00	4	101	3.92%
2023/11/16	1	24.05	0	24.20	24.45	1	102	0.98%
2023/11/15	12	24.41	12	24.20	24.20	0	100	0.00%
2023/11/13	2	23.48	2	22.98	23.15	0	106	0.00%
2023/10/06	0	0.00	1	24.50	24.50	-1	137	-0.73%
2023/09/11	1	25.25	0	0.00	25.20	1	160	0.62%
2023/09/07	0	0.00	0	24.50	25.90	0	174	-0.01%
2023/09/06	0	0.00	1	25.65	25.75	-1	183	-0.54%
2023/09/01	0	0.00	1	25.45	25.55	-1	190	-0.52%
2023/08/31	2	25.50	1	25.50	25.50	1	191	0.52%
2023/08/28	0	0.00	1	25.15	25.05	-1	197	-0.53%
2023/08/25	5	25.44	8	24.89	25.10	-3	200	-1.50%
2023/08/24	4.1	25.23	0	0.00	24.95	4.1	201	2.01%
2023/08/23	1	24.70	1	24.40	24.70	0	202	0.00%
2023/08/14	1	25.00	1	24.05	23.90	0	199	0.00%
2023/08/09	0	0.00	5	25.04	25.10	-5	192	-2.60%
2023/08/07	0	24.05	2	24.05	24.30	-2	195	-1.02%
2023/08/02	0	0.00	2	23.90	23.85	-2	196	-1.02%
2023/07/31	0	0.00	1	24.40	24.20	-1	196	-0.51%
2023/07/20	0	0.00	1	25.35	25.45	-1	197	-0.51%
2023/07/19	0.2	25.20	1	25.30	25.40	-0.8	200	-0.40%
2023/07/14	0	0.00	1	25.40	25.40	-1	207	-0.48%
2023/07/12	1	24.90	1	25.15	25.15	0	211	0.00%
2023/07/11	0	0.00	1	25.40	25.40	-1	209	-0.48%
2023/07/07	0.3	24.40	0	0.00	24.40	0.3	211	0.14%
2023/06/30	0	0.00	1	24.95	24.85	-1	211	-0.47%
2023/06/28	1.3	24.87	20	24.68	24.95	-18.7	221	-8.45%
2023/06/27	0.2	24.87	0	0.00	24.55	0.2	236	0.08%
2023/06/26	0.1	25.05	0	0.00	25.00	0.1	251	0.04%
2023/06/21	0.1	25.30	1	25.35	25.25	-0.9	254	-0.36%
2023/06/16	22.1	25.85	0	0.00	25.65	22.1	308	7.17%
2023/06/13	12	26.21	11	25.61	27.15	1	303	0.33%
2023/06/09	0	0.00	5	24.10	24.40	-5	281	-1.77%
2023/06/01	0	0.00	4	24.10	24.40	-4	306	-1.30%
2023/05/30	0	0.00	0	23.80	23.90	0	315	-0.01%
2023/05/29	0	0.00	4	24.16	23.90	-4	334	-1.20%
2023/05/25	0	22.90	5	23.60	23.70	-5	362	-1.38%
2023/05/23	0	0.00	0	23.40	23.25	0	377	0.00%
2023/05/19	0	22.30	0	0.00	23.00	0	381	0.00%
2023/05/18	6	23.04	0	0.00	23.00	6	380	1.58%
2023/05/17	0	0.00	0	23.00	23.30	0	378	0.00%
2023/05/16	0	0.00	5	23.15	23.10	-5	377	-1.33%
2023/05/15	1	22.85	2	22.73	22.65	-1	373	-0.27%
2023/05/12	5	22.48	5	22.55	21.95	0	370	0.00%
2023/05/11	8	21.98	8	21.59	21.60	0	363	0.00%
2023/05/08	0	0.00	2	21.90	21.90	-2	365	-0.55%
2023/05/03	0	0.00	5	22.10	22.20	-5	370	-1.35%
2023/04/28	1	22.15	0	0.00	22.15	1	407	0.25%
2023/04/27	5	21.75	1	21.75	21.70	4	408	0.98%
2023/04/25	2	21.15	6	21.08	21.05	-4	412	-0.97%
2023/04/21	0	22.03	1	21.95	21.90	-1	412	-0.24%
2023/04/20	0	0.00	1	22.55	22.90	-1	412	-0.24%
2023/04/19	3	22.90	2	22.85	22.90	1	417	0.24%
2023/04/17	3	22.55	0	0.00	22.60	3	414	0.72%
2023/04/14	5	22.80	1	22.80	22.90	4	412	0.97%
2023/04/13	22	23.15	24	23.12	23.00	-2	412	-0.49%
2023/04/12	0	22.95	1	22.70	22.65	-1	408	-0.24%
2023/04/11	4	22.74	3	22.75	22.75	1	408	0.24%
2023/04/10	5.1	22.60	0	0.00	22.60	5.1	410	1.23%
2023/04/07	0	22.40	0	22.69	22.35	0	417	-0.01%
2023/04/06	0.1	24.95	0	0.00	22.75	0.1	418	0.01%
2023/03/31	5	23.05	0	0.00	23.10	5	425	1.18%
2023/03/30	0	0.00	1	23.60	23.35	-1	427	-0.23%
2023/03/29	0	23.28	0	0.00	23.10	0	432	0.00%
2023/03/28	2	23.06	0	0.00	22.85	2	436	0.46%
2023/03/27	4	23.76	2	23.88	23.90	2	438	0.46%
2023/03/24	0	0.00	5	25.58	25.50	-5	433	-1.15%
2023/03/23	2	25.40	0	0.00	25.45	2	448	0.45%
2023/03/22	30	26.42	22	26.55	25.95	8	466	1.72%
2023/03/16	1	24.35	0	0.00	24.40	1	460	0.22%
2023/03/10	0	0.00	2	25.90	25.65	-2	497	-0.40%
2023/03/09	13	27.17	6	27.18	26.60	7	502	1.39%
2023/03/08	3	27.75	0	0.00	28.00	3	499	0.60%
2023/03/07	7	28.25	0	0.00	28.15	7	521	1.34%
2023/03/06	1	28.30	1	28.45	28.30	0	525	0.00%
2023/03/03	6	28.17	0	0.00	28.10	6	523	1.15%
2023/03/02	0	0.00	5	28.30	28.05	-5	518	-0.96%
2023/03/01	4	28.09	11	28.31	28.05	-7	523	-1.34%
2023/02/24	36	27.48	19	27.92	28.00	17	518	3.28%
2023/02/23	2	26.70	7	26.73	26.80	-5	501	-1.00%
2023/02/22	6	26.80	2	26.10	26.80	4	499	0.80%
2023/02/20	1	25.10	3	25.20	25.10	-2	513	-0.39%
2023/02/15	0	0.00	1	24.10	24.10	-1	616	-0.16%
2023/02/14	0	0.00	3	24.20	24.35	-3	622	-0.48%
2023/02/13	1	24.35	0	0.00	24.35	1	638	0.16%
2023/02/09	1	24.55	0	0.00	24.50	1	697	0.14%
2023/02/08	4	24.60	0	0.00	24.55	4	711	0.56%
2023/02/02	2	24.95	0	0.00	24.65	2	773	0.26%
2023/01/30	2	24.40	2	24.45	24.35	0	778	0.00%
2023/01/17	1	24.20	3	23.90	23.90	-2	748	-0.27%
2023/01/16	0	0.00	5	24.03	24.20	-5	768	-0.65%
2023/01/13	0	0.00	2	24.90	24.40	-2	769	-0.26%
2023/01/12	0	0.00	1	24.90	24.90	-1	770	-0.13%
2023/01/10	0	0.00	1	25.65	25.55	-1	775	-0.13%
2023/01/09	3	26.30	2	26.25	26.15	1	791	0.13%
2023/01/05	0	0.00	6	28.00	27.55	-6	800	-0.75%
2023/01/03	0	0.00	1	27.20	27.20	-1	824	-0.12%
2022/12/28	1	28.50	0	0.00	27.75	1	836	0.12%
2022/12/27	12	28.07	13	28.46	28.50	-1	836	-0.12%
2022/12/26	2	27.78	3	27.93	27.80	-1	832	-0.12%
2022/12/23	4	27.60	12	27.38	27.60	-8	834	-0.96%
2022/12/22	1	26.75	0	0.00	26.65	1	831	0.12%
2022/12/21	0	0.00	2	26.93	26.40	-2	838	-0.24%
2022/12/20	1	26.35	4	25.50	25.50	-3	834	-0.36%
2022/12/19	22	27.05	2	26.38	26.20	20	842	2.37%
2022/12/16	5	28.57	2	29.10	28.10	3	835	0.36%
2022/12/15	7	29.18	20	29.06	28.75	-13	836	-1.55%
2022/12/14	29	28.48	39	28.52	28.50	-10	825	-1.21%
2022/12/13	11	27.69	23	27.99	27.75	-12	806	-1.49%
2022/12/12	12	27.53	9	27.75	27.15	3	804	0.37%
2022/12/09	16	28.08	3	27.70	27.45	13	820	1.58%
2022/12/08	10	27.76	22	27.87	27.80	-12	826	-1.45%
2022/12/07	11	27.02	14	26.89	26.20	-3	827	-0.36%
2022/12/06	25	27.82	26	27.66	27.90	-1	866	-0.12%
2022/12/05	13	27.46	6	28.13	27.00	7	887	0.79%
2022/12/02	8	27.43	15	27.13	27.15	-7	891	-0.79%
2022/12/01	4	27.60	15	27.28	27.35	-11	891	-1.23%
2022/11/30	14	27.00	61	26.87	26.80	-47	904	-5.20%
2022/11/29	81	26.70	26	26.97	26.60	55	912	6.02%
2022/11/28	0	0.00	1	26.20	26.15	-1	901	-0.11%
2022/11/25	0	0.00	4	25.50	25.20	-4	921	-0.43%
2022/11/24	5	25.35	5	25.60	25.90	0	940	0.00%
2022/11/23	1	25.90	4	25.95	25.90	-3	981	-0.31%
2022/11/22	7	26.00	4	25.31	25.20	3	1,127	0.27%
2022/11/21	7	26.36	8	26.46	26.25	-1	1,151	-0.09%
2022/11/18	21	26.25	22	26.25	26.30	-1	1,226	-0.08%
2022/11/17	37	25.97	34	26.11	26.00	3	1,240	0.24%
2022/11/16	0	0.00	5	24.80	24.70	-5	1,232	-0.41%
2022/11/15	4	25.00	2	25.00	25.00	2	1,245	0.16%
2022/11/14	21	26.18	16	25.81	25.25	5	1,254	0.40%
2022/11/11	2	24.70	5	24.32	24.45	-3	1,268	-0.24%
2022/11/10	3	23.37	0	0.00	23.60	3	1,294	0.23%
2022/11/09	7	24.27	11	23.83	23.80	-4	1,329	-0.30%
2022/11/08	10	24.58	23	24.75	24.15	-13	1,360	-0.96%
2022/11/07	5	24.21	6	24.42	25.00	-1	1,484	-0.07%
2022/11/04	30	22.73	41	22.80	22.75	-11	1,511	-0.73%
2022/11/03	16	21.97	8	22.21	22.30	8	1,584	0.50%
2022/11/02	5	21.40	10	22.05	22.15	-5	1,685	-0.30%
2022/11/01	41	22.16	27	21.97	21.70	14	1,833	0.76%
2022/10/28	1	21.05	1	21.25	20.50	0	1,903	0.00%
2022/10/27	1	20.60	0	0.00	20.55	1	1,948	0.05%
2022/10/26	0	0.00	1	20.40	20.25	-1	2,119	-0.05%
2022/10/25	2	20.70	2	20.70	20.35	0	2,234	0.00%
2022/10/24	9	21.31	8	21.49	20.85	1	2,451	0.04%
2022/10/21	1	20.60	0	0.00	20.40	1	2,584	0.04%
2022/10/19	1	22.00	1	22.70	22.00	0	2,700	0.00%
2022/10/18	20	22.72	15	22.13	21.80	5	2,740	0.18%
2022/10/17	22	22.65	19	22.74	22.55	3	2,814	0.11%
2022/10/14	0	0.00	1	23.00	23.00	-1	2,948	-0.03%
2022/10/13	1	21.90	8	21.15	20.95	-7	2,963	-0.24%
2022/10/12	2	22.28	5	22.42	22.95	-3	2,972	-0.10%
2022/10/11	5	23.35	7	23.22	22.55	-2	3,004	-0.07%
2022/10/07	3	24.70	0	0.00	24.55	3	3,029	0.10%
2022/10/06	0	0.00	2	24.78	25.35	-2	3,165	-0.06%
2022/10/05	6	25.97	3	24.93	24.70	3	3,235	0.09%
2022/10/04	2	25.53	3	25.78	25.70	-1	3,328	-0.03%
2022/10/03	1	25.15	1	24.40	24.45	0	3,361	0.00%
2022/09/30	20	24.99	24	24.95	25.10	-4	3,371	-0.12%
2022/09/29	6	24.69	4	24.85	24.40	2	3,364	0.06%
2022/09/28	3	24.30	2	24.50	24.30	1	3,359	0.03%
2022/09/27	1	25.10	4.4	24.58	25.10	-3.4	3,350	-0.10%
2022/09/26	0	0.00	7.4	24.50	24.35	-7.4	3,344	-0.22%
2022/09/23	12	26.99	5	26.65	26.15	7	3,335	0.21%
2022/09/22	13	27.18	7	27.38	27.55	6	3,329	0.18%
2022/09/21	7	27.02	4	27.23	27.10	3	3,321	0.09%
2022/09/20	7	27.86	22	27.78	27.70	-15	3,313	-0.45%
2022/09/19	22	27.75	2	27.95	27.75	20	3,310	0.60%
2022/09/16	23	28.35	0	0.00	27.70	23	3,302	0.70%
2022/09/15	8	30.05	51	30.26	29.20	-43	3,280	-1.31%
2022/09/14	14	29.99	9	29.92	30.05	5	3,263	0.15%
2022/09/13	73	30.97	47	30.85	30.45	26	3,249	0.80%
2022/09/12	10	29.73	25	29.93	30.55	-15	3,196	-0.47%
2022/09/08	6	28.52	7	28.56	28.60	-1	3,160	-0.03%
2022/09/07	1	27.40	2	27.90	27.70	-1	3,149	-0.03%
2022/09/06	5	28.03	13	28.15	28.15	-8	3,152	-0.25%
2022/09/05	14	28.09	17	27.84	27.55	-3	3,135	-0.10%
2022/09/02	18	28.69	17	28.54	28.10	1	3,131	0.03%
2022/09/01	39	29.47	35	29.32	28.50	4	3,139	0.13%
2022/08/31	11	29.89	14	29.97	29.65	-3	3,156	-0.10%
2022/08/30	60	30.07	45	30.14	30.10	15	3,133	0.48%
2022/08/29	56	30.77	88	30.66	30.15	-32	3,087	-1.04%
2022/08/26	3	32.58	41.1	33.42	33.45	-38.1	2,932	-1.30%
2022/08/25	80	29.13	83	29.34	30.45	-3	2,893	-0.10%
2022/08/24	20	27.57	40	27.65	27.70	-20	2,808	-0.71%
2022/08/23	25	28.01	29	28.06	27.80	-4	2,786	-0.14%
2022/08/22	79.4	28.88	52	28.78	28.60	27.4	2,771	0.99%
2022/08/19	38	28.92	77	28.87	28.90	-39	2,750	-1.42%
2022/08/18	124	29.37	113	29.32	29.30	11	2,725	0.40%	大買/大賣/
2022/08/17	100	28.38	87	28.49	29.05	13	2,640	0.49%
2022/08/16	87	28.44	40	28.21	27.85	47	2,595	1.81%
2022/08/15	88	27.47	127	27.44	28.00	-39	2,562	-1.52%	大賣/
2022/08/12	130	27.76	143.1	27.67	27.05	-13.1	2,516	-0.52%	大買/大賣/
2022/08/11	103	26.17	61	26.20	26.25	42	2,358	1.78%	大買/
2022/08/10	120	25.89	95	26.01	26.50	25	2,307	1.08%	大買/
2022/08/09	148.1	27.94	99	28.02	26.85	49.1	2,221	2.21%	大買/
2022/08/08	109	31.26	100	31.42	29.80	9	2,155	0.42%	大買/
2022/08/05	15	30.63	27.1	31.29	31.50	-12.1	2,007	-0.60%
2022/08/04	37	28.90	36	28.99	28.65	1	1,941	0.05%
2022/08/03	30	29.70	22	29.63	30.15	8	1,890	0.42%
2022/08/02	129.1	30.76	97	30.37	30.05	32.1	1,837	1.75%	大買/
2022/08/01	54	28.91	111	29.34	30.80	-57	1,664	-3.42%	大賣/
2022/07/29	179.4	29.30	432	29.98	28.00	-252.6	1,548	-16.31%	大買/大賣/鉅額交易
2022/07/28	146	26.89	142	27.19	28.75	4	1,327	0.30%	大買/大賣/
2022/07/27	18	24.96	17	25.63	26.15	1	1,171	0.09%
2022/07/26	68	23.70	14	23.87	23.80	54	1,106	4.88%
2022/07/25	25	25.82	21	25.75	25.55	4	1,048	0.38%
2022/07/22	19	25.79	32	25.80	26.20	-13	1,006	-1.29%
2022/07/21	78	25.38	71	25.55	25.80	7	926	0.76%
2022/07/20	5	24.95	0	0.00	24.95	5	772	0.65%
2022/07/19	0	0.00	10.1	22.31	22.70	-10.1	752	-1.34%
2022/07/18	35	21.37	37	21.13	20.65	-2	732	-0.27%
2022/07/15	8	20.78	13	20.71	21.00	-5	686	-0.73%
2022/07/14	55.1	20.71	92	20.76	20.75	-36.9	650	-5.67%
2022/07/13	73	19.36	62	19.74	20.55	11	507	2.17%
2022/07/12	109	19.30	58.1	19.34	18.70	50.9	434	11.72%	大買/
2022/07/11	21	18.75	102.1	18.84	18.85	-81.1	334	-24.22%	大賣/
2022/07/08	5	16.86	30	17.15	17.15	-25	297	-8.41%
2022/07/07	29	15.49	0	0.00	15.60	29	284	10.20%
2022/07/06	0	0.00	2	15.73	15.70	-2	283	-0.70%
2022/07/05	39	15.20	2	15.05	15.55	37	282	13.11%
2022/07/04	25	14.99	5	15.12	15.25	20	281	7.11%
2022/07/01	19	15.29	99	15.14	15.05	-80	281	-28.43%
2022/06/30	2	16.03	32	16.20	15.90	-30	275	-10.89%
2022/06/29	12	16.27	1	16.50	16.25	11	271	4.06%
2022/06/24	4	15.28	8	15.41	15.40	-4	268	-1.49%
2022/06/23	10	15.60	8	15.43	15.35	2	268	0.74%
2022/06/22	12	15.56	4	15.60	15.60	8	267	2.99%
2022/06/21	7	15.37	2	15.40	15.40	5	266	1.88%
2022/06/20	45	15.39	2	15.60	15.30	43	264	16.28%
2022/06/17	16	15.55	2	15.85	15.75	14	262	5.34%
2022/06/16	0	0.00	5	16.10	15.85	-5	261	-1.91%
2022/06/15	5	16.18	4	16.09	16.10	1	259	0.39%
2022/06/14	2	16.78	3	17.17	16.75	-1	250	-0.40%
2022/06/13	6	16.93	19	16.88	16.75	-13	250	-5.18%
2022/06/10	16	17.13	29	17.52	17.45	-13	239	-5.43%
2022/06/09	146	16.98	62.1	17.05	17.15	83.9	214	39.17%	大買/
2022/06/08	2	15.95	2	15.63	15.95	0	169	0.00%
2022/06/06	1	15.20	2	15.30	15.35	-1	167	-0.60%
2022/06/02	2	15.15	1	15.30	15.15	1	168	0.59%
2022/06/01	0	0.00	5	15.42	15.35	-5	168	-2.97%
2022/05/31	6	15.23	2	15.38	15.20	4	168	2.38%
2022/05/30	0	0.00	2	15.40	15.50	-2	167	-1.19%
2022/05/27	3	15.20	0	0.00	15.20	3	167	1.79%
2022/05/24	6	15.91	17	15.73	15.10	-11	171	-6.40%
2022/05/23	26	15.72	26	15.84	15.60	0	168	0.00%
2022/05/20	6	14.98	11	15.21	15.20	-5	161	-3.09%
2022/05/18	5	14.76	0	0.00	14.70	5	166	3.01%
2022/05/17	10	14.80	4	14.79	14.80	6	171	3.49%
2022/05/16	18	15.64	45	16.43	15.00	-27	187	-14.39%
2022/05/13	0	0.00	3	14.83	15.20	-3	162	-1.85%
2022/04/22	5	15.45	0	0.00	15.40	5	251	1.99%
2022/04/21	12	15.68	0	0.00	15.75	12	251	4.78%
2022/04/20	0	0.00	0.4	15.55	15.70	-0.4	250	-0.14%
2022/04/19	0	0.00	5	15.37	15.55	-5	248	-2.01%
2022/04/18	0	0.00	4	15.30	15.30	-4	248	-1.61%
2022/04/15	8	15.23	4	15.38	15.15	4	250	1.59%
2022/04/14	1	15.55	1	15.75	15.55	0	253	0.00%
2022/04/13	20	15.18	7	15.54	15.60	13	253	5.12%
2022/04/11	5	15.18	3	15.30	15.20	2	259	0.77%
2022/04/08	0	0.00	1	15.25	15.15	-1	259	-0.39%
2022/04/07	14	15.26	8	15.40	15.05	6	259	2.32%
2022/04/01	1	15.20	0	0.00	15.20	1	258	0.39%
2022/03/31	0	0.00	11	15.40	15.35	-11	260	-4.22%
2022/03/30	5	15.15	0	0.00	15.30	5	259	1.93%
2022/03/25	6	15.33	6	15.33	15.30	0	255	0.00%
2022/03/24	6	15.09	0	0.00	15.15	6	255	2.35%
2022/03/23	4	15.15	6	15.28	15.30	-2	255	-0.78%
2022/03/22	0	0.00	1	15.15	15.20	-1	254	-0.39%
2022/03/16	5	15.23	6	15.27	15.25	-1	251	-0.40%
2022/03/14	0	0.00	1	15.00	14.80	-1	242	-0.41%
2022/03/11	1	14.75	0	0.00	14.75	1	241	0.41%
2022/03/09	0	0.00	1	14.70	14.75	-1	241	-0.41%
2022/03/07	0	0.00	1	15.00	15.05	-1	240	-0.42%
2022/02/21	1	16.75	0	0.00	16.60	1	239	0.42%
2022/02/18	0	0.00	3	16.15	16.20	-3	236	-1.27%
2022/02/17	0	0.00	1	16.70	16.05	-1	233	-0.43%
2022/02/16	20	17.26	18	17.32	16.60	2	228	0.88%
2022/02/15	6	17.30	23	17.33	16.80	-17	209	-8.10%
2022/02/14	32	17.54	32	17.78	17.40	0	192	0.00%
2022/02/11	25	15.46	2	16.85	16.85	23	147	15.59%
2022/02/09	10	15.50	10	15.51	15.35	0	98	0.00%
2022/02/07	1	14.90	0	0.00	14.95	1	89	1.12%
2022/01/26	0	0.00	1	14.95	15.10	-1	93	-1.07%
2022/01/24	0	0.00	6	15.04	14.85	-6	96	-6.21%
2022/01/13	1	15.40	0	0.00	15.30	1	102	0.97%
2022/01/06	0	0.00	2	15.15	15.25	-2	102	-1.94%
2022/01/05	2	15.03	5	15.05	15.10	-3	101	-2.97%
2022/01/03	1	14.65	0	0.00	14.70	1	91	1.09%
2021/12/30	3	14.83	1	14.85	14.80	2	90	2.21%
2021/12/29	0	0.00	5	14.70	14.75	-5	89	-5.56%
2021/12/28	2	14.65	9	14.77	14.80	-7	88	-7.92%
2021/12/27	1	14.35	0	0.00	14.35	1	87	1.14%
2021/12/24	2	14.43	0	0.00	14.30	2	87	2.30%
2021/12/23	0	0.00	1	14.65	14.45	-1	87	-1.15%
2021/12/20	2	14.25	1	14.40	14.30	1	93	1.07%
2021/12/13	0	0.00	1	14.55	14.55	-1	103	-0.96%
2021/12/10	1	14.35	0	0.00	14.25	1	106	0.94%
2021/12/09	1	14.65	3	14.80	14.50	-2	108	-1.84%
2021/12/03	2	14.33	1	14.45	14.35	1	112	0.89%
2021/12/02	4	14.51	1	14.85	14.40	3	111	2.68%
2021/12/01	0	0.00	4	14.71	14.75	-4	111	-3.60%
2021/11/30	3	14.63	5	14.75	14.70	-2	110	-1.80%
2021/11/26	1	14.40	7	14.52	14.55	-6	111	-5.39%
2021/11/25	56	14.58	38	14.49	14.55	18	110	16.24%
2021/11/24	1	14.60	1	14.80	15.10	0	105	0.00%
2021/11/18	2	14.80	21	14.95	15.20	-19	102	-18.62%
2021/11/17	3.1	15.01	0	0.00	15.00	3.1	102	3.06%
2021/11/16	0.2	15.16	0	0.00	15.30	0.2	101	0.15%
2021/11/10	2	16.13	1	16.15	15.90	1	99	1.01%
2021/11/09	0.1	15.50	0	0.00	15.35	0.1	98	0.07%
2021/11/08	1	15.55	0	0.00	15.60	1	96	1.04%
2021/11/05	1	15.95	1	16.35	15.65	0	97	0.00%
2021/11/02	1	16.10	0	0.00	15.75	1	90	1.10%
2021/11/01	0	0.00	1	15.80	15.70	-1	89	-1.12%
2021/10/29	2	16.33	1	16.40	16.25	1	87	1.14%
2021/10/28	0	0.00	1	16.10	16.20	-1	86	-1.15%
2021/10/26	0	0.00	2	15.60	16.15	-2	85	-2.34%
2021/10/20	0	0.00	7	16.39	16.45	-7	78	-8.97%
2021/10/19	5	16.60	3	16.92	16.60	2	76	2.63%
2021/10/06	0	0.00	1	15.60	15.95	-1	70	-1.42%
2021/10/05	0	0.00	1	16.05	15.90	-1	70	-1.42%
2021/10/04	3	15.88	0	0.00	16.00	3	70	4.25%
2021/10/01	1	16.50	2	16.43	16.50	-1	72	-1.38%
2021/09/29	0	0.00	10	16.50	16.50	-10	71	-13.97%
2021/09/28	1	17.35	0	0.00	17.10	1	70	1.42%
2021/09/27	0	0.00	1	17.10	17.30	-1	69	-1.45%
2021/09/24	14	17.44	0	0.00	17.35	14	66	20.95%
2021/09/14	1	15.50	47	15.44	15.50	-46	54	-84.51%
2021/09/13	0	0.00	6	15.37	15.35	-6	50	-11.85%
2021/09/10	5	14.85	0	0.00	14.90	5	48	10.36%
2021/07/30	3	14.80	5	14.73	14.80	-2	60	-3.33%
2021/07/22	1	14.55	0	0.00	14.55	1	79	1.25%
2021/07/21	1	14.55	0	0.00	14.50	1	82	1.21%
2021/07/13	0	0.00	1	14.85	14.85	-1	119	-0.84%
2021/07/12	1	15.20	0	0.00	15.10	1	120	0.83%
2021/07/08	15	15.26	1	15.05	15.05	14	127	10.95%
2021/07/06	9	15.39	7	15.54	15.20	2	140	1.42%
2021/07/05	6	15.19	6	15.35	15.25	0	166	0.00%
2021/07/02	21	15.21	10	15.28	15.20	11	213	5.16%
2021/06/30	5	15.20	0	0.00	15.40	5	221	2.26%
2021/06/29	1	15.40	0	0.00	15.25	1	222	0.45%
2021/06/28	14	15.35	0	0.00	15.35	14	222	6.30%
2021/06/16	1	15.55	0	0.00	15.50	1	232	0.43%
2021/06/15	0	0.00	1	15.45	15.80	-1	233	-0.43%
2021/06/03	1	15.85	0	0.00	15.85	1	259	0.38%
2021/06/02	2	15.90	1	16.10	15.85	1	260	0.38%
2021/06/01	0	0.00	1	16.05	15.95	-1	270	-0.37%
2021/05/28	1	15.90	0	0.00	15.85	1	276	0.36%
2021/05/25	0	0.00	1	15.70	15.65	-1	308	-0.32%
2021/05/24	0	0.00	3	15.07	15.00	-3	309	-0.97%
2021/05/21	2	14.63	0	0.00	14.65	2	309	0.65%
2021/05/20	2	14.53	1	14.45	14.35	1	313	0.32%
2021/05/18	1	13.30	0	0.00	14.20	1	316	0.32%
2021/05/17	0	13.80	0	0.00	13.15	0	316	0.00%
2021/05/14	1	15.35	0	14.85	14.55	1	315	0.31%
2021/05/13	2	15.10	2.1	14.68	14.55	-0.1	314	-0.03%
2021/05/11	3.1	16.89	2	17.10	16.95	1.1	305	0.37%
2021/05/04	0	0.00	5	15.70	15.70	-5	296	-1.69%
2021/05/03	4	17.50	12	17.29	17.20	-8	291	-2.74%
2021/04/29	0	0.00	10	16.90	16.90	-10	289	-3.45%
2021/04/28	0	0.00	5	17.73	17.70	-5	286	-1.75%
2021/04/27	15	18.16	22	18.13	18.05	-7	285	-2.45%
2021/04/26	7	18.17	15	18.20	17.80	-8	282	-2.83%
2021/04/23	3	18.50	2	18.68	18.45	1	277	0.36%
2021/04/22	18	19.24	17.2	19.27	18.85	0.8	274	0.29%
2021/04/21	9	18.58	11	18.61	18.30	-2	259	-0.77%
2021/04/20	1	18.00	6	18.03	18.10	-5	253	-1.97%
2021/04/19	2	18.00	5	18.05	18.05	-3	252	-1.19%
2021/04/15	2	18.10	2	18.20	18.00	0	248	0.00%
2021/04/14	38	18.08	9	18.15	17.90	29	247	11.72%
2021/04/13	5	17.43	4	17.64	17.70	1	243	0.41%
2021/04/12	12	18.13	18	17.97	17.65	-6	239	-2.51%
2021/04/09	29	17.64	11	17.94	17.85	18	227	7.91%
2021/04/08	5	18.20	16	17.88	18.20	-11	201	-5.46%
2021/04/07	0	0.00	1	16.65	16.55	-1	154	-0.65%
2021/04/06	3	16.65	0	0.00	16.55	3	147	2.03%
2021/03/31	1	16.20	4	16.18	16.25	-3	146	-2.04%
2021/03/29	5	16.50	0	0.00	16.60	5	150	3.31%
2021/03/26	1	16.90	0	0.00	16.80	1	151	0.66%
2021/03/25	0	0.00	3	16.70	16.70	-3	149	-2.00%
2021/03/24	1	16.95	0	0.00	16.90	1	151	0.66%
2021/03/23	0	0.00	1	16.70	16.90	-1	151	-0.66%
2021/03/22	15	16.93	0	0.00	17.10	15	151	9.89%
2021/03/19	0	0.00	19	17.17	17.25	-19	150	-12.65%
2021/03/18	2	17.55	3.2	17.24	17.35	-1.2	149	-0.81%
2021/03/17	6	17.33	10	17.45	17.30	-4	150	-2.65%
2021/03/16	3	17.77	1	17.70	17.55	2	148	1.34%
2021/03/15	7	17.44	10	17.59	17.50	-3	148	-2.03%
2021/03/12	3	17.52	7	17.69	17.40	-4	147	-2.71%
2021/03/11	28	18.38	16	18.08	17.80	12	146	8.21%
2021/03/10	23	16.85	9	16.99	17.40	14	137	10.22%
2021/03/09	1	16.25	0	0.00	16.50	1	132	0.76%
2021/03/08	1	16.15	1	16.25	16.25	0	132	0.00%
2021/03/05	6	16.93	8	16.44	15.95	-2	131	-1.52%
2021/03/04	3	16.40	14	16.14	16.60	-11	121	-9.03%
2021/03/03	2	15.95	0	0.00	15.95	2	116	1.72%
2021/03/02	2	16.15	2	16.35	16.00	0	116	0.00%
2021/02/26	2	16.05	0	0.00	16.20	2	116	1.72%
2021/02/25	23	16.28	5	16.40	15.80	18	115	15.63%
2021/02/23	0	0.00	2	15.85	15.75	-2	84	-2.37%
2021/02/22	2	15.50	0	0.00	15.75	2	84	2.37%
2021/02/18	0	0.00	4	15.10	15.15	-4	80	-5.00%
2021/02/02	0	0.00	2	14.65	14.60	-2	81	-2.45%
2021/02/01	2	14.30	0	0.00	14.30	2	84	2.37%
2021/01/29	1	14.50	0	0.00	14.60	1	84	1.18%
2021/01/27	4	14.70	2	14.65	14.90	2	84	2.37%
2021/01/22	0	0.00	1	14.60	15.20	-1	81	-1.22%
2021/01/21	0	0.00	1	14.70	15.00	-1	80	-1.24%
2021/01/07	0.2	15.15	0	0.00	15.20	0.2	79	0.25%
2021/01/06	0.3	15.80	0	0.00	15.15	0.3	80	0.37%
2021/01/05	0	0.00	3	15.85	15.85	-3	79	-3.79%
2020/12/30	2	15.85	10	15.80	15.80	-8	83	-9.63%
2020/12/25	0	0.00	5	15.80	16.00	-5	82	-6.06%
2020/12/23	5	15.55	1	15.50	15.55	4	81	4.93%
2020/12/15	0	0.00	9	15.52	15.45	-9	80	-11.24%
2020/12/11	0	0.00	41	15.48	15.70	-41	81	-50.52%
2020/12/10	12	16.17	33	15.94	15.65	-21	80	-26.10%
2020/12/09	4	16.25	3	16.40	16.20	1	80	1.24%
2020/12/08	8	16.39	0	0.00	16.45	8	95	8.39%
2020/12/07	6	16.41	0	0.00	16.45	6	118	5.06%
2020/12/04	4	16.40	0	0.00	16.55	4	122	3.28%
2020/12/03	3	16.50	0	16.65	16.50	3	129	2.29%
2020/12/02	1	16.65	0	0.00	16.65	1	133	0.75%
2020/11/27	0	0.00	4	16.85	16.70	-4	139	-2.86%
2020/11/26	0	0.00	25	16.59	16.80	-25	142	-17.57%
2020/11/20	2	16.40	0	0.00	16.50	2	170	1.17%
2020/11/19	5	16.60	21	16.63	16.55	-16	179	-8.91%
2020/11/17	1	16.25	0	0.00	16.75	1	198	0.50%
2020/11/13	2	16.35	6	16.65	16.35	-4	268	-1.49%
2020/11/12	1	16.35	7	16.76	16.60	-6	301	-1.99%
2020/11/11	0	0.00	1	16.05	16.20	-1	311	-0.32%
2020/11/10	5	15.95	1	15.95	16.00	4	313	1.28%
2020/11/09	6	15.98	21	16.16	16.00	-15	315	-4.76%
2020/11/06	5	15.27	6.1	15.31	15.30	-1.1	312	-0.34%
2020/11/05	7	15.51	2	15.45	15.50	5	317	1.58%
2020/11/04	2	15.60	0	0.00	16.00	2	324	0.62%
2020/10/29	1	15.40	0	0.00	15.90	1	329	0.30%
2020/10/28	4	15.80	33	15.88	15.70	-29	330	-8.79%
2020/10/26	4	15.84	6	16.03	16.00	-2	331	-0.60%
2020/10/23	5	15.77	9	15.82	15.90	-4	331	-1.21%
2020/10/22	5	15.73	0	0.00	15.65	5	332	1.50%
2020/10/16	2	16.53	8	16.53	16.50	-6	338	-1.77%
2020/10/15	0	0.00	1	16.60	16.50	-1	340	-0.29%
2020/10/14	2	16.65	0	0.00	16.65	2	349	0.57%
2020/10/13	5	16.49	9	16.59	16.35	-4	392	-1.02%
2020/10/12	28	16.48	21	16.68	16.45	7	396	1.77%
2020/10/08	0	0.00	3	17.35	17.80	-3	406	-0.74%
2020/10/06	4	17.19	4	17.26	17.25	0	468	0.00%
2020/10/05	1	16.65	1	17.00	16.85	0	487	0.00%
2020/09/30	4	16.75	4	16.83	16.85	0	490	0.00%
2020/09/29	0	0.00	3	16.67	16.70	-3	489	-0.61%
2020/09/28	15	16.22	8	16.39	16.55	7	490	1.43%
2020/09/25	23	16.26	9	16.10	16.00	14	490	2.86%
2020/09/24	7	17.16	4	17.28	16.95	3	488	0.61%
2020/09/23	6	17.65	0	0.00	17.80	6	488	1.23%
2020/09/22	1	17.95	8	18.10	17.95	-7	488	-1.43%
2020/09/21	10	18.47	5	18.43	18.25	5	487	1.03%
2020/09/18	2	18.25	2	18.38	18.25	0	487	0.00%
2020/09/17	3	17.80	0	0.00	17.85	3	485	0.62%
2020/09/16	2	18.13	1	18.10	18.05	1	487	0.21%
2020/09/15	7.1	18.21	3	18.05	18.10	4.1	487	0.84%
2020/09/14	6	17.78	9	17.51	17.70	-3	489	-0.61%
2020/09/11	66	17.97	35	17.71	17.70	31	494	6.27%
2020/09/10	122	20.22	66	20.03	19.50	56	491	11.38%	大買/
2020/09/09	13	21.52	8	21.67	21.65	5	468	1.07%
2020/09/08	13.6	21.26	40	21.41	21.65	-26.4	466	-5.66%
2020/09/07	4	20.41	4	20.53	20.20	0	460	0.00%
2020/09/04	1	20.05	9	19.33	19.80	-8	460	-1.74%
2020/09/03	18	20.24	1	20.00	20.15	17	469	3.62%
2020/09/02	0	0.00	3	19.98	19.90	-3	485	-0.62%
2020/09/01	1	19.80	0	0.00	19.90	1	489	0.20%
2020/08/31	9	20.57	8	20.47	20.30	1	492	0.20%
2020/08/28	0	0.00	1	20.15	20.20	-1	498	-0.20%
2020/08/27	22	21.04	31	21.68	20.20	-9	509	-1.77%
2020/08/26	20	20.14	69	20.61	21.15	-49	496	-9.86%
2020/08/25	2	19.55	3	19.82	19.25	-1	485	-0.21%
2020/08/24	6	20.19	4	20.48	20.05	2	476	0.42%
2020/08/21	40	20.53	22	20.98	20.25	18	472	3.81%
2020/08/20	80	20.83	33	21.25	20.35	47	457	10.26%
2020/08/19	73	21.45	79	21.71	22.05	-6	420	-1.43%
2020/08/18	25	20.14	44.6	20.36	20.40	-19.6	387	-5.07%
2020/08/17	2	18.48	31	18.43	18.55	-29	354	-8.17%
2020/08/14	1	17.05	10	16.80	16.90	-9	342	-2.63%
2020/08/13	2	16.70	1	17.00	16.70	1	340	0.29%
2020/08/12	0	0.00	6	16.68	16.75	-6	338	-1.77%
2020/08/11	1	16.95	1	16.75	16.85	0	337	0.00%
2020/08/10	6	16.93	3	16.75	17.10	3	332	0.90%
2020/08/05	0	0.00	1	15.90	15.85	-1	324	-0.31%
2020/08/04	3	15.83	8.2	15.93	15.85	-5.2	325	-1.60%
2020/08/03	1	15.35	7	15.56	15.75	-6	324	-1.85%
2020/07/31	4	15.26	1	15.35	15.05	3	324	0.93%
2020/07/30	1	15.35	3	15.03	15.05	-2	323	-0.62%
2020/07/29	2	15.23	1	14.50	14.60	1	324	0.31%
2020/07/28	6	14.50	1	14.35	14.50	5	323	1.55%
2020/07/27	11	15.25	0	0.00	15.20	11	323	3.40%
2020/07/24	0	0.00	1	16.10	15.70	-1	324	-0.31%
2020/07/22	7	15.79	2	15.75	15.80	5	330	1.51%
2020/07/21	2	15.88	5	16.06	16.15	-3	327	-0.92%
2020/07/20	26	16.09	29	15.83	16.20	-3	325	-0.92%
2020/07/17	75	17.78	20	18.25	16.80	55	316	17.38%
2020/07/16	13	16.72	15	16.93	17.15	-2	274	-0.73%
2020/07/15	25	16.70	16	16.77	16.70	9	271	3.32%
2020/07/14	25	17.01	29	16.67	17.15	-4	258	-1.55%
2020/07/13	13	15.63	13	15.29	15.70	0	217	0.00%
2020/07/10	26	15.21	36	15.20	14.30	-10	205	-4.87%
2020/07/09	1	13.80	1	14.20	13.95	0	186	0.00%
2020/07/08	8	13.35	1	13.30	13.35	7	183	3.82%
2020/07/07	0	0.00	14	13.17	13.05	-14	183	-7.62%
2020/07/06	7	13.50	0	0.00	13.45	7	184	3.80%
2020/07/03	1	13.50	0	0.00	13.50	1	184	0.54%
2020/07/02	14	13.60	8	13.47	13.45	6	184	3.24%
2020/07/01	1	13.80	2	13.45	13.45	-1	186	-0.54%
2020/06/29	15	13.41	5	13.41	13.40	10	185	5.40%
2020/06/24	1	13.85	0	0.00	13.75	1	184	0.54%
2020/06/23	4	13.99	0	0.00	13.70	4	184	2.16%
2020/06/22	1	14.35	3	14.30	14.20	-2	183	-1.09%
2020/06/19	1	14.45	1	14.30	14.30	0	181	0.00%
2020/06/18	10	14.23	19	14.05	14.00	-9	178	-5.04%
2020/06/17	10	13.99	14	14.22	14.50	-4	171	-2.33%
2020/06/16	1	13.25	1	13.50	13.20	0	159	0.00%
2020/06/15	19	13.23	4	13.26	13.10	15	160	9.34%
2020/06/12	8	12.93	0	0.00	12.85	8	160	4.97%
2020/06/11	18	13.87	16	13.78	13.50	2	159	1.25%
2020/06/10	12	14.25	18	14.37	14.25	-6	158	-3.79%
2020/06/09	30	14.35	45	14.41	14.70	-15	149	-10.02%
2020/06/08	7	13.19	11	13.35	13.40	-4	130	-3.06%
2020/06/05	6	13.15	2	13.48	12.90	4	126	3.17%
2020/06/04	22	13.01	4	13.10	12.75	18	121	14.85%
2020/06/03	4	13.10	3	12.47	13.10	1	113	0.88%
2020/06/02	0	0.00	1	11.90	11.95	-1	100	-0.99%
2020/06/01	1	11.80	2	11.93	11.85	-1	100	-0.99%
2020/05/29	1	11.85	0	0.00	11.90	1	100	0.99%
2020/05/27	2	12.20	0	0.00	12.05	2	103	1.93%
2020/05/26	0	0.00	4	12.24	12.15	-4	104	-3.84%
2020/05/21	2	12.30	0	0.00	12.10	2	104	1.91%
2020/05/20	1	11.90	5	12.00	12.20	-4	104	-3.84%
2020/05/19	0	0.00	4	11.93	11.85	-4	103	-3.88%
2020/05/18	1	11.85	3	12.08	11.70	-2	102	-1.94%
2020/05/14	0	0.00	1	12.10	12.10	-1	102	-0.98%
2020/05/13	4	12.43	4	12.35	12.45	0	102	0.00%
2020/05/12	0	0.00	2	12.75	12.70	-2	101	-1.98%
2020/05/11	0	0.00	1	12.55	12.60	-1	100	-0.99%
2020/05/08	5	12.81	5	12.96	12.75	0	99	0.00%
2020/05/07	3	12.72	1	13.05	12.80	2	98	2.02%
2020/05/06	4	12.88	5	12.99	12.90	-1	98	-1.02%
2020/05/05	10	12.96	6	12.97	12.80	4	97	4.10%
2020/05/04	1	13.00	0	0.00	13.10	1	96	1.03%
2020/04/30	7	13.64	3	13.55	13.40	4	96	4.15%
2020/04/29	16	13.16	1	13.25	13.20	15	95	15.72%
2020/04/28	8	13.79	11	13.69	13.55	-3	92	-3.25%
2020/04/27	4	13.03	4	13.00	12.85	0	86	0.00%
2020/04/24	1	12.95	1	13.00	12.75	0	85	0.00%
2020/04/23	4	12.65	4	13.00	13.00	0	85	0.00%
2020/04/22	1	12.90	3	12.70	12.85	-2	83	-2.40%
2020/04/21	6	12.38	5	12.61	12.25	1	82	1.21%
2020/04/20	11	13.04	6	13.14	13.10	5	81	6.16%
2020/04/17	3	13.10	2	12.88	12.70	1	79	1.26%
2020/04/16	10	12.65	6	12.83	12.95	4	77	5.16%
2020/04/15	0	0.00	1	12.75	13.20	-1	72	-1.38%
2020/04/14	0	0.00	10	11.99	12.00	-10	69	-14.31%
2020/04/13	6	10.95	10	11.05	10.95	-4	68	-5.84%
2020/04/10	3	11.15	2	11.10	11.10	1	69	1.44%
2020/04/09	18	10.94	10	11.04	11.05	8	69	11.48%
2020/04/08	11	10.72	6	10.83	10.80	5	67	7.39%
2020/04/07	3	11.25	11	11.25	10.90	-8	66	-12.02%
2020/04/06	0	0.00	8	10.42	11.00	-8	65	-12.25%
2020/04/01	18	9.99	4	9.96	10.00	14	63	22.12%
2020/03/31	0	0.00	1	9.99	9.98	-1	63	-1.57%
2020/03/30	3	9.96	1	9.99	9.98	2	63	3.15%
2020/03/27	3	10.27	0	0.00	10.25	3	63	4.74%
2020/03/26	1	10.50	0	0.00	10.45	1	62	1.61%
2020/03/25	0	0.00	1	10.25	10.50	-1	61	-1.63%
2020/03/23	1	9.70	0	0.00	9.73	1	60	1.65%
2020/03/20	1	10.10	4	10.13	10.20	-3	61	-4.91%
2020/03/19	8	9.49	5	9.34	9.33	3	59	5.01%
2020/03/18	1	10.40	0	0.00	10.35	1	56	1.76%
2020/03/17	2	11.20	0	0.00	11.00	2	54	3.65%
2020/03/16	1	12.70	0	0.00	12.10	1	52	1.91%
2020/03/13	2	13.30	5	13.34	13.40	-3	49	-6.08%
2020/03/12	3	14.90	10	15.04	14.75	-7	47	-14.84%
2020/03/11	10	15.58	1	15.60	15.50	9	46	19.24%
2020/03/10	1	15.10	0	0.00	15.35	1	46	2.16%
2020/03/09	6	15.33	8	15.61	15.45	-2	45	-4.43%
2020/03/06	2	15.35	12	15.62	15.60	-10	44	-22.47%
2020/03/05	1	15.50	1	15.65	15.60	0	43	0.00%
2020/03/04	7	15.37	0	0.00	15.45	7	42	16.53%
2020/03/03	7	15.63	0	0.00	15.65	7	41	16.79%
2020/03/02	3	15.40	10	15.41	15.50	-7	40	-17.22%
2020/02/27	0	0.00	1	16.65	16.25	-1	38	-2.63%
2020/02/26	1	16.95	0	0.00	17.00	1	36	2.71%
2020/02/25	1	17.25	0	0.00	17.30	1	36	2.77%
2020/02/24	1	17.45	2	17.63	17.25	-1	36	-2.77%
2020/02/20	0	0.00	1	17.40	17.55	-1	35	-2.78%
2020/02/18	1	17.55	0	0.00	17.45	1	35	2.78%
2020/02/14	0	0.00	2	17.30	17.35	-2	38	-5.14%
2020/02/11	2	17.40	1	17.85	17.45	1	42	2.38%
2020/02/07	1	17.55	1	17.45	17.45	0	42	0.00%
2020/02/06	0	0.00	1	18.05	17.95	-1	42	-2.36%
2020/01/31	1	18.20	0	0.00	18.20	1	41	2.42%
2020/01/30	2	19.00	23	18.48	18.10	-21	40	-51.75%
2020/01/16	1	19.65	3	19.82	19.85	-2	40	-4.99%
2020/01/15	1	19.85	3	19.93	19.60	-2	40	-4.94%
2020/01/14	1	19.65	1	19.95	19.85	0	40	0.00%
2020/01/09	1.2	19.73	0	0.00	19.90	1.2	40	2.96%
2020/01/08	1	19.70	2	19.45	19.45	-1	39	-2.54%
2020/01/07	0	0.00	1	20.10	20.05	-1	39	-2.54%
2020/01/06	1	21.10	2	20.75	20.30	-1	41	-2.43%
2020/01/03	4	20.03	3	19.97	20.15	1	39	2.53%
2020/01/02	2	19.70	0	0.00	19.60	2	38	5.17%
2019/12/31	0	0.00	0	19.85	19.80	0	38	-0.08%
2019/12/26	10	19.44	1	19.50	19.85	9	39	22.80%
2019/12/25	8	19.57	0	0.00	19.45	8	38	20.62%
2019/12/12	5	20.00	0	0.00	19.90	5	38	12.89%
2019/12/05	0	0.00	4	19.45	19.35	-4	49	-8.13%
2019/12/03	2	19.50	0	0.00	19.50	2	50	3.99%
2019/11/21	0	0.00	1	19.90	20.10	-1	54	-1.85%
2019/11/18	0	0.00	1	20.05	20.10	-1	55	-1.81%
2019/11/15	1	19.70	0	0.00	19.75	1	55	1.81%
2019/11/13	6	19.61	14	19.45	19.50	-8	57	-13.97%
2019/11/12	2	20.08	4	20.16	19.90	-2	57	-3.49%
2019/11/11	13	20.95	0	0.00	20.40	13	59	21.95%
2019/11/08	1	21.60	2	21.65	21.65	-1	59	-1.67%
2019/11/07	1	21.65	0	0.00	21.65	1	61	1.63%
2019/11/06	2	21.80	0	0.00	21.75	2	61	3.26%
2019/11/05	2	21.85	0	0.00	21.90	2	61	3.23%
2019/11/04	7	21.89	0	0.00	21.90	7	62	11.15%
2019/10/31	4	22.00	1	22.00	21.90	3	67	4.46%
2019/10/30	2	22.08	3	22.15	22.15	-1	67	-1.48%
2019/10/29	0	0.00	1.4	22.21	22.00	-1.4	67	-2.14%
2019/10/17	0	0.00	2	22.35	22.35	-2	80	-2.49%
2019/10/14	1	22.35	0	0.00	22.55	1	84	1.18%
2019/10/04	1	23.40	0	0.00	23.40	1	90	1.11%
2019/09/25	1	23.65	0	0.00	23.65	1	91	1.10%
2019/09/24	1	24.10	1	24.10	24.15	0	92	0.00%
2019/09/12	2	24.15	0	0.00	24.25	2	93	2.13%
2019/09/10	4	24.41	1	24.80	24.00	3	93	3.21%
2019/09/09	3	24.18	2	24.40	24.40	1	90	1.10%
2019/09/06	2	22.20	0	0.00	22.20	2	83	2.41%
2019/09/05	1	22.45	0	0.00	22.40	1	82	1.21%
2019/09/03	2	21.85	0	0.00	21.90	2	82	2.42%
2019/08/26	4	21.85	1	21.85	21.70	3	86	3.48%
2019/08/23	0	0.00	1	22.45	22.50	-1	84	-1.19%
2019/08/22	2	22.58	0	0.00	22.45	2	83	2.39%
2019/08/19	0	0.00	2	22.30	22.35	-2	82	-2.41%
2019/08/16	0	0.00	2	22.15	22.40	-2	82	-2.43%
2019/08/15	3	22.67	1	22.45	22.50	2	80	2.50%
2019/08/14	8	23.23	8	23.25	23.25	0	78	0.00%
2019/08/13	20	24.02	19	23.91	23.90	1	76	1.31%
2019/08/12	4	25.00	4	24.80	24.80	0	74	0.00%
2019/08/08	4	25.80	2	25.45	25.50	2	72	2.74%
2019/08/06	0	0.00	1	25.30	25.40	-1	72	-1.38%
2019/08/05	3	26.33	0	0.00	26.45	3	72	4.14%
2019/08/02	1	26.60	2	26.60	26.65	-1	71	-1.40%
2019/08/01	2	26.80	0	0.00	26.70	2	71	2.82%
2019/07/31	0	0.00	2	26.95	26.90	-2	70	-2.84%
2019/07/30	3	27.05	2	27.25	26.90	1	71	1.41%
2019/07/29	3	27.03	2	27.20	27.25	1	71	1.39%
2019/07/26	8	27.15	14	27.11	27.40	-6	69	-8.58%
2019/07/25	1	26.45	1	26.40	26.30	0	66	0.00%
2019/07/23	3	26.33	1	26.25	26.20	2	68	2.91%
2019/07/22	3	26.45	1	26.60	26.50	2	68	2.91%
2019/07/19	0	0.00	5	26.44	26.05	-5	68	-7.31%
2019/07/18	1	26.20	0	0.00	26.20	1	67	1.49%
2019/07/17	4	26.74	3	26.70	26.60	1	65	1.53%
2019/07/16	3	27.00	1	27.00	26.90	2	64	3.09%
2019/07/15	2	26.85	15	27.05	26.70	-13	64	-20.18%
2019/07/12	1	27.20	2	27.18	27.20	-1	63	-1.57%
2019/07/11	0	0.00	2	27.50	27.50	-2	66	-3.02%
2019/07/10	10	27.60	0	0.00	27.65	10	67	14.79%
2019/07/09	7	27.55	0	0.00	27.60	7	68	10.21%
2019/07/08	10	27.60	1	27.60	27.55	9	70	12.85%
2019/07/03	3	27.70	0	0.00	27.65	3	111	2.70%
2019/07/02	2	27.70	0	0.00	27.80	2	113	1.77%
2019/07/01	2	27.70	1	27.75	27.70	1	114	0.87%
2019/06/28	1	27.70	0	0.00	27.75	1	116	0.86%
2019/06/27	2	27.70	0	0.00	27.65	2	115	1.72%
2019/06/26	5	27.75	0	0.00	27.70	5	116	4.30%
2019/06/14	1	27.70	0	0.00	27.85	1	119	0.83%
2019/06/11	0	0.00	1	27.80	27.85	-1	123	-0.81%
2019/06/05	3	27.80	0	0.00	27.90	3	134	2.23%
2019/06/04	2	27.90	10	27.90	27.95	-8	133	-5.98%
2019/05/30	0	0.00	1.2	28.47	27.65	-1.2	135	-0.85%
2019/05/24	3	27.80	0	0.00	27.70	3	136	2.19%
2019/05/23	6	27.92	0	0.00	27.60	6	137	4.36%
2019/05/20	1	28.00	0	0.00	28.00	1	139	0.72%
2019/05/17	1	28.15	0	0.00	28.40	1	140	0.71%
2019/05/16	1	28.50	0	0.00	28.35	1	145	0.69%
2019/05/14	1	28.65	0	0.00	28.90	1	148	0.67%
2019/05/13	1	29.00	0	0.00	29.00	1	149	0.67%
2019/05/10	2	28.10	0	0.00	29.00	2	148	1.35%
2019/05/09	1	28.75	0	0.00	28.60	1	146	0.68%
2019/05/07	1	29.00	0	0.00	28.90	1	146	0.68%
2019/05/06	6	28.93	1	28.95	28.65	5	146	3.41%
2019/05/02	3	29.00	0	0.00	29.10	3	145	2.07%
2019/04/30	2	28.95	3	29.15	29.10	-1	144	-0.69%
2019/04/29	4	29.53	0	0.00	29.50	4	143	2.79%
2019/04/26	1	30.80	0	0.00	30.75	1	141	0.71%
2019/04/18	1	31.50	1	31.00	30.70	0	138	0.00%
2019/04/17	5	32.22	5	32.42	31.70	0	136	0.00%
2019/04/16	3	31.83	0	0.00	31.80	3	133	2.25%
2019/04/15	0	0.00	2	31.28	31.05	-2	129	-1.54%
2019/04/11	2	31.40	1	31.70	31.30	1	127	0.78%
2019/04/10	5	32.18	13	32.00	32.00	-8	123	-6.50%
2019/04/09	18	32.23	27	32.49	33.20	-9	110	-8.15%
2019/04/03	0	0.00	1	30.00	30.15	-1	84	-1.18%
2019/03/27	0	0.00	2	29.30	29.30	-2	80	-2.49%
2019/03/25	1	29.45	5	30.20	29.45	-4	78	-5.08%
2019/03/15	5	30.20	0	0.00	30.15	5	78	6.33%
2019/03/14	2	30.25	0	0.00	30.15	2	78	2.55%
2019/03/13	0	0.00	1	30.10	30.00	-1	78	-1.28%
2019/03/12	0	0.00	0.1	30.15	30.05	-0.1	80	-0.13%
2019/03/11	3	30.33	40	31.42	30.20	-37	83	-44.45%
2019/03/08	3	30.55	0	0.00	30.85	3	73	4.07%
2019/03/07	3	30.67	0	0.00	30.75	3	73	4.08%
2019/03/06	4	30.35	5	30.57	30.85	-1	73	-1.36%
2019/03/05	10	30.28	0	0.00	30.30	10	72	13.86%
2019/03/04	5	30.31	1	30.40	30.25	4	72	5.52%
2019/02/27	0	0.00	5	30.26	30.35	-5	72	-6.85%
2019/02/26	9	30.20	0	0.00	30.20	9	72	12.39%
2019/02/25	0	0.00	0.2	30.30	30.50	-0.2	72	-0.21%
2019/02/21	0	0.00	10	30.25	30.10	-10	71	-13.91%
2019/02/20	0	0.00	1	30.15	30.15	-1	71	-1.40%
2019/02/18	2	30.63	4	30.75	30.50	-2	70	-2.83%
2019/02/15	10	30.05	0	0.00	30.00	10	69	14.39%
2019/02/14	0	0.00	1	28.70	29.60	-1	67	-1.49%
2019/02/13	2	28.45	1	28.50	28.55	1	72	1.38%
2019/02/12	10	28.30	1	28.45	28.50	9	73	12.30%
2019/01/29	2	28.00	0	0.00	28.20	2	80	2.48%
2019/01/28	1	28.10	0	0.00	28.15	1	80	1.24%
2019/01/25	1	28.25	0	0.00	28.30	1	82	1.22%
2019/01/18	0	0.00	1	28.45	28.45	-1	86	-1.15%
2019/01/16	0	0.00	1	28.70	28.35	-1	90	-1.10%
2019/01/15	1	28.25	0	0.00	28.20	1	93	1.08%
2019/01/08	2	27.90	0	0.00	27.90	2	111	1.80%
2019/01/07	0	0.00	2	28.43	28.20	-2	115	-1.74%
2019/01/04	2	27.63	1	27.75	27.75	1	119	0.84%
2019/01/03	3	27.98	0	0.00	27.80	3	128	2.34%
2018/12/26	1	28.05	1	27.80	27.75	0	154	0.00%
2018/12/21	5	28.30	0	0.00	28.00	5	186	2.68%
2018/12/20	1	28.00	0	0.00	27.90	1	197	0.51%
2018/12/19	5	28.25	0	0.00	28.40	5	218	2.29%
2018/12/13	6	28.77	2	28.90	28.90	4	311	1.29%
2018/12/11	3	28.67	0	0.00	28.65	3	475	0.63%
2018/12/10	2	29.20	0	0.00	28.90	2	587	0.34%
2018/12/07	1	30.15	0	0.00	30.10	1	639	0.16%
2018/12/05	0	0.00	3	31.62	31.20	-3	777	-0.39%
2018/12/04	1	31.10	5	32.27	31.25	-4	784	-0.51%
2018/11/28	1	29.85	2	29.85	29.85	-1	811	-0.12%
2018/11/22	2	29.70	2	30.00	29.55	0	824	0.00%
2018/11/20	3	29.73	0	0.00	29.60	3	842	0.36%
2018/11/16	2	30.10	0	0.00	30.05	2	893	0.22%
2018/11/15	0	0.00	1	30.50	30.50	-1	923	-0.11%
2018/11/14	1	30.50	1	30.45	30.60	0	970	0.00%
2018/11/13	1	30.75	5	30.99	30.55	-4	985	-0.41%
2018/11/12	16	31.55	12	31.09	31.50	4	987	0.41%
2018/11/09	0	0.00	2	30.20	30.20	-2	980	-0.20%
2018/11/08	14	30.69	19	30.23	30.10	-5	980	-0.51%
2018/11/07	1	31.00	0	0.00	30.75	1	980	0.10%
2018/11/02	5	29.20	2	29.75	29.25	3	988	0.30%
2018/11/01	2	29.20	4	29.36	29.20	-2	990	-0.20%
2018/10/26	7	28.14	0	0.00	28.10	7	986	0.71%
2018/10/25	1	28.00	1	28.30	28.00	0	984	0.00%
2018/10/23	8	29.90	2	29.60	29.60	6	980	0.61%
2018/10/22	2	30.73	0	30.50	30.50	2	977	0.20%
2018/10/19	0	0.00	1	31.00	30.55	-1	977	-0.10%
2018/10/18	18	31.61	18	31.22	30.80	0	973	0.00%
2018/10/17	1	30.85	2	31.00	30.70	-1	965	-0.10%
2018/10/16	2	30.63	3	30.33	30.25	-1	963	-0.10%
2018/10/15	6	29.58	2	30.30	29.50	4	960	0.42%
2018/10/12	3	29.75	2	29.90	30.00	1	956	0.10%
2018/10/11	23	29.97	20	29.95	29.95	3	951	0.32%
2018/10/09	13	33.52	6	34.21	33.25	7	942	0.74%
2018/10/08	5	33.24	0	0.00	33.05	5	936	0.53%
2018/10/05	8	33.14	15	33.38	33.00	-7	932	-0.75%
2018/10/04	4	36.00	4	36.00	36.00	0	920	0.00%
2018/10/03	8	35.52	3	36.15	35.50	5	917	0.54%
2018/10/02	13	36.73	17	36.49	36.10	-4	910	-0.44%
2018/10/01	4	39.33	0	0.00	39.35	4	894	0.45%
2018/09/28	2	39.43	4	39.40	39.30	-2	889	-0.22%
2018/09/27	6	38.98	112	39.14	39.00	-106	885	-11.97%	大賣/鉅額交易
2018/09/26	52	41.71	32	41.51	39.70	20	873	2.29%
2018/09/25	51	41.37	18	40.67	42.50	33	852	3.87%
2018/09/21	15	40.33	38	39.77	40.20	-23	830	-2.77%
2018/09/20	43	40.25	60	39.75	39.85	-17	818	-2.08%
2018/09/19	52	42.02	67	42.00	40.50	-15	790	-1.90%
2018/09/18	174	45.16	119.8	44.04	42.00	54.2	759	7.13%	大買/大賣/
2018/09/17	125	44.82	64	44.38	44.75	61	677	9.01%	大買/
2018/09/14	77	42.23	79	41.77	42.90	-2	594	-0.34%
2018/09/13	60	38.93	64	38.96	40.95	-4	481	-0.83%
2018/09/12	119	40.08	129	39.83	37.25	-10	428	-2.34%	大買/大賣/
2018/09/11	26	37.63	48	38.16	38.70	-22	331	-6.64%
2018/09/10	9	35.78	6	35.20	35.20	3	287	1.04%
2018/09/07	1	36.40	3	35.95	34.40	-2	278	-0.72%
2018/09/06	19	36.27	29	36.11	35.95	-10	266	-3.75%
2018/09/04	2	33.40	5	33.35	33.70	-3	247	-1.21%
2018/08/31	15	34.53	0	0.00	34.60	15	256	5.85%
2018/08/30	5	34.00	0	0.00	33.70	5	253	1.98%
2018/08/29	5	34.62	3	35.00	34.50	2	248	0.81%
2018/08/28	4	35.60	0	0.00	35.05	4	243	1.64%
2018/08/27	14	35.42	9	35.08	36.00	5	239	2.09%
2018/08/24	37	35.96	12	35.99	35.30	25	224	11.12%
2018/08/23	65	38.90	99	38.62	37.95	-34	203	-16.69%
2018/08/22	51	37.51	39	37.68	38.90	12	171	6.98%
2018/08/21	47	36.59	40	36.70	36.95	7	141	4.96%
2018/08/20	2	34.38	35	34.50	34.55	-33	94	-35.06%
2018/08/17	2	31.75	2	31.45	31.45	0	77	0.00%
2018/08/16	10	30.30	0	0.00	30.20	10	73	13.61%
2018/08/13	10	31.22	16	31.50	31.00	-6	68	-8.76%
2018/08/10	1	30.00	3	30.13	29.80	-2	58	-3.41%
2018/08/08	0	0.00	1	28.70	28.80	-1	53	-1.88%
2018/08/02	0	0.00	2	27.00	27.30	-2	50	-3.94%
2018/07/25	0	0.00	1	27.20	27.20	-1	49	-2.01%
2018/07/24	0	0.00	4	26.90	26.90	-4	49	-8.04%
2018/07/23	1	26.90	3	26.90	26.75	-2	50	-4.00%
2018/07/18	0	0.00	2	27.40	27.40	-2	48	-4.11%
2018/07/17	4	27.50	0	0.00	27.65	4	48	8.21%
2018/07/16	1	27.75	0	0.00	27.60	1	48	2.07%
2018/07/11	1	28.00	0	0.00	28.10	1	47	2.09%
2018/07/06	3	28.90	2	29.25	29.25	1	46	2.16%
2018/07/05	2	29.15	0	0.00	29.30	2	47	4.24%
2018/07/04	1	29.15	1	29.20	29.30	0	47	0.00%
2018/06/27	2	29.35	0	0.00	29.55	2	49	4.07%
2018/06/13	2	31.30	2.1	31.44	31.30	-0.1	54	-0.18%
2018/06/12	0	0.00	9	31.20	31.15	-9	55	-16.25%
2018/06/11	6	32.33	3	32.60	31.50	3	54	5.46%
2018/06/08	1	28.45	0	0.00	31.35	1	49	2.02%
2018/05/31	0	0.00	3	27.85	27.90	-3	79	-3.76%
2018/05/30	0	0.00	2	27.80	27.80	-2	80	-2.51%
2018/05/23	2	28.48	0	0.00	28.50	2	80	2.47%
2018/05/16	2	28.05	0	0.00	28.10	2	81	2.44%
2018/05/15	3	27.73	0	0.00	28.30	3	81	3.67%
2018/05/14	0	0.00	5	28.50	28.55	-5	82	-6.07%
2018/05/11	2	28.60	0	0.00	29.00	2	82	2.43%
2018/05/08	2	28.85	0	0.00	28.90	2	82	2.44%
2018/05/07	0	28.90	6	28.83	28.90	-6	82	-7.25%
2018/05/04	3	28.95	0	0.00	29.00	3	82	3.62%
2018/05/03	7	29.84	0	0.00	29.65	7	81	8.56%
2018/04/30	2	29.90	0	0.00	29.80	2	81	2.44%
2018/04/27	4	29.81	0	0.00	29.65	4	82	4.88%
2018/04/26	2	30.20	0	0.00	30.30	2	81	2.45%
2018/04/25	4	30.25	0	0.00	30.50	4	81	4.92%
2018/04/24	3	30.63	0	0.00	30.60	3	81	3.68%
2018/04/19	1	31.25	2	31.25	31.70	-1	82	-1.22%
2018/04/18	0	0.00	1	31.75	31.70	-1	81	-1.22%
2018/04/13	0	0.00	5	32.65	32.20	-5	86	-5.81%
2018/04/11	0	0.00	2	32.50	33.00	-2	85	-2.33%
2018/04/02	0	0.00	2	31.73	31.60	-2	84	-2.37%
2018/03/31	3	31.80	0	0.00	31.55	3	84	3.56%
2018/03/29	0	0.00	1	32.00	31.70	-1	83	-1.20%
2018/03/28	0	0.00	4	31.33	31.15	-4	82	-4.82%
2018/03/26	2	32.03	0	0.00	32.15	2	81	2.47%
2018/03/23	1	31.60	5	31.13	31.00	-4	79	-5.01%
2018/03/22	4	31.83	2	31.70	31.60	2	78	2.55%
2018/03/21	2	32.35	0	0.00	32.40	2	77	2.57%
2018/03/20	2	32.30	0	0.00	32.30	2	77	2.58%
2018/03/19	7	32.34	0	0.00	31.50	7	76	9.10%
2018/03/15	4	33.95	1	33.60	33.65	3	73	4.08%
2018/03/14	2	33.90	0	0.00	34.15	2	72	2.75%
2018/03/13	10	34.03	5	34.10	33.90	5	72	6.93%
2018/03/12	6	33.45	10	34.38	34.30	-4	69	-5.77%
2018/03/09	3	32.70	2	32.75	32.75	1	59	1.68%
2018/03/08	3	31.30	5	30.90	30.80	-2	53	-3.77%
2018/03/07	12	32.45	8	31.73	31.20	4	52	7.58%
2018/03/06	1	29.90	2	31.55	31.60	-1	43	-2.30%
2018/03/05	2	28.95	1	28.90	28.75	1	36	2.76%
2018/02/27	0	0.00	1	28.15	28.45	-1	35	-2.82%
2018/02/26	4	28.06	0	0.00	28.15	4	35	11.41%
2018/02/23	1	28.00	0	0.00	28.00	1	34	2.87%
2018/02/22	3	27.97	0	0.00	27.90	3	34	8.78%
2018/02/21	0	0.00	1	28.00	28.20	-1	33	-2.95%
2018/02/09	3	27.45	1	27.60	27.80	2	34	5.87%
2018/02/07	3	28.87	1.1	28.00	28.85	2	38	5.11%
2018/02/06	1	27.45	2	28.95	28.95	-1	38	-2.57%
2018/02/05	8	29.75	0	0.00	29.90	8	37	21.36%
2018/02/02	0	0.00	1	30.30	30.30	-1	37	-2.66%
2018/02/01	1	30.00	0	0.00	30.60	1	37	2.69%
2018/01/31	3	29.95	0	0.00	30.00	3	37	8.10%
2018/01/29	4	29.90	0	0.00	30.00	4	37	10.70%
2018/01/26	2	30.10	0	0.00	30.10	2	37	5.36%
2018/01/24	1	30.20	0	0.00	30.30	1	38	2.63%
2018/01/11	6	29.89	0	0.00	29.85	6	38	15.41%
2018/01/10	2	30.50	0.1	31.00	30.75	2	37	5.25%
2018/01/09	13	31.42	0	0.00	30.55	13	36	35.33%
2018/01/08	1	31.95	0	0.00	31.90	1	35	2.85%
2018/01/05	1	32.30	0	0.00	32.45	1	35	2.85%
2018/01/04	0	0.00	5	32.40	32.35	-5	35	-14.03%
2018/01/03	1	32.35	0	0.00	32.25	1	35	2.81%
2018/01/02	0	0.00	8	32.35	32.30	-8	35	-22.41%