廣越 (4438)-新光券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	98.98	0	0.00	99.10	19	95	19.97%
2024/11/19	10	99.96	0	0.00	99.80	10	94	10.58%
2024/11/18	54	100.38	0	0.00	100.00	54	93	57.78%
2024/11/15	36	97.25	0	0.00	98.20	36	89	40.19%
2024/11/14	0	95.00	0	0.00	93.60	0	84	0.02%
2024/11/13	2.1	96.02	1	96.30	95.20	1.1	81	1.35%
2024/11/12	9.2	97.34	3	96.77	96.00	6.2	77	7.99%
2024/11/11	1	99.50	0	0.00	100.00	1	67	1.47%
2024/11/08	0	100.60	0	0.00	100.50	0	66	0.01%
2024/11/07	1	100.00	1	101.00	101.00	0	65	0.00%
2024/11/06	0	102.50	0	0.00	101.50	0	63	0.00%
2024/11/05	0	0.00	1.1	101.51	102.00	-1.1	64	-1.73%
2024/11/04	2	101.50	2	102.00	101.50	0	65	0.00%
2024/10/30	0	102.50	0	0.00	102.50	0	64	0.00%
2024/10/28	1	103.00	0	0.00	103.00	1	63	1.56%
2024/10/24	1	104.00	0	0.00	103.50	1	63	1.57%
2024/10/23	0	103.50	0	0.00	103.50	0	64	0.01%
2024/10/22	1	103.50	2	103.50	103.50	-1	63	-1.57%
2024/10/21	1	103.50	0	0.00	105.00	1	63	1.58%
2024/10/18	0	104.50	0	0.00	104.50	0	62	0.00%
2024/10/17	0.1	106.00	0	0.00	104.00	0.1	62	0.08%
2024/10/16	0.1	104.06	1	105.00	105.50	-0.9	63	-1.50%
2024/10/15	0	0.00	1	104.50	104.00	-1	60	-1.65%
2024/10/14	1	103.50	0	0.00	104.00	1	60	1.66%
2024/10/11	0	104.50	0.1	104.50	104.00	-0.1	59	-0.16%
2024/10/07	1	105.00	0	0.00	104.50	1	62	1.59%
2024/10/01	0.5	107.50	3	107.00	106.50	-2.5	63	-3.96%
2024/09/26	0	0.00	10	107.50	107.50	-10	62	-16.11%
2024/09/25	0	0.00	1	107.50	107.50	-1	61	-1.63%
2024/09/23	1	108.00	0	0.00	107.00	1	60	1.66%
2024/09/20	3	107.00	0	0.00	107.00	3	60	4.99%
2024/09/16	1	104.50	0	0.00	104.50	1	58	1.70%
2024/09/13	0	105.50	0	0.00	104.50	0	59	0.01%
2024/09/12	0	0.00	1	105.50	104.50	-1	59	-1.67%
2024/09/11	0	104.50	5	104.00	103.50	-5	59	-8.33%
2024/09/09	1	103.50	0	0.00	103.50	1	60	1.65%
2024/09/06	1	105.00	0	0.00	105.00	1	60	1.66%
2024/09/04	0.1	106.50	0	0.00	105.00	0.1	61	0.08%
2024/09/03	0	0.00	3	106.67	106.50	-3	60	-4.95%
2024/08/30	0	108.50	0	0.00	108.00	0	65	0.03%
2024/08/29	0	107.50	0	0.00	108.50	0	65	0.01%
2024/08/27	0	109.13	0	0.00	108.50	0	68	0.07%
2024/08/26	10	112.30	0	0.00	113.00	10	66	15.03%
2024/08/22	2	112.25	0	0.00	112.00	2	62	3.22%
2024/08/16	3	110.50	0	0.00	111.00	3	61	4.87%
2024/08/15	0	110.00	0	0.00	110.50	0	61	0.02%
2024/08/09	1	108.54	0	0.00	108.50	1	64	1.60%
2024/08/06	0	0.00	1	105.50	106.50	-1	64	-1.55%
2024/08/05	0	106.00	2	108.00	105.50	-2	64	-3.09%
2024/07/29	0.1	110.00	0	0.00	109.50	0.1	64	0.15%
2024/07/26	0	0.00	0.8	110.33	110.50	-0.8	64	-1.16%
2024/07/23	2	113.00	0	0.00	111.50	2	65	3.07%
2024/07/19	0	0.00	3	111.50	111.50	-3	64	-4.62%
2024/07/11	0	112.50	0	0.00	113.50	0	67	0.04%
2024/07/10	0.1	113.00	0	0.00	112.50	0.1	67	0.08%
2024/07/09	0.3	113.00	0	0.00	112.50	0.3	66	0.45%
2024/07/08	0.1	114.00	0	0.00	114.00	0.1	64	0.10%
2024/07/05	0	0.00	1	114.51	114.50	-1	63	-1.59%
2024/07/01	0	0.00	2	114.50	115.00	-2	61	-3.23%
2024/06/27	0.2	113.50	3	113.50	113.50	-2.9	61	-4.64%
2024/06/19	3	114.83	0	0.00	114.50	3	61	4.91%
2024/06/18	0	0.00	3	114.50	115.00	-3	60	-4.93%
2024/06/17	0	0.00	1	114.00	114.00	-1	61	-1.64%
2024/06/14	1	112.50	0	0.00	113.00	1	61	1.64%
2024/06/12	0	0.00	2	112.50	112.50	-2	60	-3.30%
2024/06/11	2	114.25	0	0.00	113.00	2	60	3.30%
2024/06/07	2	114.50	3	114.50	115.00	-1	60	-1.65%
2024/06/05	6	114.50	0	0.00	115.00	6	60	9.87%
2024/06/04	1	114.00	0	0.00	113.50	1	58	1.72%
2024/06/03	0.1	113.50	3	114.00	114.50	-2.9	58	-4.93%
2024/05/29	0.1	111.00	0	0.00	111.00	0.1	55	0.18%
2024/05/28	1	111.00	6	110.50	111.50	-5	55	-8.96%
2024/05/27	2	111.00	0	0.00	111.00	2	55	3.60%
2024/05/22	0	0.00	1	112.00	112.00	-1	55	-1.79%
2024/05/21	0	0.00	2	111.50	112.00	-2	54	-3.65%
2024/05/16	1	111.00	1	110.50	111.00	0	55	0.00%
2024/05/15	2	109.00	3	109.67	110.50	-1	55	-1.90%
2024/05/14	0	0.00	5	108.50	108.50	-5	54	-9.12%
2024/05/10	0	0.00	3	108.33	108.50	-3	54	-5.54%
2024/05/09	0	0.00	1	109.50	109.00	-1	53	-1.87%
2024/05/07	0	0.00	2	110.00	110.00	-2	53	-3.76%
2024/05/06	0.1	110.00	1	110.00	111.00	-1	52	-1.80%
2024/05/02	0	0.00	1	109.00	109.00	-1	51	-1.95%
2024/04/30	0	109.00	0	0.00	108.00	0	50	0.09%
2024/04/29	0	0.00	1	107.00	108.50	-1	50	-1.99%
2024/04/26	1.3	107.12	0	0.00	107.00	1.3	50	2.60%
2024/04/22	1	106.00	0	0.00	106.00	1	50	1.99%
2024/04/19	2	107.75	0	0.00	107.00	2	48	4.14%
2024/04/16	1	108.50	0	109.00	109.50	1	47	2.10%
2024/04/09	2	112.00	0	0.00	111.00	2	43	4.61%
2024/04/03	0	0.00	1	112.00	112.00	-1	43	-2.32%
2024/04/02	0	111.50	1	111.50	111.50	-1	42	-2.33%
2024/04/01	2	111.00	2	111.00	111.00	0	42	0.00%
2024/03/26	0.1	110.50	0	0.00	110.00	0.1	42	0.23%
2024/03/25	0.1	110.50	0	0.00	110.50	0.1	42	0.13%
2024/03/18	2	111.50	1	111.50	111.00	1	44	2.25%
2024/03/15	0	111.00	0	0.00	110.50	0	44	0.05%
2024/03/14	1.1	111.00	0	0.00	111.00	1.1	45	2.36%
2024/03/12	0	0.00	7	112.50	112.50	-7	46	-14.91%
2024/03/11	0	0.00	1	110.00	111.50	-1	47	-2.10%
2024/03/08	4	110.38	10	110.00	110.00	-6	48	-12.47%
2024/03/07	2	110.50	0	0.00	110.50	2	49	4.08%
2024/03/06	0.1	110.00	0	110.00	110.00	0	50	0.04%
2024/03/05	0	0.00	1	110.50	110.00	-1	51	-1.96%
2024/03/04	2.1	110.50	1	110.50	110.50	1.1	51	2.15%
2024/02/26	0	111.00	3	110.50	111.00	-3	52	-5.63%
2024/02/23	0.1	111.50	0	111.50	110.50	0.1	53	0.15%
2024/02/21	0.1	111.50	0	0.00	111.00	0.1	54	0.18%
2024/02/19	2.3	110.50	0	0.00	110.50	2.3	53	4.19%
2024/02/15	2.1	109.00	0	110.50	109.50	2.1	54	3.81%
2024/01/31	0	0.00	2	110.00	110.00	-2	57	-3.47%
2024/01/23	0	0.00	1	110.50	110.50	-1	61	-1.62%
2024/01/22	0	0.00	1	111.00	110.00	-1	61	-1.62%
2024/01/19	0	0.00	1	111.00	110.50	-1	61	-1.63%
2024/01/17	1	110.00	2.2	109.03	110.00	-1.2	62	-1.85%
2024/01/16	10	110.90	1	111.00	110.00	9	61	14.75%
2024/01/15	0	0.00	1	111.50	111.00	-1	60	-1.65%
2024/01/12	4	111.50	0	0.00	111.50	4	61	6.52%
2024/01/11	8	111.50	0	0.00	111.50	8	64	12.36%
2024/01/10	1	110.00	20.1	110.00	110.00	-19.1	67	-28.06%
2024/01/09	1	111.50	0	0.00	111.50	1	67	1.48%
2024/01/03	0	112.00	0	0.00	112.00	0	76	0.00%
2024/01/02	0	113.50	0	0.00	112.50	0	76	0.05%
2023/12/27	0.2	113.50	0	0.00	113.00	0.2	77	0.26%
2023/12/25	10	112.50	0	0.00	112.00	10	77	12.98%
2023/12/18	1	113.50	0	0.00	113.00	1	77	1.29%
2023/12/15	0	113.50	0	0.00	113.00	0	77	0.01%
2023/12/13	2	110.51	0	0.00	110.50	2	77	2.59%
2023/12/12	0.2	112.85	5	112.50	112.00	-4.8	74	-6.44%
2023/12/11	1	113.50	2	113.50	113.50	-1	74	-1.34%
2023/12/07	2	114.50	27	114.50	114.00	-25	73	-33.98%
2023/12/04	12.1	115.83	1	116.00	115.50	11.1	71	15.54%
2023/12/01	28	115.16	0	0.00	115.00	28	70	39.83%
2023/11/30	1	115.00	0	0.00	115.50	1	68	1.45%
2023/11/29	0	0.00	1	116.00	116.00	-1	68	-1.46%
2023/11/27	0	0.00	7	114.50	115.00	-7	69	-10.03%
2023/11/21	1	114.00	1	115.50	114.50	0	74	0.00%
2023/11/20	0	0.00	1	115.50	115.50	-1	74	-1.34%
2023/11/15	1	114.00	2	115.25	115.00	-1	76	-1.31%
2023/11/14	0	0.00	1	114.00	114.50	-1	74	-1.34%
2023/11/09	1	113.50	0	0.00	114.50	1	72	1.38%
2023/11/07	1	115.00	3	115.50	115.50	-2	72	-2.78%
2023/11/03	3	112.83	3	113.50	112.50	0	72	0.00%
2023/11/02	2	110.50	0	0.00	110.50	2	70	2.84%
2023/11/01	2	111.00	0	0.00	110.00	2	70	2.82%
2023/10/30	0	111.00	0	0.00	111.00	0	76	0.01%
2023/10/27	0.1	111.50	0	0.00	110.50	0.1	77	0.06%
2023/10/23	0.2	112.00	4	112.00	111.00	-3.8	79	-4.80%
2023/10/20	0	0.00	4	112.00	111.00	-4	78	-5.07%
2023/10/19	0.1	112.00	32	112.14	111.50	-31.9	79	-40.09%
2023/10/18	43.1	109.95	0	0.00	109.50	43.1	77	55.38%
2023/10/17	2	117.01	0	0.00	116.50	2	77	2.61%
2023/10/16	0	0.00	2	117.50	117.50	-2	77	-2.57%
2023/10/13	0.1	117.07	0	0.00	117.50	0.1	79	0.08%
2023/10/12	1	115.52	0	0.00	117.50	1	78	1.28%
2023/10/11	1	114.02	2	116.00	117.00	-1	79	-1.25%
2023/10/05	1.1	112.08	0	0.00	113.00	1.1	76	1.42%
2023/10/04	0	0.00	1	111.50	112.50	-1	78	-1.27%
2023/10/02	5	113.20	0	0.00	113.50	5	87	5.70%
2023/09/28	2	112.51	0	0.00	112.50	2	88	2.28%
2023/09/27	0	0.00	4	112.00	112.00	-4	90	-4.44%
2023/09/21	1	113.50	0	0.00	113.00	1	95	1.05%
2023/09/19	0	0.00	0.1	116.00	116.00	-0.1	96	-0.10%
2023/09/18	1	115.00	0	0.00	115.00	1	96	1.04%
2023/09/15	0	113.50	0	0.00	114.00	0	96	0.01%
2023/09/14	0	0.00	2	113.75	113.50	-2	97	-2.05%
2023/09/11	1	113.00	0	0.00	113.00	1	103	0.96%
2023/09/04	2	111.25	3	112.00	112.00	-1	106	-0.93%
2023/08/31	1.1	112.59	0	0.00	112.00	1.1	110	1.00%
2023/08/30	1	113.50	0	0.00	113.50	1	109	0.91%
2023/08/29	0	0.00	0	114.00	113.50	0	111	0.00%
2023/08/28	5	119.00	2	119.50	119.50	3	109	2.74%
2023/08/25	0	0.00	4	119.50	119.00	-4	106	-3.74%
2023/08/24	0	0.00	2	119.50	119.50	-2	106	-1.88%
2023/08/23	1	119.50	0	0.00	119.50	1	105	0.95%
2023/08/18	0	0.00	1	118.00	117.50	-1	106	-0.94%
2023/08/17	1	118.50	0	0.00	118.50	1	106	0.94%
2023/08/14	0	0.00	3	117.00	117.50	-3	109	-2.74%
2023/08/10	0.1	119.00	5	119.00	118.00	-4.9	111	-4.39%
2023/08/09	2	120.01	0.2	121.00	121.00	1.9	109	1.71%
2023/08/08	2	120.00	0	0.00	121.50	2	109	1.83%
2023/08/04	4	120.75	0	0.00	121.00	4	113	3.53%
2023/08/02	1	122.00	0	0.00	122.00	1	110	0.90%
2023/08/01	4	122.38	0	0.00	122.50	4	109	3.65%
2023/07/31	1	123.50	0	0.00	123.50	1	109	0.92%
2023/07/24	0	0.00	2	125.75	123.50	-2	107	-1.86%
2023/07/21	0	0.00	1	125.50	125.50	-1	107	-0.93%
2023/07/20	0	126.00	3	126.17	126.00	-3	106	-2.77%
2023/07/18	1	123.00	0	0.00	123.00	1	103	0.97%
2023/07/17	0	0.00	1	125.00	125.00	-1	101	-0.99%
2023/07/14	3	126.00	1	125.50	125.00	2	100	1.98%
2023/07/13	0	0.00	1	127.50	126.00	-1	100	-0.99%
2023/07/12	0	0.00	2	128.00	127.00	-2	100	-2.00%
2023/07/11	3	127.84	0	0.00	128.00	3	100	3.00%
2023/07/10	0	127.50	0.2	127.50	127.00	-0.2	98	-0.19%
2023/07/07	2	122.25	2	125.50	125.00	0	94	0.00%
2023/07/06	4	125.38	0	0.00	125.50	4	91	4.38%
2023/07/04	0	125.00	0	0.00	125.00	0	90	0.04%
2023/07/03	5	126.00	2	124.75	126.50	3	90	3.34%
2023/06/29	0.2	124.52	0	0.00	124.50	0.2	89	0.23%
2023/06/28	1	124.00	0	0.00	124.00	1	90	1.10%
2023/06/20	0	122.00	0	0.00	122.00	0	93	0.02%
2023/06/19	0	0.00	2	123.48	124.00	-2	94	-2.17%
2023/06/16	0	0.00	2.1	123.52	123.00	-2.1	93	-2.22%
2023/06/15	5	122.50	0.7	122.00	123.00	4.3	92	4.58%
2023/06/14	4	120.50	0	121.50	120.50	4	90	4.40%
2023/06/13	1	120.00	0.2	120.50	120.00	0.8	91	0.84%
2023/06/12	1	121.00	7.8	121.81	120.50	-6.8	92	-7.41%
2023/06/09	8	120.50	0.2	122.50	121.00	7.8	92	8.47%
2023/06/08	1	119.50	0	0.00	119.50	1	94	1.06%
2023/06/07	6.1	121.00	1	120.50	120.50	5.1	96	5.23%
2023/06/06	1	119.00	0	0.00	119.50	1	96	1.04%
2023/06/05	0	0.00	1	118.00	118.00	-1	96	-1.04%
2023/06/02	1	117.00	0	0.00	117.00	1	97	1.03%
2023/05/31	1	117.50	0	0.00	117.50	1	108	0.92%
2023/05/26	2	117.00	3	117.00	117.00	-1	112	-0.89%
2023/05/25	1	117.50	0	0.00	117.50	1	112	0.89%
2023/05/22	0	0.00	1	118.50	117.00	-1	116	-0.86%
2023/05/19	2	117.00	0	0.00	117.00	2	115	1.74%
2023/05/18	0	118.50	0	0.00	117.00	0	117	0.01%
2023/05/17	0	0.00	1	118.99	118.50	-1	119	-0.85%
2023/05/12	0	0.00	0	116.00	117.00	0	120	-0.01%
2023/05/11	0	0.00	2.3	116.65	116.00	-2.3	127	-1.80%
2023/05/10	2	118.50	0	0.00	118.50	2	128	1.56%
2023/05/04	1	115.50	0	0.00	115.50	1	131	0.76%
2023/05/02	0	0.00	0.2	116.50	115.00	-0.2	139	-0.13%
2023/04/28	0	0.00	0.1	116.00	115.00	-0.1	141	-0.10%
2023/04/26	0	0.00	1	113.52	115.50	-1	143	-0.71%
2023/04/25	1	114.00	2	113.50	113.50	-1	144	-0.70%
2023/04/24	0	0.00	0.3	115.50	114.00	-0.3	145	-0.19%
2023/04/21	1	113.50	0.4	114.58	113.50	0.6	147	0.39%
2023/04/20	0	0.00	1	115.00	115.00	-1	150	-0.66%
2023/04/19	2	115.50	0	0.00	115.00	2	153	1.31%
2023/04/18	2	117.50	0	0.00	116.50	2	153	1.30%
2023/04/17	0	0.00	1	115.50	115.50	-1	153	-0.65%
2023/04/14	1	115.00	0	0.00	115.00	1	152	0.65%
2023/04/12	1	115.00	0	0.00	115.00	1	152	0.66%
2023/04/07	0	114.00	0	0.00	113.00	0	154	0.03%
2023/03/30	0.1	114.45	0	0.00	113.50	0.1	154	0.07%
2023/03/29	3.2	114.63	0	0.00	114.50	3.2	155	2.04%
2023/03/27	0	118.00	0	0.00	116.00	0	157	0.00%
2023/03/20	0	0.00	1	113.50	113.50	-1	158	-0.63%
2023/03/15	1	114.00	1	113.50	113.50	0	161	0.00%
2023/03/13	0	116.00	0	0.00	116.00	0	162	0.01%
2023/03/10	2.1	118.01	0	0.00	117.50	2.1	162	1.27%
2023/03/09	1	118.50	0	0.00	119.50	1	161	0.62%
2023/03/08	0	0.00	1	120.00	120.00	-1	163	-0.61%
2023/03/07	1	120.50	0	0.00	120.50	1	163	0.61%
2023/03/03	2.2	119.91	3	122.00	120.00	-0.8	165	-0.47%
2023/03/02	0	0.00	2	122.50	123.50	-2	156	-1.28%
2023/02/24	3	121.67	0	0.00	122.00	3	159	1.88%
2023/02/23	0	0.00	10.3	121.62	121.50	-10.3	159	-6.44%
2023/02/22	1	120.00	0.7	121.03	120.00	0.3	162	0.17%
2023/02/21	1	120.50	0	0.00	121.00	1	164	0.61%
2023/02/20	1	119.50	4.1	121.92	122.00	-3.1	168	-1.83%
2023/02/17	1	119.50	1.3	119.80	119.50	-0.3	169	-0.19%
2023/02/16	0	0.00	2.7	120.26	120.50	-2.7	172	-1.54%
2023/02/15	1	119.00	0.9	120.73	119.50	0.1	179	0.03%
2023/02/14	1	121.00	0.5	125.50	121.00	0.5	186	0.29%
2023/02/13	0	0.00	0.1	123.00	121.00	-0.1	216	-0.05%
2023/02/10	0	0.00	0.4	122.52	122.00	-0.4	228	-0.19%
2023/02/09	8	123.62	2	123.50	122.50	6	231	2.61%
2023/02/08	2	126.26	0	0.00	126.50	2	227	0.89%
2023/02/07	0	0.00	1	126.50	127.50	-1	227	-0.44%
2023/02/03	0	0.00	1	126.50	126.00	-1	233	-0.43%
2023/02/02	0	0.00	1	126.50	126.00	-1	239	-0.42%
2023/02/01	0	0.00	4	125.88	126.00	-4	241	-1.65%
2023/01/16	0	0.00	1	122.00	122.00	-1	252	-0.40%
2023/01/13	0.1	122.50	1	122.00	122.00	-0.9	263	-0.35%
2023/01/12	0	122.00	0.1	122.92	122.50	0	285	-0.01%
2023/01/11	0	0.00	1	122.50	122.00	-1	293	-0.34%
2023/01/09	0.1	121.50	1.1	121.05	122.00	-1	308	-0.33%
2023/01/06	0	0.00	1	120.50	120.50	-1	314	-0.32%
2023/01/05	0	0.00	2	119.50	119.50	-2	327	-0.61%
2023/01/03	1	121.00	0	0.00	121.00	1	363	0.28%
2022/12/27	0	0.00	1	119.50	120.00	-1	468	-0.21%
2022/12/26	0	0.00	3	119.00	119.50	-3	479	-0.63%
2022/12/23	1	120.00	1	120.00	119.50	0	486	0.00%
2022/12/22	2	120.75	0	0.00	121.00	2	499	0.40%
2022/12/21	0	0.00	11	117.45	118.00	-11	504	-2.18%
2022/12/20	0	0.00	1	119.50	118.50	-1	505	-0.20%
2022/12/19	1	119.00	0	0.00	118.50	1	506	0.20%
2022/12/16	1	119.50	0	0.00	119.50	1	508	0.20%
2022/12/15	0	0.00	1	120.50	120.50	-1	511	-0.20%
2022/12/14	0	0.00	3.1	120.21	121.00	-3.1	517	-0.60%
2022/12/13	1	120.00	2	119.00	119.00	-1	534	-0.19%
2022/12/09	0	0.00	3	121.67	121.00	-3	552	-0.54%
2022/12/08	1	123.50	0	0.00	123.50	1	566	0.18%
2022/12/07	0	0.00	1	120.50	120.50	-1	588	-0.17%
2022/12/06	2	122.50	3	122.33	122.00	-1	597	-0.17%
2022/12/05	0	0.00	1	123.50	122.50	-1	605	-0.17%
2022/12/01	0	0.00	4	122.25	122.50	-4	617	-0.65%
2022/11/30	1	122.00	2	121.00	121.00	-1	619	-0.16%
2022/11/29	0	119.50	3	119.33	120.00	-3	624	-0.48%
2022/11/28	0	0.00	2.1	120.02	119.50	-2.1	631	-0.33%
2022/11/25	2.1	119.52	1	119.53	119.50	1.1	631	0.17%
2022/11/24	0	0.00	1	121.54	122.00	-1	634	-0.16%
2022/11/23	2	120.50	5.5	120.27	121.00	-3.5	640	-0.55%
2022/11/22	0	0.00	60.1	120.75	120.50	-60.1	641	-9.36%
2022/11/21	0	0.00	0.2	122.92	121.50	-0.2	642	-0.03%
2022/11/18	0	0.00	2	122.51	120.50	-2	647	-0.31%
2022/11/17	0	0.00	2.6	122.84	123.00	-2.6	648	-0.40%
2022/11/16	10	122.70	63.1	123.04	121.50	-53.1	650	-8.16%
2022/11/15	4.2	124.57	1	125.50	125.00	3.2	650	0.49%
2022/11/14	0.1	126.00	8	125.44	125.50	-7.9	661	-1.19%
2022/11/11	8	123.81	8.5	123.73	123.50	-0.5	662	-0.08%
2022/11/10	11	123.45	5.1	125.69	123.50	5.9	655	0.91%
2022/11/09	24	127.79	11	130.32	126.00	13	646	2.01%
2022/11/08	13	131.46	67	131.46	132.50	-54	618	-8.73%
2022/11/07	4	130.13	3.1	130.53	132.00	0.9	607	0.14%
2022/11/04	8.1	128.38	1	129.00	129.00	7.1	606	1.17%
2022/11/03	1	127.50	16	127.50	127.50	-15	604	-2.48%
2022/11/02	1	128.00	3	128.33	128.00	-2	602	-0.33%
2022/11/01	0	0.00	0	127.50	127.00	0	598	0.00%
2022/10/31	0	122.83	4	121.88	125.00	-4	592	-0.67%
2022/10/28	4	120.38	1.2	120.00	119.50	2.8	583	0.48%
2022/10/27	2	122.75	0	0.00	123.50	2	579	0.34%
2022/10/26	2.1	120.77	1	119.00	121.00	1.1	575	0.19%
2022/10/25	5	121.90	8.1	121.94	120.50	-3.1	571	-0.53%
2022/10/24	1	125.50	0	0.00	124.00	1	565	0.18%
2022/10/21	2	126.00	0	0.00	127.00	2	557	0.36%
2022/10/20	7	131.21	18	133.72	130.00	-11	544	-2.02%
2022/10/19	7	139.79	3	138.17	137.50	4	521	0.77%
2022/10/18	3	142.17	2.3	142.88	141.50	0.7	511	0.14%
2022/10/17	2	138.50	14	140.89	140.00	-12	501	-2.39%
2022/10/14	7.3	142.10	3.2	142.25	141.00	4.1	490	0.84%
2022/10/13	2.2	142.37	11.1	142.69	139.00	-8.9	481	-1.85%
2022/10/12	14.1	142.34	13	142.00	144.00	1.1	467	0.23%
2022/10/11	17	140.62	33	139.80	140.50	-16	451	-3.55%
2022/10/07	20.1	143.48	66	142.83	139.00	-45.9	431	-10.65%
2022/10/06	195	144.99	92.4	144.92	146.00	102.6	397	25.83%	大買/鉅額交易
2022/10/05	95.4	141.59	7	141.93	141.50	88.4	361	24.47%
2022/10/04	5	137.82	7.2	138.82	140.00	-2.2	342	-0.64%
2022/10/03	1.1	134.84	1	133.50	136.50	0.1	320	0.03%
2022/09/30	1	130.00	4	133.00	135.50	-3	309	-0.97%
2022/09/29	17	132.53	5.1	130.42	134.00	11.9	301	3.95%
2022/09/28	7.7	125.97	2	126.00	123.50	5.7	288	1.96%
2022/09/27	0.1	126.00	3.5	128.95	129.00	-3.4	281	-1.21%
2022/09/26	5	126.70	8	125.50	127.00	-3	280	-1.07%
2022/09/23	0.1	128.80	1	128.00	128.50	-0.9	281	-0.31%
2022/09/22	1.1	129.94	1	127.50	130.50	0.1	279	0.02%
2022/09/21	0	0.00	1	132.00	130.00	-1	275	-0.36%
2022/09/20	5	129.90	34	130.79	130.50	-29	267	-10.83%
2022/09/19	11.1	134.10	18	134.36	133.50	-6.9	249	-2.78%
2022/09/16	16	141.19	21	139.86	141.00	-5	236	-2.12%
2022/09/15	17	141.94	8.2	141.66	141.50	8.8	226	3.89%
2022/09/14	36	142.28	67	139.55	141.00	-31	211	-14.63%
2022/09/13	32.6	136.72	12	137.04	137.50	20.6	187	11.02%
2022/09/12	23.1	135.85	16	135.25	135.50	7.1	176	4.02%
2022/09/08	18	136.97	7	135.93	137.50	11	164	6.70%
2022/09/07	5	132.50	3	132.50	134.00	2	150	1.33%
2022/09/06	9	131.50	7	132.15	134.00	2	147	1.34%
2022/09/05	12.1	134.49	7	135.43	131.00	5.1	143	3.53%
2022/09/02	4	134.38	6	134.08	134.00	-2	134	-1.49%
2022/09/01	3	131.00	1	131.00	131.50	2	125	1.62%
2022/08/31	1	132.00	0	0.00	131.50	1	123	0.81%
2022/08/30	3.4	132.68	22.1	131.21	134.50	-18.7	115	-16.21%
2022/08/29	8.5	127.40	2	128.00	127.50	6.5	107	6.02%
2022/08/26	3.5	130.21	4	131.25	130.50	-0.5	103	-0.48%
2022/08/25	3.3	129.98	8	128.69	130.50	-4.7	101	-4.64%
2022/08/24	7	129.21	1	129.00	129.50	6	94	6.37%
2022/08/23	2	129.25	1.1	130.50	129.00	0.9	89	1.04%
2022/08/22	2.1	131.98	1	131.50	131.50	1.1	85	1.26%
2022/08/19	42.4	132.80	31.3	131.83	131.50	11.1	80	13.80%
2022/08/18	20	126.27	4	126.13	128.00	16	66	24.15%
2022/08/17	2	122.00	0	0.00	122.50	2	60	3.29%
2022/08/16	5.1	120.11	0	0.00	119.50	5.1	59	8.58%
2022/08/15	0.1	121.50	3	122.17	122.00	-3	57	-5.15%
2022/08/12	6	120.00	1	120.49	120.50	5	54	9.24%
2022/08/11	16	117.47	10	117.75	117.50	6	51	11.73%
2022/08/10	6	112.25	0	0.00	113.00	6	47	12.56%
2022/08/09	12	114.83	0	0.00	115.00	12	46	25.75%
2022/08/08	5	112.80	0	0.00	114.00	5	46	10.82%
2022/08/05	2	110.75	0	0.00	114.50	2	45	4.37%
2022/08/01	0	0.00	1	111.00	111.50	-1	45	-2.21%
2022/07/29	1	108.50	0	0.00	109.00	1	46	2.17%
2022/07/25	0	0.00	1	112.50	112.50	-1	46	-2.14%
2022/07/18	0	0.00	1	107.00	108.50	-1	50	-1.98%
2022/07/15	7	108.14	0	0.00	106.00	7	50	13.94%
2022/07/14	1	109.00	0	0.00	108.50	1	49	2.00%
2022/07/08	1	106.00	0	0.00	105.50	1	52	1.91%
2022/07/07	3	103.00	1	104.00	103.00	2	51	3.86%
2022/07/06	0	0.00	2	103.75	103.00	-2	52	-3.80%
2022/07/05	0	0.00	1	103.50	103.00	-1	52	-1.92%
2022/07/04	1	102.00	1	104.50	102.00	0	52	0.00%
2022/07/01	11	100.55	6	101.00	102.00	5	52	9.56%
2022/06/30	1	106.50	0	0.00	109.00	1	46	2.16%
2022/06/22	0	0.00	2	108.50	108.50	-2	45	-4.43%
2022/06/20	5	109.60	0	0.00	107.50	5	44	11.20%
2022/06/17	1	110.00	0	111.00	110.00	1	44	2.25%
2022/06/14	1	110.50	0	0.00	111.00	1	45	2.20%
2022/06/06	1	114.00	0	0.00	115.00	1	54	1.83%
2022/06/02	1	115.50	1	117.00	115.50	0	54	0.00%
2022/06/01	1	115.50	1.4	114.20	115.00	-0.4	55	-0.76%
2022/05/31	0	0.00	11.2	111.39	112.50	-11.2	54	-20.43%
2022/05/30	1	110.50	1.4	111.66	111.50	-0.4	54	-0.67%
2022/05/27	1	111.00	1	110.00	111.50	0	54	0.00%
2022/05/26	1	110.00	1	111.50	110.50	0	54	0.00%
2022/05/18	1	109.00	0	0.00	109.00	1	56	1.77%
2022/05/16	0	0.00	0.1	110.00	109.50	-0.1	56	-0.11%
2022/05/11	0	0.00	5	108.50	109.50	-5	58	-8.61%
2022/05/10	1	110.00	4.1	109.42	109.50	-3.1	59	-5.12%
2022/05/09	0	0.00	0	110.50	108.50	0	60	-0.02%
2022/05/04	0.1	112.50	9	113.00	114.00	-8.9	59	-14.93%
2022/05/03	0.1	111.00	1.4	110.14	112.00	-1.3	60	-2.15%
2022/04/29	1	109.00	1.1	109.50	109.50	-0.1	61	-0.16%
2022/04/28	3	107.67	2	108.25	108.50	1	61	1.67%
2022/04/27	1	108.50	0.4	122.19	109.00	0.6	59	1.08%
2022/04/26	0	0.00	1	111.00	111.50	-1	59	-1.69%
2022/04/25	1	111.00	0	0.00	110.50	1	59	1.68%
2022/04/22	2	112.75	0	0.00	112.50	2	59	3.38%
2022/04/21	2	113.25	1	114.50	113.50	1	58	1.70%
2022/04/19	5	111.70	0	0.00	113.00	5	59	8.44%
2022/04/18	2	110.00	0	0.00	110.50	2	59	3.36%
2022/04/14	1	112.03	0	0.00	113.50	1	59	1.73%
2022/04/12	2	112.75	0	0.00	112.50	2	58	3.41%
2022/04/08	1	116.00	1	116.50	117.00	0	59	0.00%
2022/04/07	11.2	118.73	2	118.50	116.50	9.2	59	15.47%
2022/03/25	1	117.00	0	0.00	116.00	1	63	1.57%
2022/03/16	0	0.00	4.2	111.52	110.50	-4.2	76	-5.53%
2022/03/15	2	110.00	0.6	112.56	108.00	1.4	79	1.80%
2022/03/14	1	112.50	0.2	115.50	112.50	0.8	78	0.98%
2022/03/09	0	0.00	49	116.29	115.50	-49	79	-61.99%
2022/03/08	1	117.00	1	119.00	116.00	0	80	0.00%
2022/03/07	3	119.00	0	0.00	118.50	3	81	3.68%
2022/03/04	0	0.00	0.2	122.50	122.50	-0.2	87	-0.23%
2022/03/02	2	121.25	0	0.00	122.50	2	97	2.06%
2022/02/25	0	0.00	0.2	120.50	119.00	-0.2	100	-0.15%
2022/02/23	0	0.00	0.3	122.68	122.00	-0.3	103	-0.27%
2022/02/22	0	0.00	0.4	124.00	122.00	-0.4	109	-0.34%
2022/02/21	1	123.53	1	126.50	124.00	0	130	0.02%
2022/02/18	0	0.00	1	124.50	124.50	-1	136	-0.73%
2022/02/17	2	123.00	0	0.00	123.50	2	143	1.40%
2022/02/15	1	122.50	0	0.00	122.50	1	146	0.68%
2022/02/11	1	125.00	0	0.00	125.00	1	147	0.68%
2022/02/10	0	0.00	1	129.50	127.00	-1	149	-0.67%
2022/02/09	0	0.00	3	124.00	127.00	-3	150	-1.99%
2022/02/08	1	122.00	0.1	122.00	122.00	1	152	0.62%
2022/01/25	0	0.00	1	120.50	118.50	-1	159	-0.63%
2022/01/21	1.1	122.02	0.2	122.50	122.00	0.9	162	0.53%
2022/01/20	1	123.00	0	0.00	123.50	1	164	0.61%
2022/01/19	1	123.50	0	0.00	125.00	1	164	0.61%
2022/01/18	2	126.50	0	0.00	125.50	2	164	1.21%
2022/01/13	0	0.00	1.3	131.03	130.00	-1.3	177	-0.72%
2022/01/11	0	0.00	0.3	129.20	128.50	-0.3	181	-0.15%
2022/01/10	1	129.50	1.3	130.38	130.00	-0.3	182	-0.16%
2022/01/07	3	127.50	2.2	127.67	129.00	0.8	182	0.46%
2022/01/06	3	129.33	1	131.00	129.00	2	182	1.10%
2022/01/05	1	129.00	1	131.00	131.50	0	181	0.00%
2022/01/04	0	0.00	1	131.00	130.00	-1	182	-0.55%
2022/01/03	1	128.50	0	0.00	128.50	1	182	0.55%
2021/12/30	2	129.75	0	131.00	130.50	2	182	1.07%
2021/12/29	2	127.50	2.1	129.06	129.00	-0.1	182	-0.06%
2021/12/28	1	128.50	0.8	129.62	128.00	0.2	182	0.09%
2021/12/27	7	130.29	0	0.00	130.00	7	180	3.87%
2021/12/23	0	0.00	0	135.00	132.50	0	179	-0.02%
2021/12/16	0.1	136.02	0	0.00	133.50	0.1	178	0.03%
2021/12/15	0.1	137.00	0	0.00	136.00	0.1	177	0.06%
2021/12/14	3.1	137.22	0	0.00	135.00	3.1	176	1.76%
2021/12/13	1	141.00	1	142.50	141.00	0	172	0.00%
2021/12/10	5.3	143.90	49	141.32	140.50	-43.7	172	-25.32%
2021/12/09	43.2	145.01	3	144.50	146.00	40.2	168	23.90%
2021/12/08	1.1	140.15	2	143.00	143.50	-0.9	163	-0.57%
2021/12/07	0	142.50	9.1	142.61	143.00	-9.1	161	-5.62%
2021/12/06	1	143.50	0	142.00	142.50	1	160	0.62%
2021/12/03	0	0.00	5	142.40	142.00	-5	160	-3.11%
2021/12/02	0.1	139.00	4	138.25	140.00	-4	158	-2.49%
2021/12/01	0	0.00	0.1	141.00	141.00	-0.1	155	-0.03%
2021/11/30	0	0.00	4	141.25	140.00	-4	155	-2.58%
2021/11/29	2	137.50	2	138.00	137.50	0	148	0.00%
2021/11/26	3	139.33	1	138.00	138.00	2	145	1.37%
2021/11/24	0.1	134.00	0	0.00	135.50	0.1	138	0.05%
2021/11/23	0	0.00	0.1	133.50	132.50	-0.1	136	-0.07%
2021/11/19	1	137.50	0.3	136.50	137.50	0.8	131	0.57%
2021/11/18	6.1	137.62	18.1	139.38	135.00	-12	125	-9.53%
2021/11/17	1.1	137.86	3	137.67	135.00	-1.9	104	-1.85%
2021/11/16	6.1	134.40	1.1	132.18	133.50	5	99	5.02%
2021/11/15	1	129.00	1	130.00	129.50	0	92	0.00%
2021/11/12	0	0.00	12	130.50	131.00	-12	91	-13.10%
2021/11/10	0	0.00	1.1	131.48	130.50	-1.1	90	-1.16%
2021/11/08	0.1	132.00	10	129.00	132.00	-9.9	89	-11.11%
2021/11/05	10	130.84	1	131.00	131.00	9	87	10.35%
2021/11/04	0.2	129.50	2	127.00	128.00	-1.8	85	-2.11%
2021/11/03	5	126.20	3	125.67	125.50	2	84	2.36%
2021/11/02	10.1	127.35	11	127.73	126.50	-0.9	82	-1.08%
2021/11/01	3.2	129.06	7	129.86	130.50	-3.8	78	-4.83%
2021/10/29	1.2	127.23	0	0.00	126.00	1.2	74	1.64%
2021/10/28	1.1	123.22	0	0.00	126.50	1.1	72	1.57%
2021/10/27	0.3	125.98	0	127.50	126.50	0.2	71	0.31%
2021/10/26	0.1	127.00	0	0.00	127.00	0.1	70	0.10%
2021/10/22	0.2	122.75	0	0.00	125.00	0.2	67	0.36%
2021/10/21	8	121.00	12.2	125.14	125.00	-4.2	65	-6.38%
2021/10/20	7	123.21	2	122.00	123.50	5	56	8.78%
2021/10/19	5	118.50	1	118.50	118.50	4	53	7.52%
2021/10/18	1	115.00	2	115.75	116.50	-1	52	-1.90%
2021/10/15	0	0.00	2	113.75	114.00	-2	52	-3.81%
2021/10/14	5	113.10	0	0.00	112.50	5	52	9.48%
2021/10/13	1	113.50	0	0.00	113.50	1	52	1.91%
2021/10/12	0	0.00	5	113.50	113.00	-5	52	-9.50%
2021/10/07	0	0.00	3	114.83	116.00	-3	52	-5.74%
2021/10/06	4	113.00	0	0.00	113.50	4	52	7.69%
2021/10/05	0	0.00	1	115.50	114.50	-1	52	-1.91%
2021/10/04	11	113.45	6	113.58	113.50	5	54	9.25%
2021/10/01	7	112.93	1	112.00	112.00	6	54	11.04%
2021/09/30	0	0.00	3	116.00	116.00	-3	53	-5.59%
2021/09/28	2	115.50	0	0.00	115.50	2	54	3.66%
2021/09/27	1	113.50	4	113.00	113.00	-3	53	-5.58%
2021/09/24	3	112.00	0	0.00	112.00	3	53	5.61%
2021/09/17	1	109.50	0	0.00	109.50	1	56	1.77%
2021/09/16	3	109.33	0	0.00	110.00	3	57	5.23%
2021/09/15	0.2	112.69	0	0.00	112.50	0.2	57	0.28%
2021/09/14	7	112.14	1	112.50	112.50	6	57	10.47%
2021/09/13	4	110.50	0	0.00	111.50	4	58	6.89%
2021/09/10	20	110.30	6	110.50	110.00	14	59	23.64%
2021/09/09	15	109.13	0	0.00	109.00	15	60	24.60%
2021/09/07	1	110.50	0	0.00	110.50	1	62	1.61%
2021/09/01	1	112.00	0	0.00	112.00	1	64	1.55%
2021/08/26	1	111.00	0	0.00	111.50	1	65	1.53%
2021/08/25	0.1	110.50	0	0.00	110.50	0.1	66	0.12%
2021/08/20	1	107.00	1	107.00	106.50	0	85	0.00%
2021/08/19	2	107.50	0	0.00	107.50	2	86	2.31%
2021/08/18	0	0.00	1	108.00	108.50	-1	86	-1.15%
2021/08/17	0	0.00	1	108.50	108.00	-1	87	-1.14%
2021/08/16	1	110.00	0	0.00	109.00	1	88	1.13%
2021/08/13	1	111.00	0	0.00	111.00	1	88	1.13%
2021/08/12	1	113.00	6	112.33	114.00	-5	88	-5.63%
2021/08/10	3	109.83	0	0.00	109.00	3	87	3.43%
2021/08/05	0.1	115.00	0	0.00	114.00	0.1	95	0.08%
2021/07/28	0	0.00	5	112.30	114.00	-5	109	-4.57%
2021/07/27	0	115.00	0	0.00	114.50	0	112	0.03%
2021/07/23	1	116.50	1	117.50	116.50	0	116	0.00%
2021/07/20	0	0.00	1	116.50	116.00	-1	119	-0.83%
2021/07/19	1	119.50	0	0.00	119.00	1	121	0.83%
2021/07/15	2	120.75	1	121.00	120.50	1	124	0.81%
2021/07/13	0	0.00	2	123.75	122.50	-2	125	-1.60%
2021/07/12	3	123.67	0	0.00	123.00	3	125	2.39%
2021/07/09	1.1	126.43	4	125.00	125.00	-3	125	-2.35%
2021/07/08	2	128.00	0	0.00	129.00	2	127	1.57%
2021/07/06	0	0.00	1	129.00	128.50	-1	131	-0.76%
2021/07/05	1	128.50	0	0.00	129.00	1	133	0.75%
2021/07/02	4	128.75	0	0.00	128.50	4	138	2.90%
2021/07/01	0	0.00	6	130.33	129.50	-6	146	-4.11%
2021/06/30	4	129.00	3	130.50	130.00	1	152	0.66%
2021/06/29	5.3	130.08	0	0.00	129.00	5.3	152	3.47%
2021/06/28	6	131.83	0	0.00	132.00	6	152	3.95%
2021/06/25	2	131.25	1	131.50	131.50	1	152	0.66%
2021/06/24	2	131.50	0	0.00	131.50	2	152	1.31%
2021/06/22	0	0.00	2	131.75	131.50	-2	152	-1.31%
2021/06/21	0	0.00	7	129.36	129.50	-7	151	-4.62%
2021/06/18	7	127.71	3	128.83	128.00	4	152	2.63%
2021/06/17	1	126.50	2	128.50	128.50	-1	151	-0.66%
2021/06/16	4	127.75	0	0.00	128.00	4	151	2.63%
2021/06/15	0	0.00	1	129.50	129.50	-1	152	-0.65%
2021/06/11	3	127.17	3	128.50	128.00	0	152	0.00%
2021/06/10	3	128.00	4	128.88	129.00	-1	152	-0.66%
2021/06/09	5	130.40	1	134.00	128.50	4	151	2.64%
2021/06/08	1	130.50	2	131.25	132.00	-1	150	-0.66%
2021/06/07	4	131.00	7	130.86	130.50	-3	151	-1.98%
2021/06/04	4	131.25	3	132.67	132.00	1	152	0.65%
2021/06/03	1	131.00	4	132.75	132.00	-3	154	-1.94%
2021/06/02	2	131.75	2	132.00	132.00	0	155	0.00%
2021/06/01	6	134.83	1	133.50	133.50	5	155	3.22%
2021/05/31	1	133.00	4	135.13	136.00	-3	158	-1.90%
2021/05/28	1	130.00	6	130.58	129.00	-5	148	-3.36%
2021/05/27	1	121.00	0	0.00	128.00	1	146	0.68%
2021/05/18	0	0.00	5	116.30	118.00	-5	161	-3.10%
2021/05/17	5	112.20	0	0.00	112.50	5	160	3.12%
2021/05/14	0	0.00	5	116.50	119.50	-5	156	-3.19%
2021/05/13	3	113.83	2	117.00	114.00	1	154	0.65%
2021/05/12	6	119.25	6	119.08	118.50	0	152	0.00%
2021/05/11	1	125.00	3	127.83	123.50	-2	147	-1.36%
2021/05/10	2	129.75	1	130.50	129.50	1	145	0.69%
2021/05/07	1	128.50	2.1	129.55	128.50	-1.1	145	-0.72%
2021/05/06	0	0.00	1	128.50	128.50	-1	146	-0.68%
2021/05/04	3	126.00	1	125.00	125.00	2	148	1.35%
2021/05/03	0	0.00	2	128.00	128.00	-2	145	-1.37%
2021/04/28	0	0.00	1	130.50	131.00	-1	142	-0.70%
2021/04/27	6	130.50	0	0.00	131.00	6	144	4.15%
2021/04/26	2	131.00	0	0.00	131.00	2	143	1.39%
2021/04/21	0	0.00	0.1	130.50	131.00	-0.1	141	-0.07%
2021/04/20	2	132.50	0	0.00	133.00	2	141	1.41%
2021/04/15	0	0.00	1.1	132.34	133.00	-1.1	144	-0.78%
2021/04/14	1	129.00	15	129.13	130.00	-14	145	-9.63%
2021/04/13	2	133.50	1	133.50	133.50	1	145	0.69%
2021/04/09	0	0.00	1	132.00	132.00	-1	146	-0.68%
2021/04/08	1.1	133.36	6	133.00	133.00	-4.9	153	-3.19%
2021/04/07	4	129.75	14	129.57	131.00	-10	150	-6.65%
2021/04/06	8	125.43	1	126.50	126.50	7	144	4.87%
2021/04/01	6	119.00	3	119.67	120.00	3	140	2.13%
2021/03/31	0	0.00	3	119.17	120.00	-3	140	-2.14%
2021/03/30	2	118.50	2	119.50	119.50	0	140	0.00%
2021/03/29	0	0.00	2	120.00	120.00	-2	141	-1.42%
2021/03/26	2	118.75	3	119.17	119.00	-1	141	-0.71%
2021/03/24	0	0.00	3	119.83	120.00	-3	141	-2.12%
2021/03/23	2	119.50	2	120.50	119.00	0	141	0.00%
2021/03/22	3	119.83	2	119.25	121.00	1	140	0.71%
2021/03/19	3	117.67	0	0.00	117.00	3	140	2.13%
2021/03/18	2	117.75	4	118.00	118.50	-2	140	-1.42%
2021/03/17	0	0.00	1	118.50	118.50	-1	141	-0.71%
2021/03/16	1	119.00	0	0.00	118.50	1	142	0.70%
2021/03/15	1	119.00	2	119.00	119.00	-1	146	-0.68%
2021/03/12	1	120.00	1	119.00	119.00	0	147	0.00%
2021/03/11	4	120.50	2.2	120.47	120.00	1.9	147	1.26%
2021/03/10	5	120.10	7	120.07	120.00	-2	147	-1.36%
2021/03/09	2	119.75	0	0.00	121.00	2	146	1.37%
2021/03/08	1	118.50	1	119.00	118.50	0	145	0.00%
2021/03/05	3	118.00	0	0.00	118.50	3	146	2.05%
2021/03/04	3	119.67	2.5	119.09	119.00	0.6	146	0.38%
2021/03/02	0	0.00	1	115.00	113.50	-1	139	-0.72%
2021/02/25	0	0.00	1	113.50	114.50	-1	136	-0.73%
2021/02/24	0	0.00	4	113.63	113.00	-4	135	-2.96%
2021/02/23	4	109.75	6	108.67	114.50	-2	133	-1.49%
2021/02/22	1.1	107.91	10	107.65	107.50	-8.9	132	-6.69%
2021/02/19	1	105.00	0	0.00	106.50	1	135	0.74%
2021/02/18	2	105.00	1	104.50	105.00	1	135	0.74%
2021/02/17	2	104.50	9	104.94	104.50	-7	135	-5.17%
2021/02/04	1	103.50	0	0.00	104.50	1	137	0.73%
2021/02/02	0	0.00	1	104.50	104.50	-1	139	-0.72%
2021/02/01	0	0.00	6	104.75	105.00	-6	140	-4.28%
2021/01/29	11	106.23	0	0.00	105.50	11	140	7.84%
2021/01/28	12	107.92	1	108.00	108.00	11	139	7.88%
2021/01/27	6	105.67	3	107.17	107.50	3	137	2.18%
2021/01/26	0	0.00	1	104.00	103.50	-1	134	-0.75%
2021/01/25	0	0.00	2	104.00	104.00	-2	134	-1.49%
2021/01/21	3.1	103.52	3	103.50	104.00	0.1	133	0.04%
2021/01/20	0	0.00	1	103.50	104.00	-1	132	-0.75%
2021/01/19	1	105.50	0	0.00	105.50	1	130	0.77%
2021/01/18	0	0.00	3	106.00	105.50	-3	130	-2.31%
2021/01/15	6	107.33	3	107.00	107.00	3	129	2.31%
2021/01/14	1	106.00	2	105.50	107.00	-1	129	-0.78%
2021/01/12	1	105.00	0	0.00	105.00	1	127	0.79%
2021/01/11	1	105.00	4	105.50	105.00	-3	126	-2.37%
2021/01/08	3	107.00	3	106.33	106.50	0	125	0.00%
2021/01/07	5	106.00	1	107.00	106.50	4	122	3.26%
2021/01/06	1	106.00	4	105.13	105.50	-3	120	-2.48%
2021/01/05	1	108.00	2	107.50	107.50	-1	117	-0.85%
2021/01/04	2.1	108.02	0	0.00	108.50	2.1	115	1.77%
2020/12/31	18	107.42	8	107.63	108.00	10	113	8.82%
2020/12/30	2	105.25	2	105.00	105.00	0	104	0.00%
2020/12/29	3	104.50	2	104.25	105.00	1	101	0.99%
2020/12/28	2	103.50	4	103.00	104.00	-2	100	-2.00%
2020/12/24	1	103.00	0	0.00	103.50	1	95	1.05%
2020/12/22	0.1	105.50	0	0.00	103.50	0.1	93	0.11%
2020/12/14	5	104.20	0	0.00	103.50	5	88	5.63%
2020/12/11	1	103.50	5	104.50	104.00	-4	88	-4.54%
2020/12/10	1	103.50	0	0.00	104.00	1	86	1.15%
2020/12/09	5	102.40	4	102.38	103.00	1	89	1.12%
2020/12/08	2	104.50	0	0.00	104.00	2	84	2.36%
2020/12/07	0	0.00	1	104.00	104.50	-1	83	-1.19%
2020/12/02	2	105.00	0	0.00	105.00	2	80	2.49%
2020/12/01	0	0.00	1	105.00	105.00	-1	78	-1.27%
2020/11/30	5	105.60	0	0.00	105.00	5	77	6.46%
2020/11/27	0.1	104.00	0.4	106.00	105.50	-0.3	75	-0.42%
2020/11/26	0	0.00	1	105.00	105.50	-1	74	-1.34%
2020/11/25	1	105.50	0	0.00	105.50	1	74	1.34%
2020/11/23	1	106.50	0	0.00	105.50	1	72	1.38%
2020/11/20	2	106.50	2.6	106.73	106.50	-0.6	70	-0.84%
2020/11/19	2	106.25	0	0.00	107.50	2	69	2.88%
2020/11/18	0	0.00	2	105.00	105.50	-2	68	-2.94%
2020/11/16	1	103.00	1	103.00	103.00	0	69	0.00%
2020/11/13	1	103.50	0	0.00	104.00	1	70	1.43%
2020/11/12	2	103.50	0	0.00	103.50	2	70	2.84%
2020/11/10	3	104.33	0	0.00	104.50	3	71	4.21%
2020/11/05	2	104.50	0	0.00	104.50	2	69	2.87%
2020/11/04	1	104.50	0	0.00	104.50	1	69	1.45%
2020/11/02	0	0.00	1	104.50	105.00	-1	70	-1.43%
2020/10/30	0	0.00	2	105.50	105.00	-2	70	-2.85%
2020/10/27	1	108.00	0	0.00	107.50	1	70	1.41%
2020/10/22	2	107.00	0	0.00	107.00	2	71	2.79%
2020/10/21	0	0.00	1	111.50	111.50	-1	72	-1.38%
2020/10/19	1	110.00	1	111.00	111.00	0	72	0.00%
2020/10/15	1	110.50	0	0.00	110.00	1	71	1.40%
2020/10/14	1	110.00	1	111.00	111.00	0	72	0.00%
2020/10/13	0.1	111.50	0	0.00	111.50	0.1	73	0.14%
2020/10/12	0	0.00	1	112.00	111.50	-1	74	-1.33%
2020/09/29	1	109.50	0	0.00	109.50	1	86	1.16%
2020/09/25	0	0.00	1	109.00	107.50	-1	89	-1.12%
2020/09/24	1	109.00	1	110.00	110.50	0	90	0.00%
2020/09/23	2	111.00	2	112.00	112.00	0	91	0.00%
2020/09/22	1	111.00	0	0.00	111.00	1	92	1.09%
2020/09/18	2	113.00	0	0.00	113.50	2	96	2.08%
2020/09/15	3	111.67	3	112.83	112.50	0	97	0.00%
2020/09/14	1	112.00	0	0.00	112.50	1	97	1.03%
2020/09/10	2	118.00	0	0.00	117.50	2	94	2.12%
2020/09/09	0	0.00	0.3	117.00	116.00	-0.3	95	-0.28%
2020/09/08	0	0.00	1	115.00	115.50	-1	96	-1.03%
2020/09/02	0	0.00	1	119.00	119.50	-1	106	-0.94%
2020/08/28	0	0.00	2	118.75	118.50	-2	118	-1.69%
2020/08/26	0	0.00	0.3	119.00	118.50	-0.3	125	-0.24%
2020/08/25	0	0.00	0.3	118.50	118.00	-0.3	127	-0.27%
2020/08/24	1	116.50	0	118.50	116.00	1	127	0.78%
2020/08/21	2	128.50	0.1	131.00	129.00	1.9	124	1.54%
2020/08/20	4	127.88	0	0.00	128.00	4	123	3.23%
2020/08/19	1	131.50	0	0.00	131.50	1	123	0.81%
2020/08/17	1	129.00	0	0.00	129.00	1	123	0.81%
2020/08/14	1	127.00	2	128.00	128.00	-1	127	-0.79%
2020/08/13	2	129.75	1	128.00	128.00	1	123	0.81%
2020/08/10	1	132.50	0	0.00	132.50	1	124	0.80%
2020/08/07	4	131.13	0	0.00	131.50	4	124	3.21%
2020/08/06	0	0.00	1	129.50	130.00	-1	125	-0.80%
2020/08/05	1	127.50	35	128.31	128.50	-34	126	-26.85%
2020/07/31	1	130.00	0	0.00	130.00	1	127	0.78%
2020/07/30	1	130.00	0	0.00	130.00	1	127	0.78%
2020/07/28	0	0.00	2	129.75	129.00	-2	130	-1.53%
2020/07/27	2	127.75	0	0.00	128.00	2	133	1.50%
2020/07/24	1	131.00	0	0.00	130.50	1	133	0.75%
2020/07/22	0	0.00	1	133.00	132.00	-1	133	-0.75%
2020/07/17	1	133.00	0	0.00	133.00	1	132	0.75%
2020/07/16	1	136.00	0	0.00	134.00	1	132	0.75%
2020/07/15	1	134.50	2	135.00	135.00	-1	131	-0.76%
2020/07/14	1	134.00	1	134.50	133.00	0	129	0.00%
2020/07/13	0	0.00	1	134.50	134.00	-1	129	-0.77%
2020/07/10	3	131.83	0	0.00	133.00	3	130	2.31%
2020/07/09	5	133.70	2	135.50	134.00	3	126	2.37%
2020/07/08	3	133.83	0	0.00	134.00	3	123	2.43%
2020/07/07	2	134.50	2	136.00	134.50	0	122	0.00%
2020/07/06	1	135.00	5	136.00	135.00	-4	122	-3.26%
2020/07/02	0	0.00	1	136.50	138.00	-1	121	-0.83%
2020/07/01	1	134.50	0	0.00	135.00	1	119	0.83%
2020/06/30	2	134.00	2	136.00	136.50	0	119	0.00%
2020/06/24	1	137.00	1	138.00	137.00	0	116	0.00%
2020/06/19	0.1	135.00	0	0.00	134.50	0.1	121	0.05%
2020/06/16	0	0.00	1	133.00	134.00	-1	125	-0.79%
2020/06/15	1	132.00	0	0.00	132.50	1	130	0.77%
2020/06/12	1	130.50	7	130.43	131.50	-6	131	-4.58%
2020/06/10	0	0.00	1	136.00	137.00	-1	129	-0.77%
2020/06/08	1	139.00	0	0.00	139.00	1	136	0.73%
2020/06/05	2	140.00	2	140.50	140.00	0	135	0.00%
2020/06/04	1	138.50	3	138.50	138.50	-2	133	-1.50%
2020/06/03	0	0.00	1	136.00	135.00	-1	132	-0.75%
2020/06/02	3	133.67	5	132.60	133.00	-2	132	-1.51%
2020/05/28	3	126.50	3	128.00	126.00	0	124	0.00%
2020/05/27	1	126.00	4	126.75	126.00	-3	123	-2.43%
2020/05/26	7	124.93	3	125.17	125.00	4	122	3.27%
2020/05/25	2	121.75	0	0.00	123.00	2	119	1.67%
2020/05/22	2	123.50	1	124.00	123.50	1	119	0.84%
2020/05/21	7	122.21	4	124.00	125.00	3	118	2.53%
2020/05/18	1	117.50	0	0.00	118.00	1	113	0.88%
2020/05/12	0	0.00	1	117.50	117.50	-1	112	-0.89%
2020/05/11	1	121.00	0	0.00	120.50	1	111	0.90%
2020/05/07	1	123.00	4	122.25	122.00	-3	112	-2.66%
2020/05/05	2	122.75	1	122.00	122.00	1	113	0.88%
2020/05/04	3	122.50	0	0.00	122.00	3	114	2.63%
2020/04/30	5	121.90	1	123.00	126.50	4	111	3.58%
2020/04/29	0	0.00	1	118.50	119.50	-1	110	-0.91%
2020/04/28	2	119.00	0	0.00	119.00	2	110	1.80%
2020/04/27	1	117.50	0	0.00	117.00	1	119	0.83%
2020/04/21	1	118.00	4	115.88	116.50	-3	122	-2.45%
2020/04/20	1	118.50	0	0.00	118.50	1	122	0.82%
2020/04/15	1	120.00	1	121.00	121.00	0	124	0.00%
2020/04/14	1	117.50	1	118.50	119.00	0	124	0.00%
2020/04/13	1	115.00	1	116.50	116.50	0	123	0.00%
2020/04/10	0	0.00	1	116.50	116.50	-1	124	-0.80%
2020/04/09	0	0.00	1	117.00	117.00	-1	125	-0.80%
2020/04/08	3	114.17	0	0.00	115.50	3	125	2.39%
2020/04/07	2	114.00	0	0.00	114.50	2	127	1.57%
2020/03/27	1	115.50	0	0.00	115.00	1	132	0.75%
2020/03/26	1	115.50	2	112.50	115.00	-1	134	-0.74%
2020/03/24	1	104.00	0	0.00	105.00	1	132	0.76%
2020/03/20	3	110.00	3	112.00	110.00	0	130	0.00%
2020/03/19	0	0.00	1	109.50	106.50	-1	129	-0.77%
2020/03/16	0.1	121.00	0	0.00	120.00	0.1	120	0.08%
2020/03/13	0	0.00	10	119.75	122.00	-10	120	-8.33%
2020/03/12	0	0.00	3	132.00	130.00	-3	114	-2.62%
2020/03/11	2	139.75	0	0.00	138.00	2	110	1.81%
2020/03/09	0	0.00	1	139.00	139.00	-1	109	-0.91%
2020/03/05	0	0.00	3	138.33	138.50	-3	109	-2.74%
2020/03/04	0	0.00	4	136.00	136.00	-4	109	-3.65%
2020/02/27	0	0.00	4	136.25	136.50	-4	112	-3.56%
2020/02/26	2	137.00	1	137.00	137.00	1	112	0.89%
2020/02/24	0	0.00	1	137.50	137.50	-1	113	-0.88%
2020/02/20	2	140.00	0	0.00	139.50	2	118	1.69%
2020/02/18	0	0.00	2	140.50	140.00	-2	123	-1.62%
2020/02/17	0	0.00	1	138.50	139.00	-1	126	-0.79%
2020/02/13	0	0.00	2	136.75	137.50	-2	131	-1.52%
2020/02/12	0	0.00	2	136.50	136.50	-2	135	-1.48%
2020/02/11	1	134.00	0	0.00	134.00	1	141	0.71%
2020/02/10	1	135.00	1	134.00	134.00	0	144	0.00%
2020/02/06	1	138.50	0	0.00	138.50	1	158	0.63%
2020/02/05	1	139.00	1	139.00	138.50	0	160	0.00%
2020/02/03	0	0.00	1	140.50	141.00	-1	162	-0.62%
2020/01/31	0	0.00	1	141.00	143.50	-1	161	-0.62%
2020/01/30	7	133.86	9	138.39	138.00	-2	166	-1.20%
2020/01/20	0	0.00	5	147.00	147.50	-5	164	-3.03%
2020/01/15	1	147.50	0	0.00	147.50	1	177	0.56%
2020/01/10	2	148.00	0	0.00	148.50	2	186	1.07%
2020/01/09	0	0.00	1	150.00	149.50	-1	189	-0.53%
2020/01/08	1	149.50	0	0.00	149.00	1	191	0.52%
2020/01/07	2	150.00	1	150.00	150.00	1	191	0.52%
2020/01/06	1	151.00	0	0.00	150.00	1	193	0.52%
2020/01/03	1	152.50	0	0.00	151.00	1	195	0.51%
2020/01/02	1	152.00	3	152.33	152.00	-2	195	-1.02%
2019/12/31	2	152.00	2	152.75	152.00	0	196	0.00%
2019/12/30	1	151.50	1	151.50	151.50	0	196	0.00%
2019/12/27	0	0.00	1	150.50	150.00	-1	196	-0.51%
2019/12/26	1	150.00	2	150.00	150.00	-1	199	-0.50%
2019/12/25	6	150.25	0	0.00	149.50	6	207	2.90%
2019/12/24	1	150.00	3	150.67	150.00	-2	208	-0.96%
2019/12/23	5	150.40	3	151.50	150.00	2	210	0.95%
2019/12/20	0	0.00	4	150.00	150.00	-4	211	-1.89%
2019/12/18	1	149.50	0	0.00	150.00	1	210	0.48%
2019/12/17	1	149.50	5	149.50	149.50	-4	212	-1.88%
2019/12/16	1	149.00	1	149.50	149.00	0	214	0.00%
2019/12/13	2	147.75	3	147.67	148.00	-1	215	-0.46%
2019/12/11	1	147.50	1	148.50	148.00	0	219	0.00%
2019/12/10	0	0.00	1	147.50	147.00	-1	223	-0.45%
2019/12/09	1	147.00	1	147.50	147.00	0	227	0.00%
2019/12/06	2	147.50	0	0.00	147.50	2	235	0.85%
2019/12/03	3	150.33	2	150.00	150.00	1	252	0.40%
2019/12/02	0	0.00	1	145.50	146.00	-1	254	-0.39%
2019/11/27	1	146.00	0	0.00	145.50	1	280	0.36%
2019/11/21	1	145.00	0	0.00	144.50	1	284	0.35%
2019/11/20	0	0.00	1	144.50	145.50	-1	285	-0.35%
2019/11/19	1	143.00	0	0.00	143.00	1	285	0.35%
2019/11/18	1	145.00	0	0.00	144.00	1	284	0.35%
2019/11/14	2	146.75	2	146.00	146.00	0	282	0.00%
2019/11/13	1	147.00	1	147.50	147.50	0	281	0.00%
2019/11/12	0	0.00	3	149.33	148.50	-3	279	-1.07%
2019/11/11	3	148.33	0	0.00	148.50	3	280	1.07%
2019/11/08	1	151.50	8	150.50	151.00	-7	279	-2.50%
2019/11/07	0	0.00	5	150.00	150.00	-5	278	-1.79%
2019/11/06	8	151.31	13	152.31	150.00	-5	276	-1.81%
2019/11/05	4	151.63	1	153.00	151.50	3	267	1.12%
2019/11/04	6	151.17	6	151.67	152.00	0	269	0.00%
2019/10/31	1	149.50	0	0.00	150.50	1	272	0.37%
2019/10/30	0	0.00	1	148.00	149.50	-1	272	-0.37%
2019/10/29	11	150.23	1	153.00	148.50	10	274	3.64%
2019/10/28	7	153.64	0	0.00	154.00	7	273	2.56%
2019/10/25	4	151.13	12	150.04	152.00	-8	270	-2.95%
2019/10/24	0	0.00	2	148.75	149.00	-2	266	-0.75%
2019/10/23	1	148.00	0	0.00	148.50	1	267	0.37%
2019/10/22	0	0.00	1	146.50	146.50	-1	268	-0.37%
2019/10/21	0	0.00	1	148.00	147.00	-1	274	-0.36%
2019/10/18	3	147.17	1	146.50	146.50	2	282	0.71%
2019/10/17	10	146.45	3	146.00	147.50	7	276	2.53%
2019/10/16	1	143.00	12	142.50	143.00	-11	271	-4.05%
2019/10/15	1	144.00	1	144.00	143.00	0	270	0.00%
2019/10/14	0	0.00	6	143.50	143.50	-6	273	-2.19%
2019/10/09	10	141.50	11	142.00	142.00	-1	275	-0.36%
2019/10/08	9	141.44	2	143.00	141.50	7	274	2.55%
2019/10/07	9	141.89	7	142.36	142.50	2	275	0.73%
2019/10/04	1	143.50	5	142.30	141.50	-4	276	-1.45%
2019/10/03	8	138.31	6	139.00	140.00	2	279	0.71%
2019/10/02	6	136.42	9	136.61	137.50	-3	284	-1.05%
2019/10/01	2	136.75	16	139.13	136.00	-14	285	-4.90%
2019/09/27	5	140.20	0	0.00	140.00	5	278	1.79%
2019/09/26	2	142.00	0	0.00	141.00	2	279	0.71%
2019/09/25	3	142.83	8	141.88	142.50	-5	280	-1.78%
2019/09/24	4	140.50	1	141.00	141.00	3	280	1.07%
2019/09/23	7	140.57	3	140.50	141.00	4	282	1.42%
2019/09/20	8	140.75	0	0.00	140.50	8	285	2.80%
2019/09/19	2	140.50	8	141.69	140.00	-6	283	-2.12%
2019/09/18	1	139.50	6	141.17	142.00	-5	280	-1.78%
2019/09/17	5	141.00	1	141.00	140.00	4	278	1.44%
2019/09/16	1.1	140.73	12	140.08	141.00	-10.9	279	-3.90%
2019/09/12	10	140.65	0	0.00	140.50	10	277	3.61%
2019/09/11	2	141.75	0	0.00	141.50	2	275	0.72%
2019/09/10	3	140.67	19	141.08	141.50	-16	275	-5.81%
2019/09/09	21	146.60	5	144.90	144.50	16	267	5.98%
2019/09/06	3	151.00	1	151.00	150.50	2	253	0.79%
2019/09/05	8	151.31	1	151.00	151.00	7	253	2.76%
2019/09/04	12	152.42	2	153.00	152.00	10	251	3.97%
2019/09/03	0	0.00	2	155.00	153.50	-2	246	-0.81%
2019/09/02	6	158.25	10	156.80	159.00	-4	242	-1.65%
2019/08/30	1	155.50	0	0.00	156.50	1	234	0.43%
2019/08/29	2	155.75	1	157.00	155.50	1	232	0.43%
2019/08/28	5	156.90	0	0.00	156.50	5	230	2.17%
2019/08/27	4	158.00	1	158.50	158.50	3	237	1.26%
2019/08/26	1	158.00	0	0.00	158.00	1	240	0.42%
2019/08/23	0	0.00	1	159.50	159.50	-1	242	-0.41%
2019/08/22	2	159.25	3	159.50	160.00	-1	245	-0.41%
2019/08/21	1	159.00	1	160.00	160.00	0	245	0.00%
2019/08/19	1	161.50	0	0.00	161.50	1	246	0.40%
2019/08/16	2	161.75	11	161.23	161.00	-9	247	-3.64%
2019/08/15	0	0.00	14	157.86	159.00	-14	247	-5.65%
2019/08/14	1	157.50	0	0.00	157.50	1	247	0.40%
2019/08/13	8	156.38	1	155.50	155.00	7	247	2.83%
2019/08/12	3	158.67	1	159.00	158.50	2	256	0.78%
2019/08/08	2	162.00	1	161.50	161.50	1	256	0.39%
2019/08/07	4	160.75	1	160.00	160.50	3	267	1.12%
2019/08/06	6	156.08	0	0.00	157.00	6	271	2.21%
2019/08/05	4	160.13	0	0.00	158.50	4	277	1.44%
2019/08/02	3	161.50	1	162.50	161.50	2	283	0.71%
2019/08/01	5	163.60	1	163.50	164.00	4	299	1.33%
2019/07/31	10	164.25	7	163.50	163.50	3	314	0.96%
2019/07/30	17	166.38	4	168.75	166.50	13	326	3.98%
2019/07/29	3	167.67	7	167.21	168.50	-4	337	-1.19%
2019/07/26	2	164.00	3	164.33	166.00	-1	332	-0.30%
2019/07/25	1	165.00	6	165.50	164.50	-5	331	-1.51%
2019/07/24	3	165.33	1	165.50	164.50	2	331	0.60%
2019/07/23	1	163.00	1	162.00	163.50	0	330	0.00%
2019/07/22	6	161.33	4	163.13	162.50	2	324	0.62%
2019/07/19	0	0.00	1	158.50	158.00	-1	314	-0.32%
2019/07/18	2	157.75	1	158.00	157.00	1	314	0.32%
2019/07/17	1	157.00	4	158.38	159.00	-3	314	-0.96%
2019/07/16	5	157.70	4	157.63	157.50	1	313	0.32%
2019/07/15	7	159.50	6	159.25	159.00	1	313	0.32%
2019/07/12	2	156.00	0	0.00	156.00	2	310	0.64%
2019/07/11	3	155.67	4	156.50	156.00	-1	311	-0.32%
2019/07/10	4	155.50	1	155.00	156.00	3	310	0.97%
2019/07/09	8	157.88	4	155.63	156.00	4	311	1.28%
2019/07/08	2	154.00	1	157.50	158.00	1	313	0.32%
2019/07/05	2	151.25	0	0.00	152.00	2	312	0.64%
2019/07/04	0	0.00	1	154.00	153.00	-1	338	-0.30%
2019/07/03	1	156.00	0	0.00	156.00	1	341	0.29%
2019/07/02	1	153.50	3	154.67	155.00	-2	360	-0.55%
2019/07/01	2	151.00	2	154.50	153.00	0	371	0.00%
2019/06/28	9	150.61	0	0.00	150.00	9	371	2.42%
2019/06/27	1	153.50	3	152.67	153.50	-2	373	-0.53%
2019/06/26	0	0.00	1	150.50	150.00	-1	376	-0.27%
2019/06/25	1	149.50	0	0.00	149.50	1	395	0.25%
2019/06/24	0	0.00	1	150.00	150.00	-1	396	-0.25%
2019/06/21	5	148.80	0	0.00	148.50	5	397	1.26%
2019/06/20	1	151.50	0	0.00	151.50	1	395	0.25%
2019/06/19	0	0.00	3	152.00	151.50	-3	396	-0.76%
2019/06/18	0	0.00	1	151.50	151.50	-1	394	-0.25%
2019/06/17	1	148.50	1	148.50	148.00	0	392	0.00%
2019/06/14	1	149.50	0	0.00	149.00	1	392	0.25%
2019/06/12	0	0.00	1	148.00	147.50	-1	392	-0.25%
2019/06/11	1	148.50	1	149.00	149.50	0	395	0.00%
2019/06/10	14	149.11	2	149.25	148.50	12	395	3.04%
2019/06/06	3	146.33	9	146.17	148.00	-6	392	-1.53%
2019/06/05	4	147.88	4	149.25	148.00	0	390	0.00%
2019/06/04	5	149.20	4	150.00	148.00	1	390	0.26%
2019/06/03	7	151.93	6	152.08	149.00	1	392	0.25%
2019/05/31	4	156.63	2	156.25	155.50	2	386	0.52%
2019/05/30	4	158.88	2	160.00	159.00	2	385	0.52%
2019/05/29	4	160.00	1.1	161.50	160.00	2.9	383	0.76%
2019/05/28	0	0.00	10.1	163.01	162.50	-10.1	383	-2.62%
2019/05/27	2	162.00	4	163.00	161.50	-2	382	-0.52%
2019/05/24	1	161.50	1	162.00	160.00	0	380	0.00%
2019/05/23	1	159.50	2	159.50	159.50	-1	378	-0.26%
2019/05/22	0	0.00	1	158.50	158.50	-1	376	-0.27%
2019/05/21	1	159.00	0	0.00	161.50	1	374	0.27%
2019/05/20	2	160.00	1	162.50	159.00	1	373	0.27%
2019/05/17	8	161.06	7	161.07	161.50	1	373	0.27%
2019/05/16	7	163.07	12	164.75	161.50	-5	364	-1.37%
2019/05/15	12.2	168.26	7	167.36	164.00	5.2	364	1.41%
2019/05/14	34	166.35	38	164.89	167.00	-4	356	-1.12%
2019/05/13	8	164.00	8.2	163.22	166.00	-0.2	349	-0.06%
2019/05/10	15	160.00	27	159.52	161.00	-12	342	-3.51%
2019/05/09	47	164.89	58	160.90	156.50	-11	333	-3.30%
2019/05/08	22	164.14	8	164.25	164.00	14	313	4.47%
2019/05/07	40	159.70	2	161.75	162.00	38	298	12.71%
2019/05/06	15	160.60	11	159.18	158.00	4	284	1.40%
2019/05/03	2	155.00	1	156.00	155.50	1	271	0.37%
2019/05/02	2	156.00	0	0.00	157.00	2	274	0.73%
2019/04/30	2	157.75	1	157.50	157.00	1	281	0.36%
2019/04/26	1	154.00	2	156.00	156.00	-1	285	-0.35%
2019/04/25	0	0.00	2	154.75	155.00	-2	286	-0.70%
2019/04/23	2	153.75	0	0.00	153.50	2	287	0.69%
2019/04/22	0	0.00	2	155.25	155.00	-2	287	-0.70%
2019/04/19	3	159.67	5	157.60	156.50	-2	287	-0.69%
2019/04/18	2	154.50	3	153.83	154.00	-1	288	-0.35%
2019/04/17	1	157.00	8	156.25	157.00	-7	288	-2.43%
2019/04/16	0	0.00	7	155.14	154.50	-7	287	-2.44%
2019/04/15	3	153.17	1	154.50	155.00	2	288	0.69%
2019/04/12	5	153.90	1	158.50	153.00	4	287	1.39%
2019/04/11	2	156.50	1	157.50	158.00	1	282	0.35%
2019/04/10	21	158.69	23	159.07	157.00	-2	286	-0.70%
2019/04/09	6	151.75	4	153.75	152.50	2	260	0.77%
2019/04/08	24	153.98	25.2	153.71	153.00	-1.2	263	-0.46%
2019/04/03	16	145.69	14	144.50	146.50	2	245	0.81%
2019/04/02	5	139.90	10	141.05	140.50	-5	231	-2.16%
2019/04/01	7	139.71	3	142.33	138.50	4	231	1.72%
2019/03/29	13	140.27	22	140.55	141.00	-9	226	-3.97%
2019/03/28	30	139.23	26	139.31	137.00	4	227	1.76%
2019/03/27	1	130.50	14	129.50	131.00	-13	213	-6.10%
2019/03/26	3	129.33	11	130.18	129.50	-8	218	-3.66%
2019/03/25	2	127.50	4	127.63	128.50	-2	218	-0.91%
2019/03/22	4	129.63	4	130.00	129.00	0	223	0.00%
2019/03/21	7	130.50	6	130.83	130.50	1	224	0.45%
2019/03/20	7	130.64	6	131.92	132.50	1	239	0.42%
2019/03/19	2	130.00	1	130.50	130.50	1	246	0.41%
2019/03/18	0	0.00	2	132.25	130.50	-2	246	-0.81%
2019/03/15	1	130.50	4	131.50	132.00	-3	250	-1.20%
2019/03/14	4	131.00	3	131.50	131.50	1	249	0.40%
2019/03/13	5	127.90	0	0.00	129.00	5	248	2.01%
2019/03/12	2	129.00	2	128.50	128.50	0	248	0.00%
2019/03/11	3	130.17	6	129.42	128.50	-3	248	-1.21%
2019/03/08	1	133.00	2	133.00	133.00	-1	246	-0.41%
2019/03/07	0	0.00	1	132.00	130.50	-1	243	-0.41%
2019/03/06	0	0.00	1	131.50	130.00	-1	240	-0.42%
2019/03/05	2	128.50	0	0.00	130.00	2	239	0.83%
2019/02/27	1	124.50	1.2	127.15	127.50	-0.2	234	-0.07%
2019/02/26	0	0.00	1	124.50	124.00	-1	231	-0.43%
2019/02/25	6	123.50	8	124.50	124.50	-2	231	-0.86%
2019/02/21	4	124.50	2	124.00	125.00	2	230	0.87%
2019/02/20	1	125.50	5	126.00	125.50	-4	230	-1.74%
2019/02/19	1	126.50	0	0.00	126.50	1	231	0.43%
2019/02/18	1	128.00	14	127.50	128.00	-13	231	-5.61%
2019/02/15	6	125.25	0	0.00	125.00	6	232	2.58%
2019/02/14	2	126.25	5	126.40	125.50	-3	230	-1.30%
2019/02/13	1	123.50	2	122.75	124.50	-1	229	-0.44%
2019/02/12	2	120.25	3	120.00	119.50	-1	226	-0.44%
2019/02/11	1	118.50	1	119.00	120.00	0	230	0.00%
2019/01/30	1	117.00	1	117.50	117.00	0	229	0.00%
2019/01/29	1	117.00	0	0.00	117.00	1	228	0.44%
2019/01/28	0	0.00	2	117.50	117.50	-2	228	-0.88%
2019/01/24	3	116.67	0	0.00	116.50	3	226	1.32%
2019/01/23	4.1	117.63	5	117.60	117.50	-0.9	225	-0.41%
2019/01/22	9	118.28	12	118.25	118.00	-3	222	-1.35%
2019/01/21	8	116.88	9	115.94	116.00	-1	217	-0.46%
2019/01/18	3	108.17	0	0.00	109.00	3	211	1.42%
2019/01/17	2	106.75	1	108.00	107.50	1	212	0.47%
2019/01/16	2	107.50	1	108.50	107.00	1	212	0.47%
2019/01/15	0	0.00	1	108.00	107.50	-1	215	-0.46%
2019/01/11	1	109.00	0	0.00	108.50	1	222	0.45%
2019/01/10	1	108.50	1	109.50	109.00	0	223	0.00%
2019/01/09	0	0.00	6	108.50	107.50	-6	220	-2.72%
2019/01/07	0	0.00	5	109.50	108.50	-5	219	-2.28%
2019/01/04	0	0.00	4	106.50	108.00	-4	218	-1.83%
2019/01/03	5	109.80	5	108.40	107.00	0	221	0.00%
2019/01/02	8.1	109.00	12	108.46	109.00	-3.9	219	-1.78%
2018/12/28	2	104.50	6	102.33	105.00	-4	209	-1.91%
2018/12/27	5	100.50	1	100.00	100.00	4	207	1.93%
2018/12/26	6	101.75	0	0.00	100.50	6	200	3.00%
2018/12/24	4	102.13	6	103.17	102.50	-2	195	-1.02%
2018/12/21	2.3	100.98	2	101.75	102.50	0.3	192	0.16%
2018/12/20	8	104.00	0	0.00	103.00	8	184	4.34%
2018/12/19	6	105.17	6	106.00	105.50	0	181	0.00%
2018/12/18	0	0.00	1	104.50	104.50	-1	176	-0.57%
2018/12/17	5	105.70	1	106.50	105.00	4	175	2.28%
2018/12/13	14	106.89	2	107.25	107.00	12	169	7.07%
2018/12/12	1	105.00	0	0.00	105.50	1	154	0.65%
2018/12/11	2	105.00	1	106.00	105.50	1	148	0.67%
2018/12/10	0	0.00	3	106.17	106.00	-3	150	-1.99%
2018/12/07	0	0.00	3	104.17	104.00	-3	148	-2.02%
2018/12/06	3	102.33	4	102.50	103.00	-1	158	-0.63%
2018/12/05	4	103.63	0	0.00	104.00	4	158	2.53%
2018/12/04	1	105.00	0	0.00	105.50	1	165	0.60%
2018/12/03	3	105.00	1	105.50	105.00	2	168	1.19%
2018/11/30	2	103.50	3	104.50	104.50	-1	168	-0.59%
2018/11/29	6	104.33	0	0.00	103.50	6	167	3.59%
2018/11/28	2	104.00	2	105.00	105.00	0	166	0.00%
2018/11/27	1	106.00	1	106.00	105.50	0	164	0.00%
2018/11/26	6	106.00	0	0.00	106.00	6	165	3.63%
2018/11/20	3	105.33	1	106.00	106.00	2	170	1.17%
2018/11/15	0	0.00	1	104.00	105.50	-1	182	-0.55%
2018/11/14	2	103.75	0	0.00	102.00	2	183	1.09%
2018/11/13	1	102.00	1	103.50	103.50	0	182	0.00%
2018/11/12	6	106.25	2	105.50	105.00	4	182	2.19%
2018/11/09	1	111.50	5	109.00	110.00	-4	178	-2.25%
2018/11/08	2	112.00	3	110.83	114.00	-1	175	-0.57%
2018/11/07	0	0.00	1	111.00	110.00	-1	170	-0.59%
2018/11/06	2	108.00	1	110.00	108.00	1	172	0.58%
2018/11/05	3	109.00	0	0.00	109.00	3	174	1.72%
2018/11/02	3	109.00	2	109.50	108.00	1	177	0.56%
2018/10/31	1	103.00	2	104.00	104.50	-1	176	-0.57%
2018/10/29	1	102.00	4	101.13	101.00	-3	175	-1.71%
2018/10/26	2	106.50	1	104.00	104.50	1	172	0.58%
2018/10/25	1	109.00	2	110.00	109.00	-1	168	-0.59%
2018/10/24	2	110.50	3	112.17	113.50	-1	167	-0.60%
2018/10/23	2	113.25	6	113.42	112.00	-4	164	-2.43%
2018/10/22	1	117.50	0	0.00	117.00	1	161	0.62%
2018/10/17	3	120.00	1	119.50	117.50	2	150	1.33%
2018/10/12	1	117.50	1	118.00	118.50	0	146	0.00%
2018/10/11	2	120.00	1	119.00	118.00	1	147	0.68%
2018/10/05	2	130.75	0	0.00	130.50	2	144	1.39%
2018/10/04	2	134.75	3	135.50	135.00	-1	144	-0.69%
2018/10/03	6	136.58	0	0.00	136.50	6	143	4.19%
2018/10/02	5	136.60	0	0.00	137.00	5	144	3.46%
2018/10/01	4	137.50	0	0.00	138.00	4	145	2.74%
2018/09/28	0	0.00	1	138.00	137.50	-1	146	-0.68%
2018/09/27	0	0.00	1	135.50	135.00	-1	145	-0.69%
2018/09/26	1	137.00	1	138.00	136.00	0	144	0.00%
2018/09/20	0	0.00	1	141.00	140.00	-1	141	-0.71%
2018/09/19	1	140.00	0	0.00	140.00	1	140	0.71%
2018/09/18	1	139.00	1	138.50	138.00	0	139	0.00%
2018/09/17	0	0.00	5	141.00	140.00	-5	138	-3.60%
2018/09/14	3	141.00	5	140.50	141.50	-2	138	-1.44%
2018/09/13	0	0.00	1	139.50	141.50	-1	136	-0.73%
2018/09/12	3	140.33	4	139.75	139.00	-1	133	-0.75%
2018/09/11	1	137.00	12	136.50	137.00	-11	123	-8.94%
2018/09/10	4	139.13	2	138.75	136.50	2	121	1.65%
2018/09/07	0	0.00	6	136.17	136.50	-6	112	-5.32%
2018/09/06	1	132.00	0	0.00	133.00	1	108	0.92%
2018/09/05	2	133.75	1	134.50	134.00	1	106	0.93%
2018/09/04	2	134.25	1	135.00	135.00	1	106	0.94%
2018/09/03	5	135.00	1	136.50	135.00	4	105	3.79%
2018/08/31	0	0.00	3	134.67	135.00	-3	105	-2.85%
2018/08/29	7	134.50	1	135.50	135.00	6	104	5.74%
2018/08/28	3	134.67	1	136.50	135.00	2	104	1.92%
2018/08/27	3	138.00	0	0.00	136.00	3	103	2.91%
2018/08/24	8	135.56	3	135.83	136.50	5	101	4.94%
2018/08/23	0	0.00	1	135.50	134.50	-1	96	-1.04%
2018/08/22	0	0.00	1	131.50	132.00	-1	90	-1.11%
2018/08/16	1	128.00	0	0.00	129.00	1	80	1.24%
2018/08/14	1	126.50	1	127.50	127.00	0	80	0.00%
2018/08/13	4	125.88	7	128.64	128.00	-3	79	-3.76%
2018/08/10	1	132.50	2	133.75	131.50	-1	76	-1.31%
2018/08/09	2	131.75	1	132.00	132.00	1	74	1.35%
2018/08/08	0	0.00	2	133.75	134.50	-2	70	-2.83%
2018/08/02	1	129.50	0	0.00	129.50	1	68	1.47%
2018/08/01	2	131.25	1	131.50	131.00	1	67	1.48%
2018/07/26	1	133.50	2	134.25	133.50	-1	64	-1.55%
2018/07/23	1	132.50	0	0.00	134.00	1	66	1.49%
2018/07/20	1	133.50	0	0.00	134.50	1	66	1.50%
2018/07/17	0	0.00	2	135.75	136.00	-2	63	-3.13%
2018/07/16	0	0.00	2	133.75	133.50	-2	62	-3.18%
2018/07/13	3	132.17	0	0.00	132.00	3	61	4.87%
2018/07/12	4	132.25	6	133.25	133.50	-2	62	-3.21%
2018/07/11	0	0.00	1	130.50	130.00	-1	59	-1.69%
2018/07/10	4	133.50	4	133.00	131.00	0	59	0.00%
2018/07/09	1	132.00	0	0.00	133.50	1	58	1.72%
2018/07/06	0	0.00	5	128.50	129.00	-5	57	-8.75%
2018/07/04	4	129.13	1	130.00	129.00	3	56	5.27%
2018/07/03	1	130.00	0	0.00	129.50	1	56	1.76%
2018/06/29	3	130.50	0	0.00	130.00	3	55	5.39%
2018/06/28	3	130.67	1	131.00	130.50	2	56	3.56%
2018/06/27	1	130.50	0	0.00	130.00	1	55	1.80%
2018/06/26	5	132.00	0	0.00	132.50	5	56	8.80%
2018/06/25	1	131.50	0	0.00	132.00	1	57	1.75%
2018/06/21	1	129.00	0	0.00	129.00	1	54	1.85%
2018/06/14	0	0.00	1	126.00	124.50	-1	57	-1.75%
2018/06/13	1	126.00	0	0.00	126.00	1	57	1.74%
2018/06/12	0	0.00	1	128.50	128.00	-1	57	-1.73%
2018/06/11	1	126.50	0	0.00	127.00	1	57	1.73%
2018/06/07	1	123.50	2	126.75	129.00	-1	58	-1.72%
2018/06/06	1	125.50	0	0.00	125.50	1	58	1.70%
2018/06/05	2	124.75	16	123.28	124.00	-14	59	-23.50%
2018/06/04	1	124.50	10	125.75	126.00	-9	59	-15.09%
2018/06/01	0	0.00	9	121.00	124.00	-9	59	-15.15%
2018/05/31	1	117.50	1	118.50	120.00	0	57	0.00%
2018/05/30	2	118.00	0	0.00	117.50	2	57	3.48%
2018/05/29	4	118.75	0	0.00	118.00	4	57	6.97%
2018/05/25	0	0.00	1	116.00	117.50	-1	58	-1.72%
2018/05/16	1	117.00	0	0.00	117.00	1	61	1.64%
2018/05/11	6	120.83	0	0.00	118.50	6	66	9.06%
2018/05/10	1	120.00	2	120.25	120.50	-1	65	-1.52%
2018/05/09	10	118.20	0	0.00	119.00	10	65	15.17%
2018/05/07	1	115.00	0	0.00	115.50	1	65	1.52%
2018/05/02	1	110.00	1	112.00	110.50	0	66	0.00%
2018/04/30	1	109.00	0	0.00	110.00	1	66	1.51%
2018/04/27	1	114.00	9	114.06	112.00	-8	64	-12.36%
2018/04/24	0	0.00	1	118.00	117.00	-1	66	-1.50%
2018/04/18	0	0.00	1	118.50	118.00	-1	69	-1.43%
2018/04/17	1	122.00	4	122.38	121.50	-3	68	-4.40%
2018/04/12	0	0.00	1	126.50	126.50	-1	72	-1.38%
2018/04/03	0	0.00	1	120.50	120.50	-1	73	-1.36%
2018/04/02	1	120.50	0	0.00	120.50	1	73	1.36%
2018/03/30	5	122.20	1	122.00	121.50	4	75	5.27%
2018/03/26	0	0.00	1	123.00	125.50	-1	75	-1.33%
2018/03/23	0	0.00	1	124.50	124.50	-1	74	-1.34%
2018/03/22	1	125.00	3	125.00	126.00	-2	74	-2.69%
2018/03/21	2	126.25	0	0.00	127.00	2	74	2.70%
2018/03/12	0	0.00	5	129.00	128.00	-5	82	-6.05%
2018/03/07	1	127.50	0	0.00	128.00	1	86	1.16%
2018/03/01	3	129.33	0	0.00	129.00	3	97	3.09%
2018/02/27	1	129.50	0	0.00	130.50	1	97	1.02%
2018/02/23	2	129.75	0	0.00	130.00	2	97	2.04%
2018/02/22	2.2	130.23	0	0.00	131.00	2.2	98	2.21%
2018/02/21	1.1	129.54	0	0.00	130.00	1.1	99	1.09%
2018/02/12	3	129.00	0	0.00	128.50	3	99	3.01%
2018/02/09	0.1	130.00	0	0.00	129.50	0.1	99	0.12%
2018/02/07	1	130.50	0	0.00	130.50	1	103	0.97%
2018/02/02	0	0.00	0.3	136.50	133.50	-0.3	108	-0.23%
2018/01/30	0.1	134.00	0	0.00	134.00	0.1	114	0.05%
2018/01/26	1	135.00	0	0.00	135.00	1	116	0.86%
2018/01/25	0	135.00	0	0.00	135.00	0	115	0.00%
2018/01/22	4	136.00	1	137.00	137.00	3	120	2.48%
2018/01/19	1	135.50	0	0.00	135.50	1	120	0.83%
2018/01/18	6	137.00	0.2	142.00	137.00	5.8	119	4.85%
2018/01/17	0	0.00	2	137.00	137.00	-2	119	-1.67%
2018/01/16	1	133.50	0	0.00	134.00	1	119	0.84%
2018/01/12	7	137.00	1	136.50	136.00	6	125	4.78%
2018/01/11	1	135.50	0	0.00	134.50	1	124	0.80%
2018/01/10	1	138.50	2	138.25	136.50	-1	124	-0.80%
2018/01/09	1	135.00	0	0.00	135.50	1	122	0.82%
2018/01/08	2	135.00	2	135.75	134.00	0	124	0.00%
2018/01/05	2	133.25	2	134.75	135.00	0	123	0.00%